Stocks as on June 24, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A

A B B 582.45(608.4)830-469(13)
A C C 1165.1(1165.9)1514-1106(13)
Abbot 1436.5(1435.7)1650-1306(0)
Abg Shipyard 290.9(293.95)415-232(5)
Abirlanuv 1043.75(1084.35)1190-738(13)
Acl 180.55(186.3)220-162(421)
Adani Enter 181.55(181.95)296-151(152)
Akruti City 139.1(139.8)232-120(30)
Allahabad Bank 96.8(100.6)190-96(244)
Alok Industr 7.01(7.14)18-6(2349)
Alstom Proje 331.6(332.0)433-297(3)
Andhra Bank 79.35(81.15)130-78(171)
Apollo Hosps 971.3(973.85)1096-605(10)
Apollo Tyres 58.4(57.25)102-54(1926)
Arvind 77.45(78.3)107-59(246)
Asahi Glass 41.05(42.5)73-39(9)
Ashok Leyland 20.55(21.25)28-20(372)
Asian Paints 4392.05(4548.25)5047-3447(9)
Aurobindo Phar 172.35(170.95)204-99(202)
Axis Bank 1242.2(1259.4)1549-926(102)
B
B A S F India 559.05(568.65)769-547(2)
B H E L 165.5(170.65)272-164(369)
Bajajhoin 759.25(750.3)1058-730(1)
Ballarpur Ind 13.15(13.4)24-13(72)
Bank Of India 228.75(244.15)392-228(229)
Bharat Earth. 151.8(153.45)414-136(13)
Bharat Forge 220.7(219.25)321-196(16)
Bhartiartl 283.1(292.55)370-238(88)
Bk Of Baroda 549.1(549.3)899-540(159)
Bombay Dye 54.4(57.75)139-52(110)
Boschl 8773.7(8907.6)9590-8182(0)
Bpcl 338.3(347.75)449-315(53)
Brigade Enterprises 58.7(61.35)112-45(9)
Britannia Ind 648.9(662.6)752-400(7)
C
C E S C 334.15(326.65)354-252(17)
C M C 1235.75(1238.75)1523-840(1)
Cadila Health 767.1(771.45)964-714(5)
Cairn India 283.15(292.9)365-267(401)
Canara Bank 343.7(355.0)550-306(73)
Castrol India 324.45(330.9)371-250(12)
Central Bank Of India 60.65(61.45)95-60(56)
Century Enka 106.4(108.15)144-95(11)
Century Tex 259.6(274.05)470-254(163)
Chambal Fert 35.6(37.4)81-35(345)
Chennai Petro 84.0(89.05)162-79(4)
Cipla 380.0(381.4)435-305(193)
Coal India Ltd 297.25(299.2)386-291(229)
Colgatepalm. 1287.6(1303.85)1580-1105(13)
Corp Bank 350.1(366.55)494-349(12)
Crompton Gr. 74.35(80.9)141-73(324)
Cummins India 452.3(458.2)550-416(66)
D,E,F
Dabur India 154.5(154.2)165-111(50)
Dena Bank 70.65(74.25)128-70(362)
Dish Tv India 60.45(62.4)84-56(1393)
Dlf 164.3(175.0)289-161(1431)
Dlink 46.05(46.8)63-44(6)
Dr Reddy`s Lab 2102.9(2123.8)2207-1571(11)
Dredging Corp 177.75(183.3)285-169(2)
E I H 51.35(52.45)94-51(11)
Edelweiss Capital 30.1(30.05)45-27(133)
Educomp Sol 35.9(37.75)182-31(25)
Eng India 146.0(148.1)257-145(8)
Escorts 65.75(68.7)76-48(217)
Essel Propack 37.45(38.25)46-29(18)
Exide Ind 121.1(122.0)166-115(109)
F D C 92.05(92.75)105-76(9)
Federal Bank 400.75(417.45)550-392(25)
Finolex Cables 47.35(50.15)64-32(54)
Finolex Ind 125.75(130.8)142-55(24)
G
G E Shipping 202.35(219.7)291-199(12)
Gail 284.45(290.35)396-276(57)
Geometric 101.85(103.9)125-69(15)
Glaxo Smithk. 2423.35(2484.5)2899-1916(1)
Glaxocon 4980.7(4930.25)6020-2179(4)
Global Tele 15.25(16.35)39-14(212)
Gmr Infra 17.85(18.8)27-16(10580)
Godrej Cp 779.25(797.5)935-555(9)
Grasim Ind 2756.4(2781.35)3511-2391(8)
Great Offshore 45.7(49.65)124-45(19)
Guj. Ind Power 67.1(68.7)82-62(5)
Guj. Min Deve 127.95(133.3)221-118(18)
Gujarat Gas 200.0(205.5)352-196(4)
Gujarat Narmada 73.65(74.5)90-69(13)
Gujarat St Petronet 51.4(52.55)84-50(92)
H
H C L Infosys 32.75(33.15)46-30(11)
H C L Tech 760.15(759.4)809-453(31)
H D F C Bank 625.35(635.7)727-535(80)
H M T 27.05(27.5)50-24(68)
Hdfc 825.7(821.9)931-633(100)
Hdil 32.85(34.4)123-32(2313)
Hero Honda 1580.8(1624.9)2149-1434(13)
Hexaware Tec 79.1(79.15)142-72(197)
Hind Petro 241.4(248.8)381-240(62)
Hind Zinc 102.5(106.5)146-101(68)
Hindalco Ind 94.2(93.6)137-86(861)
Hindujav 352.75(369.7)595-341(1)
Hpcl 241.4(248.8)381-240(62)
Hsng Dev Infra 32.85(34.4)123-32(2313)
Hsq Dev Fin 825.7(821.9)931-633(100)
Hul 584.4(590.85)598-432(398)
Hul 584.4(590.85)598-432(398)
I
I C I India 1140.4(1144.9)1195-820(1)
I T C 314.4(322.85)355-244(1481)
Icici Bank 1049.65(1043.4)1236-833(633)
Idbi 70.2(72.75)118-69(218)
Idea Cellular 137.55(139.95)150-72(150)
Idfc 133.95(136.5)185-122(850)
India Cements 58.4(60.65)104-57(66)
India Infoline 51.25(54.25)93-48(46)
Indiabulls Real Est 61.45(63.4)87-41(775)
Indian Bank 114.35(124.6)218-112(20)
Indian Hotels 49.15(51.7)71-46(79)
Indian Ovrsea 49.45(52.45)94-49(114)
Indo Rama Sy 15.25(15.55)31-15(19)
Indusind Bank 452.85(463.95)530-308(80)
Infosys Tech 2380.25(2419.15)3010-2101(56)
Ingersollrand 368.5(379.5)514-358(1)
Ingvysya 602.1(613.8)667-338(3)
Ioc 219.3(235.35)375-218(165)
Ipca Lab 647.9(676.15)701-345(15)
J,K,L
J & K Bank 1131.3(1178.6)1473-881(3)
J B Chem 74.05(77.85)96-60(35)
Jaiprakash Ass 51.15(57.65)106-50(5360)
Jaypee Infratech Limited 22.3(24.7)61-22(483)
Jet Airways 443.35(459.8)688-320(399)
Jindal 55.55(59.9)138-48(37)
Jindal Stainless 47.65(49.6)88-44(20)
Jindal Steel 207.2(204.25)480-194(1863)
Jsw Steel 674.85(669.65)893-588(153)
Kotakbank 696.85(730.25)804-525(48)
L I C Hsq Fin 253.2(257.95)300-209(162)
L&t 1354.9(1393.9)1719-1308(254)
Lupin 796.65(787.7)810-518(62)
M,N,O
M & M 926.9(942.05)1026-675(85)
M&m 926.9(942.05)1026-675(85)
Mah Seamless 214.75(215.35)356-199(8)
Mangalore Ref 36.7(37.75)70-36(42)
Maruti 1544.25(1554.95)1773-1075(78)
Merck 640.0(645.35)699-530(4)
Mphasis Bfl 377.1(389.15)513-335(5)
Mtnl 17.7(17.85)45-17(194)
Mtnl 17.7(17.85)45-17(194)
N T P C 141.95(143.05)175-136(204)
Nation.ferti 37.55(36.9)96-34(83)
National Alum 29.1(29.5)63-28(100)
Nestle Ind 4999.75(5047.75)5350-4305(1)
Neyveli Lignite 54.55(58.05)90-54(36)
Novartis India 470.65(477.55)758-467(7)
O N G C 298.85(308.0)354-248(229)
Omaxe 136.6(137.5)171-136(188)
Oracle Fin 2675.8(2741.15)3414-2350(3)
Orchid Chem 50.1(50.55)131-46(236)
Oriental Bank 206.05(214.15)367-205(63)
P,Q,R
P & G Hygiene 2908.6(2979.65)3180-2100(0)
Parsvnath Dev 28.75(30.25)62-28(26)
Pfizer 1076.5(1071.55)1361-993(2)
Pidilite Ind 264.2(269.75)296-154(13)
Piramalhe 488.75(512.3)624-395(6)
Pnb 647.5(667.2)922-644(130)
Polaris Soft 116.1(123.55)147-96(188)
Power Fin Corp 137.9(145.75)227-135(430)
Power Grid Corp 106.0(107.15)124-101(174)
Punj Lloyd 33.05(34.8)64-32(714)
Ramco Systems 75.6(77.15)170-74(13)
Ranbaxy Lab 325.5(349.45)578-323(303)
Rashtriya Chem 34.75(35.4)66-34(50)
Raymond 238.45(258.4)488-236(98)
Rcom 113.65(119.8)130-46(3975)
Reliance Capital 310.45(319.75)508-297(775)
Reliance Ind 793.3(793.9)954-703(698)
Reliance Power 61.5(63.5)111-58(1453)
Relinfra 320.7(332.05)579-315(513)
Rolta India 56.75(57.0)83-50(237)
S
S A I L 51.1(52.35)101-50(321)
Satyam Comp 114.75(114.6)131-75(338)
Sbi 1948.85(1990.4)2550-1816(535)
Shipping Corp 36.7(38.8)61-33(131)
Siemens 511.65(529.85)749-467(25)
Sobha Developers 352.6(381.1)472-315(6)
Sterlite Ind 77.45(80.6)123-76(536)
Sterlite Optical 19.3(20.9)37-19(216)
Sun Pharma 947.9(949.85)1085-605(120)
Suntv 354.3(366.15)493-176(94)
Suzlon Energy 9.07(9.36)26-9(1216)
Syndicate Bnk 111.35(114.9)145-90(60)
T,U,V
Tata Chem 275.15(289.4)381-272(59)
Tata Elxsi 184.35(183.1)254-177(63)
Tata Power 82.1(81.6)113-77(200)
Tata Tea 133.35(136.35)181-106(372)
Tatacomm 166.2(177.7)266-165(24)
Tatamotors 283.65(287.15)337-202(732)
Tcs 1409.85(1422.55)1598-1175(48)
Tech Mahindra 999.5(992.85)1123-677(46)
Thermax 590.65(587.2)684-452(5)
Tisco 266.75(271.65)454-264(748)
Titan Ind 221.8(222.85)313-200(628)
Tn Newsprint 96.0(97.0)121-92(3)
Torrent Pharma 824.1(835.5)871-580(4)
Torrent Power 109.75(116.3)198-109(26)
Tvs Motor 31.65(32.65)50-31(63)
Union Bank 183.2(193.4)288-150(394)
Unitedphos 128.95(135.95)167-107(164)
Vijaya Bank 44.3(46.35)67-44(295)
W,X,Y,Z
Welspunguj 44.8(48.55)124-42(59)
Wipro 346.65(348.85)418-290(199)
Wockhardt 1004.55(1030.7)2166-865(51)
Wyeth 784.8(797.2)1044-770(0)
Zeeenter 230.75(235.15)255-134(85)
GROUP B
A
Agarind 106.7(114.35)185-104(4)
3m India Ltd 3362.05(3459.0)4250-3200(0)
A P Paper 255.55(268.05)373-179(40)
A.k.capital Services 129.8(135.7)273-128(4)
Aarti Ind 76.0(77.45)108-70(6)
Aban Offsho 251.2(262.85)486-250(26)
Adani Power Ltd 39.65(41.25)70-36(1092)
Adani Power Ltd 39.65(41.25)70-36(1092)
Adhunik Metaliks 23.7(24.4)49-22(59)
Adlabs Films 42.4(44.15)103-42(25)
Advanta India 769.4(731.7)1176-460(7)
Aegis Logis 125.65(129.15)210-110(2)
Agro Tech Foods 515.1(512.05)584-400(3)
Aia Engineering 325.6(326.05)394-275(1)
Ajanta Pharma 842.6(902.3)1014-320(95)
Aksh Optifibre 16.95(17.0)20-12(111)
Alchemist 30.8(33.55)76-30(27)
Alembic 19.25(19.45)21-14(23)
Alembic Pharmaceuticals Ltd 127.5(133.2)148-53(119)
Alpha Graphic India 35.2(35.95)37-14(26)
Alstom 167.75(170.1)230-138(12)
Andhra Petroch 10.98(11.7)22-9(27)
Anil Products 132.0(132.0)275-127(5)
Anukaran 70.15(70.1)73-4(335)
Apcotex 218.3(227.1)294-145(1)
Aptech 61.8(62.35)81-40(136)
Arrow Webtex 52.75(54.05)84-38(92)
Ashapura Mine. 40.05(41.45)57-10(69)
Ashika Credit Capital Ltd 58.55(61.6)150-52(22)
Astec Life Sciences Ltd 20.2(20.95)37-14(17)
Astra Micro 36.4(38.25)49-35(19)
Astra Zeneca 676.5(696.5)1984-595(11)
Astral Poly Technik 547.05(550.15)599-216(1)
Atul Chem 300.6(314.4)472-210(3)
Autoline Industries 73.0(78.4)211-60(34)
B,C
B O C India 264.0(273.3)473-230(59)
Bajaj Auto Fin 1351.9(1398.45)1591-828(1)
Bajaj Hind 14.0(14.45)35-13(271)
Balmer Law 199.85(209.1)238-152(8)
Balmer Lawri. 364.15(371.3)410-315(1)
Balrampur Chini 40.95(41.5)74-40(36)
Bang Overseas 10.5(10.5)26-10(60)
Bank Of Maha 48.8(51.15)66-42(52)
Bata India 833.95(828.95)989-688(47)
Bayer 1372.35(1404.6)1492-765(0)
Bengal&assam 290.0(291.0)330-205(4)
Berger Paints 242.5(244.3)254-124(30)
Bgr Energy Systems 125.55(130.4)319-125(21)
Bhagwati Banquets 50.0(49.65)102-37(61)
Bhandari Hos. 26.8(25.75)59-19(39)
Bharati Shipyard 33.6(35.15)83-32(19)
Bhartiya Int 207.9(207.8)244-46(4)
Bhussteel 463.75(462.1)505-420(39)
Biocon Ltd 272.6(275.15)321-223(21)
Bombay Bur Trdg 104.35(108.85)158-98(15)
Bombay Rayon Fashions 214.9(209.45)278-185(70)
Brescon Crp Adv 104.0(103.0)184-85(3)
C R I S I L 1126.1(1136.6)1170-855(4)
Can Fin Homes 138.05(139.1)187-99(6)
Carbon Everflow 72.75(73.05)96-71(6)
Cclpr 289.5(301.2)371-222(1)
Ceat 109.05(109.65)125-87(33)
Cerasan 495.4(516.4)567-251(2)
Cholam. Inv 238.9(254.55)307-166(14)
City Union Bnk 55.2(55.5)65-41(23)
Colourchem 396.25(412.45)674-394(3)
Consolidated Construction Consortium 9.9(10.4)18-9(40)
Core Project 28.35(29.8)345-28(30)
Coromandel Fert 172.55(175.85)304-171(3)
Cox And Kings(india) Ltd 112.8(113.35)156-108(62)
Cupid Trad 110.0(109.0)275-77(25)
D,E,F
D C M Shr. Con 58.0(58.2)86-47(11)
D C W 10.96(11.69)26-10(215)
Daawat 66.75(69.85)79-35(24)
Dabur Pharma 122.55(109.9)152-78(187)
Deepak Fert 94.0(98.0)143-90(11)
Den Networks Ltd 179.05(184.8)238-93(31)
Development Credit Bank 46.55(47.7)54-38(360)
Dewan Hsq Fin 165.8(172.1)224-142(5)
Dhanuka 133.0(135.5)140-88(4)
Dishman Pharma 56.3(61.1)124-55(62)
Divi's Lab 965.9(981.25)1233-925(8)
E I Dparry 129.55(130.85)256-127(7)
Eicher Motors 3403.55(3553.15)3882-1900(1)
Elder Pharma 296.0(305.95)474-202(9)
Elecon Eng 27.85(28.3)61-27(518)
Electrosteel C. 13.5(13.7)29-13(28)
Emami Paper Mills Ltd 30.5(31.75)42-21(22)
Empee Distilleries 62.2(62.25)96-44(14)
Ess Dee Aluminium 555.35(592.85)617-114(49)
Essar Oil 59.65(62.75)96-46(254)
Essarship 72.45(76.6)106-70(4)
Eveready Ind 15.9(16.3)26-15(51)
Everest Kanto Cylinder 14.7(15.6)37-14(25)
Everonn Systems India 32.8(35.9)220-32(26)
Excel Crop 170.25(168.9)242-85(2)
Expo Gas Cont 8.4(8.4)14-4(52)
Fairfield Atlas 236.2(236.6)238-95(18)
Fiem Industries 190.0(190.0)219-132(3)
Fineotex Chemical Ltd 20.1(21.05)53-15(15)
Firstsource Solutions 10.02(10.15)14-8(74)
Flexituff International Limited 222.9(222.95)274-132(23)
Fortis Healthcare 86.6(88.25)119-86(17)
Frontline Securities Ltd 32.5(32.0)33-28(19)
Future Capital Holdings 139.6(160.15)234-109(6)
G
G I C Hsq Fin 105.75(108.9)156-83(9)
Gallantt Metal 19.35(18.85)32-15(51)
Ganesh Poly 41.0(40.0)50-37(10)
Gateway Distriparks 101.7(102.25)150-100(4)
Gati 25.15(25.95)45-24(31)
Gitanjali Gems 405.35(506.65)649-296(36)
Glenmark Phar 549.25(542.85)609-352(31)
Glodyne 10.88(11.45)432-8(92)
Godfrey Phi. 2928.55(2784.35)3598-2250(0)
Godrej Indus 295.35(298.35)331-225(9)
Goenka Diamond & Jewels Ltd. 22.25(25.15)35-15(998)
Golden Securities 10.46(9.91)45-7(30)
Goodyear India 293.9(294.75)376-237(4)
Greave 63.1(64.05)87-60(6)
Gruh Fin 217.9(223.2)249-134(3)
Guj. Alkalies 180.0(180.7)222-100(10)
Guj. Fluoroch. 268.9(283.3)428-250(4)
Guj. Nre Coke 13.1(13.8)23-13(151)
Guj. State Fert 60.3(59.85)85-53(26)
Gujapoind 101.6(103.7)158-92(6)
Gujarat Pipavav Port Ltd 47.05(47.55)60-41(11)
H,I
H F C L 7.51(7.75)14-6(137)
Hanung Toys 105.25(110.6)179-99(40)
Hatsun Agro 130.7(130.25)134-81(7)
Havell`s India 698.8(728.45)765-528(20)
Hercules Hoists 98.4(103.75)164-97(5)
Heritage Food 420.95(417.65)569-141(1)
Hesterbio 111.0(108.0)147-74(101)
Hikal 401.45(409.75)517-278(5)
Himatsingka S. 32.75(33.25)45-26(43)
Hind Con 11.07(11.3)22-10(505)
Hind Motors 7.94(7.9)14-7(212)
Hind Oil Exp 31.4(33.05)140-29(53)
Hind Sanitary 88.0(91.0)161-84(7)
Hondasiel 444.9(446.3)707-380(0)
Honeywell 2397.9(2425.85)3391-2230(0)
House Of Pearl Fashions 118.9(119.6)144-80(5)
Hyderabad Ind 348.85(350.15)547-340(1)
I F C I 22.7(23.65)42-21(2052)
I T I 15.85(15.5)27-15(242)
I V R Cons 13.75(15.15)55-13(2337)
Ibn18 24.15(24.5)38-16(575)
Icra 992.6(1007.4)1582-938(0)
Il&fs Transportation Networks Ltd. 158.65(163.95)227-156(106)
Ilfs Venture 21.0(21.05)30-19(33)
Inabs 405.0(416.05)800-400(1)
Indcap Fin 15.41(15.5)15-4(36)
India Glycols 115.05(118.6)226-114(8)
Indian Infotech And Software 24.0(22.9)29-13(692)
Indoco Remedies 62.1(62.05)83-52(6)
Indraprastha Gas 265.7(275.1)328-210(28)
Indswift Lab 37.0(37.05)62-36(47)
Infotech Ent 180.05(174.35)211-150(4)
Innov. Tech Pk. 17.45(16.65)20-6(18)
Irb Infrastructure Developers 104.9(109.9)161-103(202)
Ivrcl Infrastruc 13.75(15.15)55-13(2337)
J,K
J B F Ind 96.0(98.3)151-94(18)
J K Ind 104.7(109.0)131-84(3)
J Kumar Infraprojects 171.1(169.45)248-143(21)
Jai Corp 43.2(48.1)87-42(413)
Jain Irrigation 52.45(54.3)92-50(351)
Jaiprakash Hydro 17.65(20.4)46-16(1395)
Jay Shree Tea 78.7(80.8)128-78(9)
Jindal South West Holdings 370.6(381.35)694-369(8)
Jindalph 76.8(81.7)153-76(7)
Jindpolyfm 148.25(150.15)229-135(18)
Jk Paper 24.1(26.0)46-23(45)
Jklakshmi 105.7(110.3)171-59(38)
Jmt Auto 107.4(102.4)118-44(22)
Jubilant Org 138.7(142.2)248-117(30)
Jyothy Laboratories 187.95(198.7)211-110(13)
Jyoti Struct 20.05(20.5)53-19(43)
K C P 27.35(28.05)47-27(15)
K R B L 21.4(22.5)28-18(69)
Kajaria Ceramic 235.3(236.85)261-157(4)
Kale Consult 441.4(455.95)525-118(3)
Kalpataru Pwr 68.25(68.85)105-64(17)
Kalyani Steels 34.6(35.5)64-32(8)
Kamat Hotels 70.4(71.0)134-63(21)
Kamdhenu Ispat 28.85(28.95)36-13(14)
Kansanero 1161.6(1169.4)1300-865(1)
Kar Vysy Bank 425.8(428.2)592-386(5)
Karnataka Bnk 117.2(116.9)198-78(1311)
Kaveri Seed Company 1535.9(1550.45)1621-722(2)
Kecil 28.4(31.8)80-27(114)
Kesoram Ind 64.5(65.3)135-60(4)
Kewal Kiran Clothing 773.45(783.65)899-490(0)
Kirlpnu 450.0(450.0)550-400(1)
Kohinoor 33.05(36.2)39-22(33)
Kolte Patil Developers 73.55(76.8)136-37(33)
Kpitcumm 118.45(120.1)142-92(50)
Kwality Dairy 26.35(26.4)47-25(122)
L
La Opala Glass 346.5(352.6)437-100(7)
Lakshmi Machine 1799.95(1829.4)2330-1540(10)
Lakshmi Over 41.7(43.85)47-15(61)
Liberty Shoes 81.0(85.6)125-80(7)
Lincoln Pharmaceuticals 25.05(25.7)58-22(31)
Lloyd Elect 31.75(33.3)74-31(11)
Lovable Lingerie Ltd 275.3(275.1)403-220(7)
Lumax Auto Technologies 111.35(117.5)173-108(2)
M
M And B Switchgears Limited 19.2(20.55)27-9(34)
M R F 12337.3(12970.5)15499-9555(4)
Macmillan Ind 113.5(117.85)152-50(4)
Madras Cements 212.25(220.75)269-144(6)
Magmafin 85.25(85.3)110-57(684)
Mahforg 62.35(63.85)72-35(221)
Mahindra 236.4(257.15)287-125(1011)
Mahindra Ugine 92.9(95.55)100-40(386)
Man Infraconstruction Ltd. 147.5(149.15)219-125(4)
Manali Petro 8.07(8.01)14-7(44)
Manappuram Gen 11.95(13.3)46-11(378)
Mandhana Industries Ltd. 240.75(241.25)309-195(13)
Mangalam Cem 115.6(118.5)192-115(4)
Mangalore Chem 40.7(40.1)57-27(57)
Marg 18.55(20.0)87-16(38)
Marico Ind 203.2(209.05)251-171(40)
Mathew Easow 34.0(34.05)87-25(56)
Max India 190.75(196.85)266-173(10)
Mcleod Russel India 286.1(304.95)386-283(15)
Mhril 237.75(241.0)358-235(28)
Mindtree 818.75(818.2)924-602(4)
Mirza 20.25(21.45)26-17(22)
Mmtc Ltd 126.15(132.75)890-126(16)
Monnet Ispat 135.25(138.5)395-117(14)
Monsanto India 603.55(633.25)746-560(3)
Moonlac Trading & Finance 13.15(13.25)22-11(25)
Morarjtex 20.1(21.15)22-8(15)
Motherson Sumi 199.7(200.35)225-104(2)
Mundra Port 150.5(151.1)175-105(163)
Muthoot Cap 86.8(91.15)138-61(5)
Muthoot Finance Ltd 106.3(113.35)246-105(36)
Mysore Cem 44.5(45.1)60-29(54)
N,O
N I I T 19.65(19.95)45-19(57)
Nagarjuna Con 22.15(24.0)61-21(297)
Nahar Spin 69.05(68.85)90-46(5)
Nandan Exim 30.05(29.7)32-20(90)
Natco Pharma 440.0(439.4)505-330(1)
National Pero 433.65(437.15)557-363(1)
Navneet Pub 58.5(59.75)70-52(23)
Ndtv 89.45(90.45)100-43(27)
Nectar Lifescn 14.8(16.25)23-13(41)
Neocorp 18.35(18.85)41-17(71)
Nesco 743.55(769.65)861-605(2)
Network 18 Media 32.75(33.6)47-26(24)
Nhpc 18.05(18.2)29-14(1178)
Nhpc Ltd 18.05(18.2)29-14(1178)
Niit Technologies 268.0(274.15)324-240(3)
Nilkamal Plast 132.9(139.05)274-132(11)
Nitin Fire Protection Industries 61.05(64.0)83-47(62)
Nocil 13.74(13.88)20-13(27)
O C L India 146.85(144.9)169-86(22)
Oil India Ltd 555.9(568.65)629-432(12)
Omkar Speciality Chemicals Ltd 112.7(113.45)150-68(37)
Omnitech Infosolutions 102.45(109.75)204-101(12)
Onelife Capital Advisors Limited 194.25(204.4)848-124(3)
Onmobile Global 29.0(30.7)50-28(570)
Opto Circu 18.9(20.7)165-18(1401)
Orbit Corporation 13.75(15.3)65-13(167)
Orbit Exp 75.9(79.0)90-41(4)
Orient Paper 7.36(7.28)19-6(85)
Orissa Minerals Development Company Ltd 1957.9(2053.55)6039-1951(2)
Oswal Agro 11.71(11.76)30-9(26)
P,Q
Page Industries 4053.35(4034.0)4424-2680(0)
Panacea Biotec 100.4(106.45)158-68(12)
Pantaloon Ret 89.6(98.6)193-80(7752)
Paper Products 64.7(64.9)81-56(6)
Pearl Org 19.4(19.5)37-16(16)
Persistent Systems Ltd. 499.15(504.4)589-363(1)
Petronet Lng 118.2(123.45)175-117(69)
Pg Electroplast Ltd 71.9(72.45)394-54(19)
Phoenix Mills 257.75(258.1)293-155(1)
Pidrugs 117.0(117.1)257-87(2)
Pipavav Shipyard 66.45(68.4)98-52(872)
Plethico Pharmaceuticals 207.15(212.45)394-120(6)
Pnb Gilts 24.65(25.8)30-23(21)
Poly Medicure 502.75(517.45)574-212(5)
Poly Medicure Ltd 502.75(517.45)574-212(5)
Polyplex Corp 130.2(136.7)226-128(33)
Praj Ind 38.4(38.75)65-34(42)
Prakash Steelage Ltd 92.0(93.55)200-82(12)
Pratibha Industries 27.0(29.05)58-26(23)
Premier Auto 63.7(60.85)151-50(13)
Prime Focus 37.2(38.75)58-34(22)
Provogue (india) 7.49(7.36)19-6(49)
Ptc 45.95(48.1)81-45(105)
Ptc India Financial Services Ltd 12.53(12.92)20-12(97)
Puravankara Projects 79.05(80.75)122-58(15)
Pvr 320.45(326.8)375-147(2)
R
R Systems International 221.0(219.15)243-160(2)
Radico Khait 100.25(100.55)155-92(10)
Raj Television Network 328.05(331.4)340-135(17)
Rajesh Exp 117.45(126.45)150-108(24)
Rallis India 132.0(136.8)168-110(12)
Rane (madras) 175.0(175.0)232-150(1)
Rasoya Proteins Ltd 12.89(13.42)14-1(704)
Rei Agro 12.48(12.93)15-7(227)
Reliance Indust 321.05(330.4)508-302(42)
Reliance Media World Ltd 30.05(29.7)59-23(30)
Religare Enterprises 309.75(315.9)377-250(27)
Richaind 22.0(20.5)25-11(21)
Ricoh India 55.95(56.0)91-32(6)
Rohit Ferro Tech 13.41(13.31)35-12(112)
Ruchi Soya Ind 61.8(63.8)92-56(7)
Rural Electrification Corporation 184.65(190.7)267-173(162)
S
S Bk Of Bikaner 400.05(409.2)501-326(3)
S Bk Of Travan 490.25(498.1)648-475(1)
S R F 147.4(148.35)248-145(4)
Saintgobain 12.85(12.93)43-12(26)
Sandur Mang 386.15(417.4)557-301(4)
Se Investments 382.95(383.0)468-313(21)
Seamecltd 46.25(48.0)98-46(7)
Sesa Goa 134.2(138.4)207-133(193)
Shasun Chem 53.0(54.8)185-52(151)
Shree Cement 4520.95(4645.0)5210-2679(0)
Shree Ganesh Jewellery House Ltd 74.3(81.9)139-73(37)
Shree Renuka Sugars 15.5(16.35)38-15(1575)
Shrenuj & Co 108.75(111.6)128-52(62)
Shriram Trans 673.25(718.2)841-501(35)
Signet 263.4(269.75)299-119(23)
Simplex Cast 40.95(39.0)76-39(12)
Sintex Ind 39.2(41.4)75-38(492)
Sks Microfinance Ltd 101.1(105.9)198-65(88)
Solar Explosives 931.1(945.1)1099-749(6)
Sonata Soft 25.6(26.05)30-17(24)
Southind.bank 21.5(20.45)30-19(524)
Spicejet 26.75(27.9)50-24(1880)
Srei Int Fin 25.2(25.55)51-19(617)
Srs Ltd 30.85(32.25)51-30(63)
State Trading 82.75(88.2)325-82(76)
Strides Arcolab 851.45(868.5)1224-675(66)
Sun Pharma Advanced Research Company 139.4(144.3)174-69(45)
Sundaram Fin 542.65(548.1)575-321(4)
Sundaram Multi Pap Ltd. 18.4(18.55)24-12(127)
Sunflag Iron 20.8(22.25)28-19(26)
Sunil Hitech 49.5(52.75)90-48(22)
Sunteck Realty 414.7(417.95)563-302(14)
Supreme Ind 336.85(333.95)377-215(843)
Surya Roshni 65.55(67.15)84-46(20)
Suven 23.7(24.95)35-13(62)
Swaraj Engin 500.0(508.0)528-382(2)
T,U
T.v. Today 67.65(67.8)93-54(17)
Taj Gvk 59.75(59.75)80-56(5)
Take Solutions 26.9(29.5)41-20(13)
Talwalkars Better Value Fitness Ltd. 121.85(123.95)223-120(10)
Tantia Constructions 29.7(30.9)64-24(88)
Tata Coffee 959.15(986.45)1675-880(51)
Tata Investment 413.9(420.45)535-409(1)
Tata Sponge 278.2(277.55)350-271(1)
Td Power Systems Limited 234.2(234.75)341-205(3)
Texmaco Rail & Engineering Ltd 32.75(34.15)74-32(14)
Thomas Cook 54.0(54.7)65-47(6)
Tide Water 7045.4(7182.85)8585-6951(0)
Timken India 158.05(159.65)236-128(8)
Tinplate Of India 38.05(38.4)57-37(11)
Tn Petropro 11.25(10.88)17-9(31)
Tourism Fin 23.15(23.95)30-20(20)
Tplplast 80.45(80.7)205-74(33)
Trent 993.35(1002.75)1345-912(0)
Ttk Prestige 3043.6(3072.15)3996-2870(2)
Tube Invest 132.25(128.45)221-123(6)
Tulip 8.09(8.49)129-8(365)
Ubholding 23.5(24.7)155-23(27)
Uco Bank 63.1(66.7)86-54(672)
Uflex 58.8(61.95)122-58(28)
Ultratech 1783.35(1813.9)2074-1380(4)
Unichem Lab 158.95(162.5)216-127(5)
Unitdspr 2300.7(2410.0)2605-651(183)
Unitech 19.95(20.6)40-18(2928)
United Bank Of India 45.9(46.75)84-45(42)
Unity Infraprojects 23.55(26.05)52-23(31)
Ushdev Int 336.55(341.15)375-185(30)
Usher Agro Ltd. 38.4(38.9)68-37(22)
Uttam Steel 60.55(60.7)125-56(113)
V,W,X,Y,Z
V Guard Industries 453.45(459.85)590-232(2)
V S T Ind 1578.1(1568.1)1960-1480(0)
Vaibhav Gems 146.25(150.3)154-40(51)
Vardhtext 256.95(260.4)291-207(4)
Venkys 463.8(464.7)621-407(2)
Vesuvius 359.45(360.0)390-310(0)
Videocon 213.25(216.85)246-161(41)
Vikas Wsp 18.35(19.3)76-18(139)
Vikasglo 183.55(198.65)245-62(8)
Vikram Thermo 59.3(59.8)72-33(7)
Vivmed Labs 267.1(273.0)403-254(7)
Vmf Softech 7.95(8.27)18-7(53)
Voltamp Transformers 397.9(398.4)523-333(1)
Voltas 81.8(85.6)138-73(266)
Wellworth Fin 53.05(52.9)73-36(43)
Welspun India 61.1(62.35)82-50(24)
West Coast Pap 51.65(53.8)134-47(34)
Wheels India 653.9(678.55)967-584(1)
Whirlpool 192.5(196.95)289-188(4)
Williamson Magor 32.95(32.85)59-32(10)
Winsome Yarns 21.55(21.95)30-14(43)
Wire & Wireless 21.35(22.2)30-12(163)
Yes Bank 441.2(453.1)547-322(188)
Zandu Phar 941.05(988.65)1750-850(1)
Zee News 12.22(12.4)19-9(36)
Zensar Tech 250.6(251.8)302-219(2)
Zenu Infotech 54.75(54.7)100-24(107)
Zyden 28.4(29.8)50-21(11)
GROUP T
A,B
Amara Raja 248.95(249.05)328-145(8)
Andrew Yule 9.06(9.93)24-8(81)
Atlas Cycles 238.9(246.85)454-235(1)
Binani Ind 70.6(74.95)157-70(8)
Blissgvs 30.4(31.05)44-21(12)
Brilliant Securities 105.95(111.95)138-49(145)
C
Cerebra Int 18.96(17.85)32-12(44)
Choice International 41.15(41.8)58-35(40)
Cressanda Solutions 475.75(475.7)480-106(122)
D,E,F
D C M 68.1(68.25)206-59(46)
Db Stock Brokers 96.95(97.2)112-94(18)
Decngold 16.1(16.55)26-15(36)
Dhanalakshmi Bk 30.2(32.8)73-30(114)
E P C Ind 121.95(121.8)166-84(186)
Financial Tech 744.0(758.25)1223-666(40)
G,H,I
Genesys Int 68.4(70.0)232-62(5)
Global Capit 143.0(145.1)273-82(2)
Goodricke Group 118.0(116.95)174-115(4)
Guj. Sidhee Cem 16.9(18.2)27-7(63)
I F B Agro Ind 142.85(149.7)220-116(30)
J,K,L
Jaihind Synth 7.05(6.72)16-4(52)
Jindal Worldwide 92.25(98.65)188-75(13)
Kotawala Ind 253.0(252.9)266-130(144)
Luminaire Technologies 53.5(53.55)56-33(327)
M,N,O
Manoj Housing Finance 58.25(58.25)64-33(5)
Moldtek 21.1(22.65)57-19(22)
Mount Ev Min 126.95(130.1)150-74(25)
Nirlon 33.35(33.6)61-32(16)
Oasis Securities 86.25(90.75)114-81(7)
P,Q,R
Peninsula 36.4(37.7)84-33(42)
Prakash Ind 29.1(29.55)64-27(13)
R S Software 109.6(109.25)208-73(8)
Rain 37.7(37.95)51-31(33)
Rollatainers 257.15(260.0)299-37(50)
S,T,U
Sh Rama Multi 8.45(8.75)9-3(66)
Shirp Gold Ref 59.1(57.5)130-51(7)
Singer India 91.3(97.1)134-34(7)
Som Distilleries 284.25(282.25)295-126(3)
Sri Adhikari 80.4(80.15)109-76(3)
Symphony Comfort 305.0(313.1)473-191(8)
V,W,X,Y,Z
Venus Remedies 251.5(266.75)358-196(9)
Vikas Globalone Ltd 183.55(198.65)245-62(8)
Walchandnagar 55.35(56.1)105-49(31)
GROUP S
A
Amrutanj 117.25(121.45)178-110(3)
Amrutanjan Health Care 117.25(121.45)178-110(3)
Amtek Auto 69.45(75.3)116-59(171)
Amtek India 74.75(81.1)126-64(190)
Avanti Feeds 139.95(143.5)210-83(2)
B,C
Bajaj Elect 173.4(172.15)233-160(8)
Balaji Amines 32.65(34.65)66-31(20)
Banco Products 37.0(38.05)68-34(9)
Bf Utilities 167.45(178.95)490-163(128)
Bharat Bijlee 373.2(387.75)684-369(1)
Bi 54.3(57.15)267-43(64)
Camson Bio Technologies 54.35(57.05)75-43(17)
Carnation Nutra 617.0(638.6)748-385(24)
D,E,F
Deepak Nitrite 260.5(274.85)325-141(3)
Denso India 81.2(83.55)85-36(30)
Diamond Power Infrastructure Ltd 66.15(68.65)129-66(4)
Emami 714.75(730.15)793-468(8)
Emco 16.0(17.5)37-15(36)
Erainfra 134.6(130.4)160-91(227)
Flex Foods 21.95(23.8)33-21(19)
Forbes Gokak 632.0(625.0)1005-520(3)
G,H,I,J
Gabriel India 18.65(19.5)33-18(18)
Granules Ind 111.3(114.8)234-90(6)
Grindwell Nort. 241.8(241.2)280-226(2)
Gulf Oil Corp 63.4(63.05)103-56(27)
Hawkins Cook 2141.25(2139.7)2485-1455(0)
Helios & Matheson 52.0(52.0)65-22(43)
Indsil Elect 20.25(24.5)36-16(23)
Jmfinan 27.8(28.15)31-11(809)
K,L,M,N,O,P,Q
K Sera Prod 10.19(10.52)14-2(254)
Kennamet 448.5(463.5)1118-435(6)
Lambodhara Textile 78.6(80.1)178-62(32)
Man Indus 90.55(90.1)238-87(10)
Mazdaltd 103.3(103.6)148-88(31)
Mercator Lines 11.98(12.43)24-10(95)
Oriental Carbon 100.7(105.9)186-87(3)
Patel Eng 31.4(33.25)102-31(36)
R
Rainbow Papers 75.7(76.1)91-66(50)
Relaxo Footwear 750.05(737.0)916-447(1)
S
Sarda Energy & Minerals Ltd 96.65(101.05)155-90(7)
Sardaen 96.65(101.05)155-90(7)
Schenectady 427.9(438.55)1800-425(2)
Shahi Shipping 97.4(97.05)153-90(4)
Sharon Bio-medicine 331.8(334.75)460-324(20)
Steel Exchange India 67.4(68.9)104-53(137)
Sumeet Ind 19.55(19.75)26-12(28)
Syncom Form 131.2(137.6)155-34(7)
T,U,V,W,X,Y,Z
Tilaknagar Industries 51.45(52.05)86-40(167)
Unitedbrew 638.85(632.45)1023-473(49)
V I P Ind 51.65(53.5)97-50(69)
V S T Tillers Tr 362.5(375.6)525-330(2)
Vadilal Ind 152.1(157.6)306-106(7)
Valecha Eng 31.75(32.75)67-30(20)
Zydus Wellness Ltd 617.0(638.6)748-385(24)
GROUP Z
A,B,C,D,E
Agarwal Holdings 35.2(34.55)73-20(75)
Akai Asian 487.4(494.15)503-63(22)
Arcotech 119.1(119.1)126-24(3)
Asianlak Capital And Finance 74.8(75.05)75-0(1090)
Associated Textile Rubber Products 335.9(337.0)341-2(77)
Banas Finance 32.0(32.8)42-10(132)
Barasia Holding & Trading Company 128.5(128.15)254-119(6)
Beryl Drugs 24.3(23.85)37-16(12)
Confidence Trading Company 283.0(296.0)332-78(28)
Dahyabhai Sons 163.95(160.75)163-13(22)
East Coast St 54.5(51.95)67-11(100)
Eurogold Jewellery 70.0(67.2)119-14(48)
F,G,H,I,J,K,L
First Financial Services 293.35(293.4)300-7(95)
Goyal Financials 29.4(28.85)45-11(73)
Grandma Trading & Agencies 233.25(234.5)236-16(25)
Grenada Investment & Trading Comapny 38.0(38.75)142-31(19)
Gujarat Automotive Gears 950.0(925.0)1310-734(0)
Hind. Copper 73.5(77.1)310-73(74)
Insul Elec 414.7(417.95)563-302(14)
Intec Secur. 95.15(95.65)104-40(6)
Jalan Metallurgical 51.15(50.95)390-49(112)
Jalgaon Reroll 19.05(19.0)128-17(101)
Jayant Mercantile Co. 17.9(18.05)20-2(143)
Lesha Steels 67.0(61.6)110-48(12)
M,N,O
Mahanivesh 100.3(102.3)539-100(9)
Margltd 18.55(20.0)87-16(38)
Mediaone 21.5(20.85)96-18(15)
Midland Polymers 46.75(47.7)48-1(249)
Mppolyprole 48.65(50.5)243-47(13)
National Min 103.2(105.1)203-100(175)
Ncl Research And Financial Services 1963.7(1961.45)2200-327(31)
Nova Iron 37.4(37.1)50-5(16)
O K Play 40.5(39.5)43-15(52)
Odyssey Corporation 61.8(61.0)68-21(12)
P,Q
P I Industries 131.1(131.75)148-93(3)
Parikh Herbals 22.4(22.2)65-13(265)
Paro Leasing 7.97(8.29)41-7(88)
Pro Fin Capital Services 91.0(88.0)99-29(27)
R
Rabha Plastics 24.0(23.55)54-7(25)
Rajesh Strips 48.55(47.5)58-19(9)
Rammaica 76.0(75.65)78-10(15)
Rasoya Proteins 12.89(13.42)14-1(704)
Ravinay Trading Company 583.3(584.15)615-134(36)
Responind 88.75(87.05)119-72(23)
Riba Textiles 30.0(31.3)57-13(15)
Rosette Resorts 78.65(78.75)86-1(715)
Rutron International 266.6(267.0)270-8(47)
S
S P Capital Financing 41.95(44.15)139-31(22)
Salora Finance 45.0(45.0)70-42(50)
Sanyei Mediquip 41.9(41.9)43-41(9)
Shaktiman Mercantile 37.75(38.5)60-34(64)
Shree Global Tradefin 40.1(40.5)96-24(56)
Shree Nath 7.75(7.9)88-7(251)
Shree Shaleen Investments 61.75(62.3)64-1(335)
Shubham Granites 17.55(17.22)32-8(106)
Sudarshan Chem 290.0(322.0)550-256(3)
Sulabh Eng 76.0(76.0)80-8(27)
Surya Industrial Corporation 28.1(28.0)137-25(28)
Swan Mills 113.85(114.5)145-107(100)
T,U,V,W,X,Y,Z
Toshika Chemicals 193.05(192.6)205-129(166)
Trendy Knitwear 23.4(22.3)23-8(37)
Turbo 482.4(494.95)518-37(104)
Unisys Software And Holding Industries 249.0(249.0)313-160(10)
Unno Ind 34.25(34.4)36-5(1650)
Vax Housing Finance Corporation 7.2(6.87)14-6(114)
Vishal Cotspin 108.85(119.15)174-94(3)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry