Stocks as on June 26, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A

A B B 576.8(581.75)830-469(7)
A C C 1167.75(1174.3)1514-1106(16)
Abbot 1430.6(1431.75)1650-1306(1)
Abg Shipyard 298.15(300.15)415-232(8)
Abirlanuv 1043.4(1033.25)1190-738(19)
Acl 177.6(183.45)220-162(108)
Adani Enter 185.45(188.45)296-151(256)
Akruti City 139.25(139.25)232-120(11)
Allahabad Bank 89.9(92.3)190-89(616)
Alok Industr 7.03(7.0)18-6(1823)
Alstom Proje 326.75(327.15)433-297(1)
Andhra Bank 79.45(79.85)130-78(112)
Apollo Hosps 942.5(949.0)1096-605(39)
Apollo Tyres 56.55(56.45)102-54(2054)
Arvind 75.35(78.7)107-59(250)
Asahi Glass 41.35(42.3)73-39(6)
Ashok Leyland 20.0(20.6)28-19(438)
Asian Paints 4491.5(4363.5)5047-3447(10)
Aurobindo Phar 170.75(175.45)204-99(290)
Axis Bank 1249.95(1231.75)1549-926(114)
B
B A S F India 543.05(552.55)769-542(6)
B H E L 163.65(163.6)272-162(282)
Bajajhoin 780.75(785.35)1058-730(0)
Ballarpur Ind 13.1(13.05)24-12(25)
Bank Of India 222.55(223.0)392-220(172)
Bharat Earth. 149.85(151.9)414-136(11)
Bharat Forge 215.05(215.45)321-196(35)
Bhartiartl 278.45(295.4)370-238(307)
Bk Of Baroda 566.8(567.5)899-540(133)
Bombay Dye 55.1(56.35)139-52(55)
Boschl 8555.15(8572.6)9590-8182(0)
Bpcl 347.65(345.65)449-315(35)
Britannia Ind 648.95(646.0)752-400(7)
C
C E S C 342.4(342.25)354-252(10)
C M C 1217.15(1206.05)1523-840(0)
Cadila Health 755.2(756.4)964-714(1)
Cairn India 274.1(276.1)365-267(133)
Canara Bank 344.85(338.45)550-306(119)
Castrol India 324.7(326.7)371-250(10)
Central Bank Of India 60.0(60.4)95-59(47)
Century Enka 107.25(107.25)144-95(7)
Century Tex 251.75(258.3)470-249(88)
Chambal Fert 33.55(34.8)81-33(755)
Cipla 379.9(380.25)435-305(293)
Coal India Ltd 288.35(293.4)386-286(200)
Colgatepalm. 1302.65(1260.45)1580-1108(17)
Container Corp 1073.6(1088.15)1230-865(0)
Corp Bank 350.9(349.85)494-343(4)
Crompton Gr. 78.7(81.8)141-71(910)
Cummins India 448.6(451.7)550-419(14)
D,E,F
Dabur India 152.2(152.55)165-111(66)
Dena Bank 68.55(69.75)128-68(318)
Dish Tv India 59.05(58.8)84-56(215)
Dlf 168.65(166.5)289-161(1018)
Dr Reddy`s Lab 2093.15(2099.9)2207-1590(6)
Dredging Corp 174.75(176.55)285-169(3)
E I H 52.3(51.0)94-50(11)
Edelweiss Capital 31.1(31.65)45-27(1158)
Educomp Sol 33.05(34.15)182-31(133)
Eng India 143.35(144.4)257-141(7)
Escorts 66.95(67.1)76-48(171)
Essel Propack 38.5(38.5)46-29(39)
Exide Ind 122.0(122.1)166-115(204)
F D C 91.1(92.2)105-76(3)
Federal Bank 402.95(409.95)550-390(9)
Finolex Cables 47.65(47.6)64-32(52)
Finolex Ind 121.6(120.8)142-55(27)
G
G E Shipping 205.75(206.4)291-199(1)
Gail 296.7(287.05)396-276(55)
Geometric 102.7(102.6)125-69(11)
Glaxo Smithk. 2315.85(2386.1)2899-1916(5)
Glaxocon 4596.0(4284.2)6020-2179(11)
Global Tele 14.0(14.75)39-13(56)
Gmr Infra 17.15(17.35)27-16(1149)
Godrej Cp 776.15(769.45)935-556(6)
Grasim Ind 2783.75(2791.5)3511-2463(2)
Great Offshore 43.2(43.0)124-42(6)
Guj. Ind Power 68.1(68.4)82-62(7)
Guj. Min Deve 127.2(128.15)221-118(13)
Gujarat Narmada 74.8(75.4)90-69(3)
Gujarat St Petronet 53.9(53.0)84-50(85)
H
H C L Infosys 32.6(32.85)46-30(14)
H C L Tech 767.5(751.35)809-453(36)
H D F C Bank 623.7(634.3)727-536(72)
H M T 26.65(26.8)50-24(16)
Hdfc 815.1(822.65)931-641(45)
Hdil 33.0(32.75)123-31(3394)
Hero Honda 1638.15(1583.45)2149-1434(26)
Hexaware Tec 79.5(77.05)142-72(263)
Hind Petro 242.6(243.15)381-240(34)
Hind Zinc 97.9(100.45)146-97(75)
Hindalco Ind 94.55(96.8)137-86(516)
Hpcl 242.6(243.15)381-240(34)
Hsng Dev Infra 33.0(32.75)123-31(3394)
Hsq Dev Fin 815.1(822.65)931-641(45)
Htmt Global Sol 290.15(295.4)364-218(3)
Hul 588.3(587.6)598-432(475)
Hul 588.3(587.6)598-432(475)
I
I C I India 1123.3(1126.35)1195-820(0)
I T C 323.0(320.2)355-244(1322)
Icici Bank 1026.85(1033.25)1236-837(317)
Idbi 68.9(69.65)118-68(168)
Idea Cellular 137.3(142.9)150-72(563)
Idfc 128.45(132.8)185-122(750)
India Cements 53.75(57.9)104-53(411)
India Infoline 51.5(52.8)93-48(13)
Indiabulls Real Est 59.2(60.55)87-41(994)
Indian Bank 111.05(113.35)218-110(12)
Indian Hotels 48.6(48.1)71-46(77)
Indian Ovrsea 47.65(48.1)94-47(110)
Indo Rama Sy 13.65(14.45)31-13(86)
Indusind Bank 455.0(472.8)530-308(112)
Infosys Tech 2397.55(2378.0)3010-2101(34)
Ingvysya 604.1(606.65)667-339(15)
Ioc 221.9(222.65)375-218(45)
Ipca Lab 612.75(638.9)701-346(26)
J,K,L
J & K Bank 1147.25(1162.65)1473-881(2)
J B Chem 74.0(75.65)96-61(7)
Jaiprakash Ass 50.65(51.2)106-48(2739)
Jaypee Infratech Limited 20.95(21.55)61-20(377)
Jet Airways 434.4(440.15)688-320(169)
Jindal 53.85(55.0)138-48(32)
Jindal Stainless 48.45(48.2)88-44(63)
Jindal Steel 201.7(207.7)480-194(787)
Jsw Steel 644.65(657.7)893-588(190)
Kotakbank 688.45(716.3)804-525(47)
L I C Hsq Fin 252.0(250.5)300-209(118)
L&t 1353.95(1367.8)1719-1308(250)
Lupin 761.75(776.2)810-518(65)
M,N,O
M & M 912.15(956.4)1026-675(165)
M&m 912.15(956.4)1026-675(165)
Mangalore Ref 34.6(35.4)70-34(74)
Maruti 1546.5(1547.9)1773-1075(77)
Mastek 114.65(116.75)185-103(4)
Merck 637.3(635.55)699-530(0)
Mphasis Bfl 367.9(381.6)513-335(3)
Mtnl 16.75(17.15)45-16(285)
Mtnl 16.75(17.15)45-16(285)
N T P C 141.2(138.25)175-136(221)
Nation.ferti 34.5(35.35)96-34(14)
National Alum 28.5(28.8)63-28(42)
Nestle Ind 4883.35(4921.8)5350-4305(7)
Neyveli Lignite 54.8(54.65)90-52(32)
Novartis India 467.8(464.95)758-462(5)
O N G C 307.8(310.2)354-248(184)
Omaxe 138.2(137.55)171-136(134)
Oracle Fin 2681.6(2651.45)3414-2350(26)
Orchid Chem 47.15(49.5)131-46(69)
Oriental Bank 194.7(200.95)367-193(95)
P,Q,R
P & G Hygiene 2784.45(2806.45)3180-2105(0)
Parsvnath Dev 31.35(29.9)62-27(127)
Pfizer 1081.5(1075.5)1361-993(0)
Pidilite Ind 266.05(264.65)296-154(18)
Piramalhe 488.0(477.35)624-395(2)
Pnb 643.25(646.95)922-622(72)
Polaris Soft 114.45(118.4)147-96(85)
Power Fin Corp 137.6(137.35)227-131(405)
Power Grid Corp 105.75(103.2)124-101(211)
Punj Lloyd 32.6(34.55)64-31(1097)
Ranbaxy Lab 312.3(324.65)578-301(375)
Rashtriya Chem 30.8(32.95)66-30(115)
Raymond 230.2(245.35)488-228(453)
Rcom 114.75(117.4)130-46(5353)
Reliance Capital 320.7(314.15)508-297(1493)
Reliance Ind 802.55(803.8)954-707(234)
Reliance Power 61.4(61.6)111-58(1208)
Relinfra 328.5(330.25)579-315(561)
Rolta India 59.2(55.65)83-50(378)
S
S A I L 49.75(49.95)101-49(197)
Satyam Comp 119.9(116.0)131-75(746)
Sbi 1900.7(1914.75)2550-1816(508)
Shipping Corp 33.8(35.3)61-33(44)
Siemens 527.0(518.3)749-467(19)
Sobha Developers 355.15(353.05)472-322(5)
Sterlite Ind 77.1(77.05)123-75(252)
Sterlite Optical 18.6(18.8)37-18(99)
Sun Pharma 940.3(948.6)1085-605(55)
Suntv 368.35(361.6)493-176(46)
Suzlon Energy 8.86(9.03)26-8(877)
Syndicate Bnk 106.85(107.6)145-90(112)
T,U,V
Tata Chem 272.65(269.6)381-261(18)
Tata Elxsi 176.15(175.8)254-170(2)
Tata Power 80.5(80.4)113-77(250)
Tata Tea 133.35(133.8)181-109(265)
Tatacomm 154.55(162.7)266-152(27)
Tatamotors 273.2(281.7)337-202(1420)
Tcs 1433.65(1394.05)1598-1175(98)
Tech Mahindra 1037.85(1009.7)1123-682(75)
Thermax 594.85(589.85)684-463(22)
Tisco 264.7(266.55)454-262(524)
Titan Ind 225.45(228.65)313-200(270)
Torrent Pharma 821.4(819.6)871-580(28)
Torrent Power 109.1(106.9)198-105(16)
Tvs Motor 31.3(31.3)50-30(57)
Union Bank 179.7(176.75)288-150(178)
Unitedphos 134.4(132.55)167-107(68)
Vijaya Bank 43.45(44.1)67-42(190)
W,X,Y,Z
Welspunguj 44.05(44.95)121-42(28)
Wipro 347.55(344.2)418-290(145)
Wockhardt 996.15(985.6)2166-880(45)
Wyeth 788.3(778.65)1044-769(0)
Zeeenter 228.35(225.95)255-135(85)
GROUP B
A
Agarind 96.65(100.6)185-95(4)
3m India Ltd 3435.0(3390.0)4250-3200(30)
A P Paper 249.65(254.15)373-179(40)
A.k.capital Services 129.3(129.15)273-125(3)
Aban Offsho 240.25(242.05)486-239(43)
Adani Power Ltd 39.5(39.95)70-36(618)
Adani Power Ltd 39.5(39.95)70-36(618)
Adhunik Metaliks 23.35(24.0)49-22(12)
Adlabs Films 42.25(42.3)103-41(34)
Aegis Logis 123.15(123.9)210-110(3)
Agro Tech Foods 526.55(517.0)584-400(3)
Ajanta Pharma 851.25(874.9)1014-342(15)
Ajcon Global 13.0(13.02)22-11(31)
Alembic 19.5(18.9)21-14(18)
Alembic Pharmaceuticals Ltd 125.6(124.65)148-53(262)
Allcargo Global Logistics 95.25(89.15)152-88(4)
Alpha Graphic India 35.95(35.2)37-14(62)
Andhra Petroch 10.95(10.97)22-9(40)
Anikinds 18.55(18.9)40-17(35)
Ankit Metal 9.07(8.75)30-8(143)
Anukaran 69.25(70.45)73-4(455)
Apl Apollo Tubes Ltd 152.65(155.15)231-131(2)
Aptech 62.3(62.05)81-40(77)
Arrow Webtex 49.85(50.7)84-38(176)
Arshiya International Ltd. 16.0(15.3)148-14(79)
Ashapura Mine. 39.9(38.95)57-10(35)
Ashika Credit Capital Ltd 56.5(55.65)150-52(23)
Astra Micro 35.25(35.85)49-35(13)
Astra Zeneca 661.85(668.55)1984-595(8)
Astral Poly Technik 549.8(542.3)599-217(3)
Atul Chem 285.25(296.15)472-210(6)
Autoline Industries 72.0(75.6)211-60(26)
Avt Natural P 27.55(28.5)45-25(12)
Avt Natural Products 27.55(28.5)45-25(12)
B,C
B O C India 260.15(261.4)473-230(2)
Bajaj Auto Fin 1375.45(1369.45)1591-844(49)
Bajaj Hind 13.7(13.95)35-13(299)
Balmer Law 199.25(199.95)238-152(5)
Balmer Lawri. 366.25(359.8)410-315(1)
Balrampur Chini 40.45(40.95)74-40(28)
Bank Of Maha 48.45(48.75)66-42(25)
Bannari Amman 825.0(826.0)1048-575(0)
Bata India 805.25(817.85)989-688(19)
Bayer 1400.45(1376.55)1492-765(0)
Bengal&assam 290.0(290.0)330-205(17)
Berger Paints 231.35(236.5)254-124(15)
Bgr Energy Systems 123.25(126.05)319-122(25)
Bhagwati Banquets 47.5(50.0)102-37(177)
Bhandari Hos. 26.7(28.05)59-19(57)
Bhartiya Int 198.9(203.9)244-46(2)
Bhussteel 461.0(463.4)505-420(39)
Biocon Ltd 274.1(277.35)321-229(31)
Blue Dart Ex. 2503.95(2524.1)2755-1530(0)
Bombay Bur Trdg 102.0(103.15)158-98(20)
Bombay Rayon Fashions 222.75(219.75)278-185(82)
C R I S I L 1111.35(1118.55)1170-855(4)
Cable Corp 24.0(20.0)28-17(45)
Carbon Everflow 73.0(73.05)96-71(5)
Ceat 109.0(108.15)125-87(17)
Cerasan 493.45(492.0)567-267(0)
Cgigarsh 59.95(58.5)92-50(9)
Chirawa Cements 51.05(52.85)163-30(25)
Cholam. Inv 230.0(231.8)307-169(50)
City Union Bnk 54.8(55.2)65-42(23)
Colourchem 378.1(391.75)674-375(2)
Core Project 25.95(26.95)345-25(136)
Coromandel Fert 171.45(172.95)304-171(4)
Cox And Kings(india) Ltd 117.05(115.05)156-108(61)
Cupid Trad 111.0(110.0)275-77(22)
D,E,F
D C W 10.83(10.91)26-10(99)
Daawat 66.65(66.65)79-36(23)
Dabur Pharma 106.95(115.5)152-78(14)
Deepak Fert 93.05(93.6)143-90(5)
Den Networks Ltd 155.65(167.5)238-93(86)
Development Credit Bank 45.55(44.5)54-38(227)
Dewan Hsq Fin 158.9(163.0)224-142(7)
Dhampur Sugar 35.6(35.55)75-31(7)
Dhanuka 131.35(128.6)140-88(10)
Dishman Pharma 55.95(56.7)124-53(37)
Divi's Lab 977.8(964.4)1233-925(4)
E I Dparry 131.95(136.3)256-127(7)
Eicher Motors 3377.4(3345.55)3882-1900(2)
Elder Pharma 310.35(296.25)474-202(73)
Elecon Eng 27.6(27.85)61-27(10)
Electrosteel C. 13.15(13.2)29-13(36)
Elgi Equip. 76.35(75.5)99-70(4)
Emami Paper Mills Ltd 29.0(30.5)42-21(33)
Empee Distilleries 62.05(62.45)96-44(13)
Ess Dee Aluminium 508.4(524.75)617-114(79)
Essar Oil 58.8(59.85)96-46(202)
Essarship 75.0(73.45)106-70(4)
Eveready Ind 15.5(15.75)26-15(40)
Everest 164.35(167.3)282-164(1)
Everonn Systems India 31.45(31.75)220-31(63)
Excel Crop 177.65(176.75)242-85(1)
Fairfield Atlas 236.7(236.9)238-95(10)
Fedders Lloyd 29.1(27.9)61-27(211)
Fiem Industries 187.0(188.05)219-132(2)
Fineotex Chemical Ltd 18.3(19.1)53-15(22)
Firstsource Solutions 9.64(9.9)14-8(85)
Flexituff International Limited 223.85(208.95)258-132(26)
Fortis Healthcare 85.35(86.6)119-84(512)
Future Capital Holdings 155.05(150.65)234-109(5)
G,H
G I C Hsq Fin 104.7(105.8)156-83(13)
Gammon India 15.8(15.6)54-15(19)
Gandhimathi Appliances 339.4(340.65)400-240(2)
Garware Poly 69.0(63.75)128-58(4)
Gateway Distriparks 102.85(102.85)150-100(3)
Gati 25.65(26.05)45-24(31)
Ghcl 32.1(32.25)44-32(8)
Gitanjali Gems 291.9(324.3)649-291(3)
Glenmark Phar 521.8(555.9)609-354(65)
Godawari Power 73.0(73.7)136-72(6)
Godfrey Phi. 2905.1(2975.7)3598-2250(0)
Godrej Indus 296.45(296.8)331-225(16)
Goenka Diamond & Jewels Ltd. 22.05(21.5)35-15(989)
Gruh Fin 216.65(220.2)249-135(3)
Guj. Alkalies 177.95(178.0)222-100(5)
Guj. Amb Exp 21.7(22.2)31-18(19)
Guj. Fluoroch. 274.3(266.05)428-250(4)
Guj. Nre Coke 13.45(13.35)23-12(169)
Guj. State Fert 59.9(60.05)85-53(15)
H F C L 7.34(7.39)14-6(260)
Hanung Toys 102.6(103.25)179-98(134)
Hatsun Agro 129.0(132.5)134-81(23)
Havell`s India 674.25(674.75)765-528(14)
Hercules Hoists 94.2(96.8)164-93(3)
Heritage Food 416.1(421.95)569-141(0)
Himatsingka S. 31.15(32.15)45-26(21)
Hind Con 10.42(10.79)22-10(326)
Hind Motors 7.61(7.75)14-7(37)
Hind Oil Exp 28.8(30.1)140-28(112)
Hind Sanitary 86.15(87.25)161-84(7)
Hondasiel 409.35(427.2)707-380(1)
Honeywell 2357.55(2363.65)3391-2230(0)
House Of Pearl Fashions 119.85(118.3)144-80(4)
Hyderabad Ind 347.2(345.75)547-339(1)
I,J
I F C I 21.7(22.8)42-21(3777)
I T I 15.05(15.5)27-14(18)
I V R Cons 13.1(12.75)55-11(1868)
Ibn18 22.9(23.0)38-16(1009)
Icra 965.75(978.4)1582-938(10)
Iid Forgings 16.0(15.3)148-14(79)
Il&fs Transportation Networks Ltd. 145.8(155.7)227-145(13)
Ilfs Venture 20.95(20.75)30-19(18)
Indcap Fin 15.09(15.39)15-4(198)
India Glycols 104.9(109.05)226-103(4)
Indian Infotech And Software 26.0(24.95)29-13(234)
Indoco Remedies 63.75(64.15)83-52(14)
Indraprastha Gas 261.4(265.15)328-210(19)
Indswift Lab 36.7(36.65)62-36(30)
Infotech Ent 178.6(177.85)211-150(5)
Inox Leisure 61.05(60.8)96-47(4)
Insecticides India 378.4(374.3)442-356(5)
Irb Infrastructure Developers 97.45(93.55)161-86(914)
Itdcem 149.2(154.0)275-147(7)
Ivrcl Infrastruc 13.1(12.75)55-11(1868)
J B F Ind 94.25(94.3)151-91(5)
J K Ind 104.5(107.75)131-87(6)
J Kumar Infraprojects 163.6(166.3)248-143(20)
Jai Corp 43.75(44.55)87-42(169)
Jain Irrigation 50.95(51.35)92-49(383)
Jaiprakash Hydro 17.6(16.55)46-15(1127)
Jay Shree Tea 77.85(78.65)128-76(7)
Jindal South West Holdings 348.55(356.7)694-343(13)
Jindalph 73.85(76.6)153-73(5)
Jindpolyfm 140.15(145.75)229-135(18)
Jk Paper 26.4(25.5)46-23(12)
Jklakshmi 105.6(104.55)171-66(21)
Jmt Auto 110.65(109.05)118-44(5)
Jubilant Org 121.9(134.9)248-117(6)
Jyothy Laboratories 183.5(184.25)211-110(5)
Jyoti Struct 20.2(20.15)53-19(49)
K,L
K C P 27.4(27.55)47-27(18)
K R B L 21.3(21.95)28-18(26)
K S B Pumps 208.25(201.75)240-177(1)
Kadvani Sec 18.9(19.5)48-17(102)
Kajaria Ceramic 237.85(235.35)261-157(397)
Kalpataru Pwr 65.8(67.7)105-64(4)
Kalyani Steels 34.25(34.8)64-32(9)
Kamat Hotels 70.7(69.0)134-63(26)
Kamdhenu Ispat 27.2(28.45)36-13(16)
Kansanero 1169.85(1170.4)1300-865(1)
Kar Vysy Bank 424.35(424.65)592-386(86)
Karnataka Bnk 107.75(112.9)198-78(1337)
Kaveri Seed Company 1546.1(1546.3)1621-722(0)
Kecil 28.9(27.7)80-27(30)
Kesoram Ind 61.75(64.35)135-60(10)
Kewal Kiran Clothing 757.0(779.7)899-490(0)
Kirloskar Ferro 20.2(20.65)33-19(31)
Kirlpnu 450.0(450.0)550-400(1)
Kohinoor 33.5(33.55)39-22(12)
Kolte Patil Developers 71.95(72.4)136-37(20)
Kpitcumm 119.0(118.0)142-92(22)
Kwality Dairy 25.15(26.1)47-25(33)
La Opala Glass 344.9(349.15)437-100(3)
Lakshmi Over 37.7(39.65)47-15(88)
Liberty Shoes 78.0(78.95)125-77(3)
Lincoln Pharmaceuticals 24.7(24.25)58-22(32)
Lloyd Elect 32.6(30.9)74-30(15)
Lovable Lingerie Ltd 275.25(275.75)403-220(3)
M
M And B Switchgears Limited 19.9(18.4)27-9(756)
M R F 12385.0(12657.3)15499-9555(2)
Macmillan Ind 104.15(106.85)152-51(17)
Madras Cements 220.0(217.8)269-144(14)
Magmafin 84.45(86.75)110-57(6)
Mah Scooter 397.5(398.8)555-305(0)
Mahforg 60.45(60.35)72-35(121)
Mahindra 249.7(243.1)287-126(198)
Mahindra Ugine 83.9(88.3)100-40(105)
Mahinlife 388.2(384.35)452-310(2)
Manappuram Gen 10.55(10.3)46-9(479)
Mandhana Industries Ltd. 237.65(236.25)309-195(47)
Mangalam Cem 113.85(115.45)192-113(6)
Mangalore Chem 46.1(42.65)57-27(374)
Marico Ind 204.15(191.3)251-172(59)
Mathew Easow 35.5(35.0)87-25(90)
Max India 191.6(187.8)266-173(8)
Mcleod Russel India 271.2(278.0)386-263(7)
Mcnally Bharat Engineering Company 43.25(45.25)121-43(9)
Mhril 238.2(235.05)358-227(1)
Mindtree 824.95(826.0)924-607(0)
Mirza 20.0(20.25)26-17(23)
Monsanto India 602.7(610.95)746-560(4)
Motherson Sumi 200.0(194.55)225-104(24)
Motilal Oswal Financial Services 83.6(80.35)137-73(8)
Mukand 22.4(21.95)33-21(28)
Mundra Port 147.7(145.2)175-105(155)
Munjal Showa 59.25(60.1)88-56(5)
Muthoot Finance Ltd 98.95(91.4)246-87(434)
Mysore Cem 42.2(42.9)60-29(12)
N,O
N I I T 19.35(19.55)45-19(26)
N R B Bearings 36.9(38.45)41-27(14)
Nagarjuna Con 20.85(22.25)61-20(134)
Nahar Spin 68.3(69.55)90-47(14)
Nandan Exim 29.95(29.8)32-20(72)
National Pero 427.05(426.35)557-363(1)
Navneet Pub 58.2(58.2)70-52(21)
Nbventure 168.25(171.95)206-147(1)
Ndtv 88.1(89.5)100-43(11)
Nesco 744.5(747.75)861-605(2)
Network 18 Media 31.75(32.35)47-26(13)
Nhpc 18.2(17.85)29-14(504)
Nhpc Ltd 18.2(17.85)29-14(504)
Niit Technologies 266.15(265.85)324-240(1)
Nikki Global Finance 713.0(748.0)750-128(4)
Nitesh Estates Ltd. 9.6(9.93)20-9(42)
Nitin Fire Protection Industries 62.05(63.45)83-47(35)
Nocil 13.63(13.72)20-13(23)
O C L India 146.55(149.9)169-88(9)
Oil India Ltd 560.0(544.2)629-432(27)
Omkar Speciality Chemicals Ltd 111.9(112.25)150-69(39)
Omnitech Infosolutions 102.4(104.4)204-101(12)
Onelife Capital Advisors Limited 176.2(184.55)848-124(3)
Onmobile Global 27.65(26.95)50-26(730)
Opto Circu 18.4(18.75)165-17(626)
Orbit Corporation 14.9(13.3)65-13(312)
Orissa Minerals Development Company Ltd 1842.55(1903.9)6039-1820(2)
P,Q,R
Page Industries 4098.8(4030.45)4424-2680(0)
Panacea Biotec 98.6(100.35)158-68(4)
Panama Petro 120.0(122.0)183-120(3)
Panama Petrochem Ltd 120.0(122.0)183-120(3)
Pantaloon Ret 88.05(87.85)193-80(2162)
Paper Products 62.75(63.45)81-56(4)
Pearl Org 19.6(20.1)37-16(14)
Persistent Systems Ltd. 495.45(497.7)589-363(2)
Petronet Lng 118.2(120.35)175-116(57)
Pg Electroplast Ltd 70.25(69.6)394-54(4)
Phoenix Mills 250.25(250.7)293-155(4)
Pidrugs 114.3(109.25)257-88(6)
Pipavav Shipyard 66.7(67.05)98-52(221)
Plethico Pharmaceuticals 198.7(203.35)394-120(19)
Pnb Gilts 23.9(24.45)30-23(33)
Poly Medicure 499.7(494.65)574-212(5)
Poly Medicure Ltd 499.7(494.65)574-212(5)
Polyplex Corp 128.0(129.0)226-126(7)
Praj Ind 37.35(38.1)65-34(28)
Prakash Steelage Ltd 93.2(92.75)200-82(18)
Pratibha Industries 25.3(26.0)58-25(17)
Premier Auto 62.1(63.95)151-50(13)
Prime Focus 36.1(37.0)58-34(37)
Pslltd 24.2(21.4)67-20(65)
Ptc 45.9(46.4)81-45(87)
Ptc India Financial Services Ltd 12.34(12.4)20-12(23)
Punjab Alkalies 21.1(18.5)34-14(15)
Puravankara Projects 77.7(74.55)122-58(4)
Pvr 323.4(320.95)375-147(1)
Radhe Developers 13.02(13.01)13-5(28)
Radico Khait 98.95(98.0)155-92(106)
Raj Television Network 328.15(332.8)340-135(16)
Rajesh Exp 117.45(118.5)150-108(78)
Rallis India 130.05(129.15)168-110(30)
Rane Madras 125.0(125.6)165-106(4)
Rasoya Proteins Ltd 13.27(13.14)14-1(294)
Rei Agro 12.0(12.26)15-7(206)
Reliance Indust 321.4(324.75)508-302(41)
Reliance Media World Ltd 30.05(30.0)59-23(17)
Religare Enterprises 339.7(321.6)377-250(37)
Richaind 22.0(21.5)25-11(22)
Rohit Ferro Tech 10.22(11.31)35-9(55)
Ruchi Infrast 22.25(22.55)28-18(150)
Rural Electrification Corporation 184.4(191.0)267-175(131)
S
S Bk Of Bikaner 390.1(395.75)501-326(4)
S Bk Of Mysore 521.6(525.35)774-451(0)
S Bk Of Travan 484.35(493.0)648-475(1)
S R F 141.95(143.5)248-141(4)
Sabero Org Guj 78.5(75.5)174-70(3)
Saintgobain 12.67(12.8)43-12(63)
Sandur Mang 376.65(360.35)557-301(25)
Se Investments 384.35(384.0)468-313(6)
Sesa Goa 134.05(134.05)207-131(202)
Shakti Pumps (india) Limited 42.6(44.3)73-36(7)
Shasun Chem 47.1(50.25)185-45(80)
Shilpa Medicare Ltd 253.7(254.1)328-217(92)
Shilpi Cable Technologies Ltd 13.85(14.45)25-10(26)
Shree Cement 4439.7(4389.25)5210-2805(0)
Shree Ganesh Jewellery House Ltd 80.0(75.65)139-70(61)
Shree Renuka Sugars 15.2(16.0)38-15(1060)
Shrenuj & Co 107.35(108.7)128-52(54)
Shriram Trans 686.6(680.1)841-501(20)
Signet 270.35(265.65)299-120(23)
Sintex Ind 37.6(39.05)75-36(924)
Sks Microfinance Ltd 98.65(98.3)198-66(51)
Sms Pharmaceuticals 245.0(224.6)270-145(2)
Solar Explosives 945.4(944.6)1099-749(8)
Sonata Soft 25.25(25.5)30-17(14)
South India 58.3(57.5)75-57(7)
Southern Online Bio Technologies 9.15(9.3)9-2(38)
Southind.bank 21.05(20.8)30-19(241)
Spicejet 25.85(26.6)50-24(1282)
Srei Int Fin 22.3(23.05)51-19(80)
Srs Ltd 30.5(30.8)51-28(89)
State Bank Of Mysore 521.6(525.35)774-451(0)
State Trading 82.9(79.85)325-77(179)
Steelcast 35.35(35.4)63-34(13)
Strides Arcolab 872.85(858.25)1224-675(43)
Sun Pharma Advanced Research Company 136.45(137.4)174-69(26)
Sundaram Fin 538.3(537.4)575-321(1)
Sundaram Multi Pap Ltd. 18.0(18.1)24-12(168)
Sunflag Iron 19.85(20.1)28-19(21)
Sunil Hitech 48.75(48.4)90-47(21)
Sunteck Realty 397.5(399.5)563-302(10)
Supreme Ind 335.45(327.65)377-215(3)
Surya Roshni 65.95(65.7)84-46(4)
Suven 23.2(23.6)35-13(28)
Swaraj Engin 487.25(500.05)528-382(0)
T,U,V
T.v. Today 64.95(65.85)93-54(10)
Talwalkars Better Value Fitness Ltd. 125.7(122.85)223-120(21)
Tantia Constructions 27.6(29.85)64-24(212)
Tata Coffee 966.1(987.05)1675-880(51)
Tata Investment 410.85(411.3)499-409(0)
Tata Metaliks 33.7(34.3)73-33(11)
Td Power Systems Limited 236.5(232.0)341-205(154)
Texmaco Rail & Engineering Ltd 33.3(36.4)74-32(15)
Thomas Cook 54.6(56.3)65-47(12)
Tide Water 7016.1(7034.8)8585-6951(0)
Timken India 159.3(158.9)236-128(2)
Tinplate Of India 37.65(37.45)57-36(13)
Tourism Fin 24.6(24.1)30-20(53)
Tplplast 79.85(76.5)205-74(70)
Transport Co 51.55(51.5)89-49(9)
Trent 981.0(982.65)1345-912(0)
Ttk Prestige 3038.6(3035.25)3996-2870(2)
Tube Invest 127.15(133.85)221-123(4)
Tulip 7.31(7.69)129-7(256)
Ubholding 22.45(22.45)155-21(87)
Uco Bank 58.6(60.1)86-54(700)
Uflex 57.7(57.4)122-56(11)
Ultratech 1776.15(1785.9)2074-1457(2)
Unichem Lab 160.9(163.0)216-127(3)
Unitdspr 2275.35(2293.9)2605-654(151)
Unitech 19.75(20.2)40-18(2975)
United Bank Of India 46.2(45.95)84-45(20)
Unity Infraprojects 26.0(25.25)52-23(247)
Ushamartin 23.25(22.95)35-20(44)
Ushdev Int 334.9(332.15)375-185(35)
Usher Agro Ltd. 38.4(38.15)68-37(105)
Uttam Steel 58.0(59.35)125-56(98)
V Guard Industries 448.5(442.2)590-233(2)
V S T Ind 1594.95(1585.45)1960-1480(0)
Vaibhav Gems 152.0(149.7)154-40(4)
Vardhtext 243.35(250.0)291-207(3)
Venkys 457.1(459.0)621-407(7)
Vesuvius 358.45(360.0)390-310(51)
Videocon 206.15(201.05)246-161(348)
Vikas Wsp 17.35(18.4)76-17(235)
Vikasglo 194.45(181.9)245-62(7)
Vivmed Labs 257.6(263.3)403-254(8)
Vmf Softech 8.1(7.72)18-7(45)
Voltas 81.25(84.4)138-73(131)
W,X,Y,Z
W P I L 350.25(351.0)458-261(2)
Wellworth Fin 51.0(50.6)73-36(13)
West Coast Pap 52.0(52.0)134-47(44)
Wheels India 759.0(734.7)967-584(43)
White Diamond 16.9(16.8)34-16(20)
Wire & Wireless 20.6(21.0)30-12(54)
Yes Bank 448.1(447.8)547-322(189)
Zandu Phar 883.55(904.55)1750-850(0)
Zee News 11.83(12.03)19-9(67)
Zensar Tech 245.9(249.05)302-219(1)
Zenu Infotech 51.55(49.65)100-24(95)
Zyden 28.15(29.45)50-21(13)
GROUP T
A
Amara Raja 260.05(253.5)328-145(39)
Arvind Remedies 26.85(27.05)40-21(19)
Atlas Cycles 234.85(234.2)454-231(2)
B
B P L 13.65(11.85)25-11(99)
Binani Ind 70.4(71.2)157-69(5)
Blissgvs 29.1(30.0)44-21(13)
Brilliant Securities 101.25(98.3)138-49(161)
C,D,E
Cerebra Int 18.59(19.27)32-12(22)
Choice International 41.35(41.65)58-35(28)
Cressanda Solutions 475.5(475.9)480-106(69)
Db Stock Brokers 97.5(97.3)112-94(21)
Decngold 16.15(15.95)26-15(18)
Dhanalakshmi Bk 30.55(30.5)73-29(105)
F,G,H,I
Financial Tech 751.3(758.6)1223-682(26)
Global Capit 142.0(142.1)273-82(46)
Goodricke Group 121.45(119.9)174-115(2)
Guj. Sidhee Cem 16.0(16.4)27-7(27)
Hitachih 125.1(123.55)171-98(2)
I F B Agro Ind 144.85(141.25)220-118(60)
J,K,L
Jindal Worldwide 97.0(92.2)188-75(11)
Jolly Board 963.0(963.0)965-287(0)
Kotawala Ind 256.5(256.9)266-130(136)
Luminaire Technologies 53.45(53.5)56-35(215)
M,N,O
Manoj Housing Finance 57.9(58.2)64-33(5)
Moldtek 22.0(21.8)57-19(13)
Mount Ev Min 123.85(126.1)150-74(21)
Nirlon 33.6(33.2)61-32(9)
P,Q
Peninsula 37.85(36.55)84-33(18)
Pilani Investment And Industries Corporation 1260.0(1249.0)1682-1220(0)
Prakash Ind 29.3(29.85)64-27(11)
R
R S Software 108.15(110.6)208-78(10)
Rain 39.0(38.6)51-31(8)
Rama Phos 38.45(42.5)91-38(8)
Rander Fin 290.25(293.0)306-47(0)
Rollatainers 254.25(257.9)299-37(77)
S,T
Seasons Furnishings 8.86(8.9)9-2(50)
Shirp Gold Ref 58.05(58.4)130-51(11)
Singer India 95.75(91.25)134-34(22)
Som Distilleries 287.6(289.25)295-126(3)
Sri Adhikari 80.35(80.0)109-76(16)
Subhkam 86.7(85.0)230-78(80)
U,V,W,X,Y,Z
Umangdair 35.5(36.0)69-30(7)
Upsurge Invest 31.45(33.1)83-25(76)
Valley Indiana Leisure 12.3(11.75)38-9(73)
Venus Remedies 250.5(253.4)358-196(3)
Vikas Globalone Ltd 194.45(181.9)245-62(7)
Walchandnagar 53.95(54.25)105-49(24)
GROUP S
A
Amrutanj 117.1(116.65)178-110(6)
Amrutanjan Health Care 117.1(116.65)178-110(6)
Amtek Auto 72.1(70.0)116-59(250)
Amtek India 71.95(76.8)126-64(120)
Atul Auto 181.3(184.3)226-89(1)
Avanti Feeds 143.0(139.5)210-83(2)
B,C,D,E
Bajaj Elect 172.2(174.4)233-160(2)
Balkrishna Ind 210.45(212.0)317-210(2)
Banco Products 33.55(34.35)68-33(7)
Bf Utilities 167.35(168.85)490-163(96)
Bharat Bijlee 366.25(365.05)684-361(2)
Bi 49.95(51.7)267-43(9)
Camson Bio Technologies 50.4(54.15)75-43(48)
Carnation Nutra 609.3(607.35)748-385(17)
Denso India 81.3(80.95)85-36(14)
Emami 445.45(457.13)528-312(276)
Erainfra 132.25(136.5)160-91(142)
F,G,H,I,J
Forcemot 255.95(270.35)525-245(1)
Granules Ind 105.6(108.45)234-90(4)
Grindwell Nort. 241.4(241.05)280-226(2)
Gulf Oil Corp 63.0(63.05)103-56(62)
Haldyn Glass 12.02(12.23)21-11(30)
Hawkins Cook 2139.85(2138.0)2485-1455(1)
Helios & Matheson 51.9(52.0)65-22(25)
Hind Nati.gl 185.65(187.0)220-181(2)
Indsil Elect 16.1(20.0)36-16(60)
Jmfinan 27.2(28.05)31-11(366)
K,L,M,N,O,P,Q
K Sera Prod 10.07(10.14)14-2(72)
Kennamet 435.65(442.15)1118-435(0)
Lambodhara Textile 80.3(80.0)178-62(31)
Madhucon Projects 18.55(18.0)42-17(33)
Mazdaltd 104.6(103.65)148-88(30)
Mercator Lines 11.15(11.7)24-10(32)
Navin 161.3(160.75)333-158(3)
Orient Abrasive 20.1(20.05)22-6(21)
Ortin Laboratories 15.07(14.49)36-11(43)
Patel Eng 28.7(30.8)102-27(53)
Premier Tyres 18.2(17.1)34-16(47)
R
Rainbow Papers 75.4(75.8)91-66(50)
S
Sarda Energy & Minerals Ltd 93.15(95.1)155-90(4)
Sardaen 93.15(95.1)155-90(4)
Sarla Polyester 163.0(165.0)198-101(4)
Schenectady 425.55(426.7)1800-425(1)
Shahi Shipping 93.05(89.9)153-85(9)
Shakti Pumps 42.6(44.3)73-36(7)
Sharon Bio-medicine 332.85(331.65)460-324(21)
Shivvani 26.4(26.8)164-25(19)
Steel Exchange India 68.4(68.4)104-53(133)
Sumeet Ind 19.2(19.0)26-12(79)
Syncom Form 137.4(130.9)155-34(18)
T,U,V,W,X,Y,Z
Tilaknagar Industries 47.8(50.4)86-40(190)
Timex 8.07(8.65)27-8(32)
Unitedbrew 655.85(630.2)1023-473(105)
V I P Ind 50.55(51.75)97-50(50)
V S T Tillers Tr 355.85(361.0)525-330(4)
Zydus Wellness Ltd 609.3(607.35)748-385(17)
GROUP Z
A,B,C,D,E,F
Agarwal Holdings 35.9(35.5)73-20(160)
Akai Asian 488.35(492.4)503-63(31)
Arcotech 120.0(118.45)126-24(31)
Asianlak Capital And Finance 74.95(74.9)75-0(969)
Associated Textile Rubber Products 336.6(336.55)341-2(65)
Barasia Holding & Trading Company 126.0(128.75)254-119(7)
Beryl Drugs 24.1(24.05)37-16(61)
Caplin Point L. 45.7(50.7)97-24(17)
Centron Ind 75.0(78.0)214-24(6)
Confidence Trading Company 274.3(288.7)332-78(10)
Eurogold Jewellery 71.05(72.15)119-14(12)
First Financial Services 294.0(294.0)300-7(65)
G,H,I
Govindji Tri 370.0(360.0)370-10(5)
Goyal Financials 30.4(29.9)45-11(36)
Grandma Trading & Agencies 233.5(233.9)236-16(40)
Grenada Investment & Trading Comapny 36.85(37.9)142-34(14)
Gujarat Automotive Gears 1041.0(1030.0)1310-734(1)
Hind. Copper 71.55(71.05)310-70(133)
Insul Elec 397.5(399.5)563-302(10)
Intec Secur. 93.5(93.7)104-42(9)
J,K,L,M
Jalan Metallurgical 49.95(50.55)390-49(145)
Jalgaon Reroll 19.15(19.4)128-17(57)
Jatin Fin. 270.0(269.85)388-89(1)
Jayant Mercantile Co. 18.25(18.1)20-2(78)
Jolly Plastic Ind 105.95(100.95)105-14(3)
Lesha Steels 76.65(73.7)110-48(3)
Mahanivesh 98.3(100.3)539-98(15)
Mediaone 20.85(19.65)94-18(15)
Midland Polymers 48.5(47.65)48-1(217)
Mppolyprole 53.55(51.0)243-46(72)
N,O,P,Q
National Min 100.3(100.75)203-98(110)
Ncl Research And Financial Services 2012.2(1992.35)2200-351(22)
New Bom Prtg 14.12(13.5)43-7(45)
Nimbus Industries 8.03(8.25)17-7(64)
Nova Iron 40.55(38.9)50-5(7)
O K Play 39.55(41.6)43-15(30)
Odyssey Corporation 62.4(62.5)68-22(13)
Parikh Herbals 22.4(22.55)65-13(152)
Pflinfotc 50.0(48.2)60-17(49)
R
Rammaica 75.85(76.1)78-10(25)
Rasoya Proteins 13.27(13.14)14-1(294)
Ravinay Trading Company 616.1(589.85)618-147(60)
Regency Hospital 46.4(45.3)57-39(9)
Regency Trust 17.7(17.95)35-15(30)
Responind 94.55(92.2)119-72(20)
Riba Textiles 29.4(30.4)57-13(18)
Rosebud Commercial 74.95(74.55)83-17(6)
Rosette Resorts 78.5(78.5)86-1(501)
Rutron International 268.85(268.75)270-8(12)
S
S P Capital Financing 44.75(43.0)139-31(42)
Salora Finance 45.9(45.9)70-42(50)
Secunderabad Healthcare 16.78(17.12)33-11(27)
Shaktiman Mercantile 37.5(37.65)60-36(9)
Shilpamedca 253.7(254.1)328-217(92)
Shree Global Tradefin 38.0(39.9)96-24(18)
Shree Nath 7.45(7.6)88-7(141)
Shree Shaleen Investments 61.9(61.85)64-1(189)
Shubham Granites 17.0(17.2)31-8(55)
Sulabh Eng 82.0(79.5)83-8(6)
Surya Industrial Corporation 28.6(28.65)137-25(76)
Swan Mills 115.75(116.45)145-107(112)
T,U,V,W,X,Y,Z
Toshika Chemicals 188.9(190.65)205-129(95)
Trendy Knitwear 25.75(24.55)25-8(259)
Turbo 488.15(485.0)518-37(162)
Unno Ind 34.95(34.85)36-5(1437)
Vax Housing Finance Corporation 7.85(7.56)14-6(112)
Vishal Cotspin 117.05(120.5)169-94(5)
Vision Tech 7.17(7.17)12-6(139)
Zparicin 28.0(27.7)258-19(12)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry