Stocks as on 21 April

GROUP A
A

A C C 1350.6(1360.55)1402-912(19)
Abg Shipyard 236.2(234.9)357-227(39)
Abirlanuv 1115.7(1102.9)1290-955(14)
Acl 215.9(215.95)218-147(168)
Adani Enter 443.6(439.25)478-126(986)
Allahabad Bank 95.45(94.7)141-64(225)
Alok Industr 7.97(7.6)10-5(1575)
Alstom Proje 398.3(392.2)440-285(7)
Andhra Bank 65.65(64.7)98-47(158)
Apollo Hosps 893.5(887.6)1096-802(4)
Apollo Tyres 177.3(173.0)178-54(576)
Arvind 193.5(192.0)197-65(417)
Ashok Leyland 24.25(23.05)25-11(1212)
Asian Paints 539.65(543.6)560-376(45)
Aurobindo Phar 554.85(551.35)575-138(277)
Axis Bank 1502.25(1464.65)1549-764(118)
B
B A S F India 788.85(795.55)867-490(1)
B H E L 186.6(181.05)207-100(680)
Bajajhoin 1042.75(1032.1)1054-743(1)
Balaji Tele. 48.35(47.55)51-29(38)
Ballarpur Ind 15.1(14.56)18-8(526)
Bank Of India 227.6(219.6)344-126(617)
Bharat Earth. 399.5(397.55)452-126(172)
Bharat Elec 1219.9(1214.65)1375-895(3)
Bharat Forge 429.05(422.9)449-185(41)
Bhartiartl 334.85(325.1)373-274(167)
Birla Corp 312.4(299.95)313-191(4)
Bk Of Baroda 785.2(771.15)797-429(216)
Bombay Dye 67.6(66.15)90-37(496)
Boschl 10236.0(10266.3)11500-8000(18)
Bpcl 463.75(448.15)468-256(125)
Britannia Ind 893.9(883.9)972-539(5)
C
C E S C 510.5(513.35)533-271(5)
C M C 1522.15(1518.9)1780-1106(4)
Cadila Health 970.4(972.65)1079-631(2)
Cairn India 363.55(367.7)371-273(126)
Canara Bank 280.4(275.25)456-189(317)
Castrol India 300.85(301.25)371-285(28)
Central Bank Of India 51.05(50.15)76-43(168)
Century Enka 152.15(149.55)164-92(8)
Century Tex 369.5(363.75)391-195(101)
Chambal Fert 41.95(41.6)56-30(59)
Chennai Petro 69.1(68.35)120-52(28)
Cipla 399.6(400.6)450-364(107)
Coal India Ltd 296.25(290.9)298-215(172)
Colgatepalm. 1421.15(1405.65)1555-1190(5)
Container Corp 931.9(928.25)990-636(6)
Corp Bank 288.1(283.55)429-220(13)
Crompton Gr. 186.0(188.85)192-71(665)
Cummins India 557.95(558.1)613-365(9)
D,E,F
Dabur India 178.4(179.2)190-139(52)
Dena Bank 62.5(60.1)98-41(546)
Dish Tv India 48.2(48.35)71-39(448)
Dlf 157.9(159.6)254-120(1229)
Dr Reddy`s Lab 2552.85(2556.0)2939-1860(12)
Dredging Corp 286.65(284.2)332-152(20)
E I H 80.65(77.25)81-43(80)
Edelweiss Capital 35.9(32.9)36-24(516)
Educomp Sol 28.4(28.15)75-17(49)
Eng India 227.15(231.35)243-121(137)
Escorts 130.75(126.9)145-54(377)
Essel Propack 72.1(69.3)74-33(67)
Exide Ind 128.8(125.9)143-99(361)
F D C 138.75(131.95)145-79(73)
Federal Bank 95.8(94.35)99-44(167)
Finolex Cables 117.15(117.85)128-46(44)
Finolex Ind 217.7(211.7)218-96(60)
G
G E Shipping 346.95(345.55)353-199(252)
Gail 373.35(374.25)391-273(35)
Geometric 117.0(115.75)129-61(181)
Gillette Ind 1899.3(1891.65)2464-1872(1)
Glaxo Smithk. 2494.0(2497.4)3054-2155(4)
Glaxocon 4365.4(4365.55)6020-3645(0)
Global Tele 17.44(16.39)20-11(195)
Gmr Infra 25.55(25.4)26-10(455)
Godrej Cp 825.5(839.0)977-672(6)
Grasim Ind 2800.45(2759.85)3159-2121(28)
Great Offshore 88.45(85.55)92-36(137)
Guj. Ind Power 72.2(69.0)77-53(44)
Guj. Min Deve 143.8(139.3)159-76(78)
Gujarat Gas 409.75(406.65)426-159(81)
Gujarat Narmada 83.4(83.55)90-59(23)
Gujarat St Petronet 71.5(71.8)73-46(92)
H
H C L Infosys 53.15(47.65)54-19(6409)
H C L Tech 1435.1(1424.3)1588-673(42)
H D F C Bank 716.6(718.55)760-528(106)
Hdfc 877.0(880.05)933-632(44)
Hdil 73.6(73.85)81-26(1741)
Hero Honda 2246.2(2217.7)2320-1451(15)
Hexaware Tec 172.35(169.2)175-72(252)
Hind Petro 318.7(311.65)324-158(113)
Hind Zinc 132.2(131.6)141-94(161)
Hindalco Ind 143.35(141.3)145-83(549)
Hindujav 262.85(258.2)395-242(8)
Hpcl 318.7(311.65)324-158(113)
Hsng Dev Infra 73.6(73.85)81-26(1741)
Hsq Dev Fin 877.0(880.05)933-632(44)
Hul 599.2(609.5)725-457(67)
Hul 599.2(609.5)725-457(67)
I
I C I India 879.95(879.85)1195-750(2)
I T C 353.0(353.2)380-285(594)
Icici Bank 1281.55(1262.0)1291-758(244)
Idbi 68.15(66.25)92-52(306)
Idea Cellular 142.8(140.0)188-110(148)
Idfc 119.4(118.3)165-76(1403)
India Cements 71.6(70.85)91-43(118)
Indiabulls Real Est 63.05(62.35)87-45(470)
Indian Bank 131.8(131.25)174-60(31)
Indian Hotels 74.35(74.6)79-37(112)
Indian Ovrsea 53.1(52.0)68-37(147)
Indusind Bank 505.75(498.65)530-318(134)
Infosys Tech 3181.25(3189.9)3847-2190(35)
Ingvysya 571.95(575.35)723-405(4)
Ioc 266.0(263.85)320-186(70)
Ipca Lab 793.6(790.75)906-504(7)
J,K,L
J & K Bank 1712.85(1706.95)1775-995(2)
J B Chem 148.4(139.45)149-72(274)
Jaiprakash Ass 58.45(57.4)83-28(1726)
Jaypee Infratech Limited 22.45(22.05)43-14(261)
Jet Airways 278.0(279.9)688-210(221)
Jindal 60.65(59.7)84-37(134)
Jindal Steel 281.85(280.0)347-181(139)
Jsw Steel 1097.45(1042.9)1109-451(133)
Kotakbank 802.25(800.95)811-588(23)
L I C Hsq Fin 273.15(269.45)280-152(501)
L&t 1322.15(1270.8)1325-678(304)
Lanco Infratech 7.96(7.72)12-4(1188)
M,N
M & M 1032.65(997.35)1054-741(123)
M&m 1032.65(997.35)1054-741(123)
Mah Seamless 252.45(251.0)263-151(4)
Mangalore Ref 54.05(52.3)54-26(112)
Maruti 1988.35(1946.3)1999-1217(32)
Mastek 200.4(200.2)227-103(27)
Merck 668.65(670.3)689-522(18)
Mirc Elec 8.55(7.16)8-4(213)
Mphasis Bfl 406.85(413.1)513-347(8)
Mtnl 16.75(16.4)24-9(465)
Mtnl 16.75(16.4)24-9(465)
N T P C 124.55(123.05)162-110(175)
National Alum 40.25(39.8)41-24(88)
Nestle Ind 4736.1(4762.5)5864-4589(3)
Neyveli Lignite 70.4(69.75)75-49(27)
Novartis India 467.55(461.95)594-361(6)
O,P,Q
O N G C 323.15(322.25)353-234(144)
Omaxe 127.6(127.5)159-115(130)
Oracle Fin 3163.8(3194.1)3415-2350(1)
Orchid Chem 57.9(54.65)73-35(482)
Oriental Bank 238.55(228.55)290-121(547)
P & G Hygiene 3451.15(3401.1)3500-2451(0)
Parsvnath Dev 25.05(25.45)37-22(65)
Pfizer 1272.55(1232.4)1779-985(12)
Pidilite Ind 331.6(326.55)336-219(31)
Piramalhe 594.25(602.4)648-476(9)
Pnb 805.0(779.7)852-402(202)
Polaris Soft 196.5(187.0)219-96(409)
Power Fin Corp 195.15(190.45)209-97(281)
Power Grid Corp 105.9(107.15)116-86(696)
Punj Lloyd 33.9(33.85)57-20(544)
R
Ramco Systems 180.35(177.9)250-67(100)
Ranbaxy Lab 467.7(468.6)505-253(145)
Rashtriya Chem 35.75(35.7)43-26(53)
Raymond 331.95(331.55)344-176(262)
Rcom 133.65(131.3)164-81(698)
Reliance Capital 383.05(374.05)407-290(787)
Reliance Ind 959.45(958.75)972-765(499)
Reliance Power 73.65(72.9)83-60(640)
Relinfra 532.75(522.2)538-308(370)
Rolta India 81.1(80.55)82-50(252)
S
S A I L 72.35(71.15)75-37(474)
Sbi 2070.7(2017.8)2469-1452(284)
Shipping Corp 43.8(43.35)48-26(127)
Siemens 759.1(755.9)776-414(35)
Skf 806.05(805.3)835-432(4)
Sobha Developers 373.25(371.05)425-214(7)
Sterlite Optical 31.1(29.6)33-15(645)
Sun Pharma 621.55(624.3)653-453(88)
Suntv 392.95(399.75)457-324(12)
Suzlon Energy 14.26(13.36)15-5(5039)
Syndicate Bnk 103.6(100.65)137-61(193)
T,U,V
Tata Chem 285.1(281.75)333-234(43)
Tata Elxsi 577.8(550.85)668-156(430)
Tata Power 83.45(83.7)92-65(375)
Tata Tea 156.4(157.4)170-128(619)
Tatacomm 309.1(310.85)319-136(63)
Tatamotors 431.95(428.65)437-263(344)
Tcs 2220.5(2217.45)2384-1364(67)
Tech Mahindra 1772.85(1769.8)1936-895(26)
Thermax 749.8(753.3)786-526(1)
Tisco 423.25(418.8)435-195(659)
Titan Ind 259.3(257.1)302-200(142)
Tn Newsprint 134.15(134.0)143-85(17)
Torrent Pharma 552.6(553.2)607-334(7)
Torrent Power 107.7(106.75)148-67(434)
Tvs Motor 89.25(88.85)101-28(171)
Union Bank 154.7(152.3)255-97(440)
Unitedphos 218.8(215.05)225-121(127)
Vijaya Bank 40.75(40.25)56-33(134)
W,X,Y,Z
Welspunguj 79.7(77.0)84-25(177)
Wipro 546.6(585.55)610-315(741)
Wockhardt 624.85(625.8)1944-336(158)
Wyeth 863.8(842.4)1065-553(9)
Zeeenter 266.55(262.5)300-203(95)
GROUP B
A
Agarind 145.05(146.2)185-61(36)
3i Infotech 7.43(7.48)9-3(362)
A P Paper 247.95(237.7)327-181(28)
A.k.capital Services 164.75(150.4)193-99(15)
Aarti Ind 130.0(124.65)136-62(22)
Aban Offsho 520.6(522.85)574-200(199)
Acrysil 252.0(242.5)270-81(14)
Action Construction Equipment 19.62(19.01)22-7(96)
Adani Power Ltd 52.0(52.1)62-29(1945)
Adani Power Ltd 52.0(52.1)62-29(1945)
Adhunik Metaliks 46.7(47.6)48-18(59)
Adlabs Films 59.7(59.7)66-36(44)
Advanta India 156.95(153.45)188-79(111)
Aegis Logis 165.35(163.8)187-100(8)
Agro Tech Foods 521.1(515.9)605-455(12)
Ahluwalia Contracts India 66.9(65.25)70-15(79)
Ahluwalia Contracts(india) Ltd 66.9(65.25)70-15(79)
Ahmednagar Forg 154.0(144.7)164-73(71)
Aia Engineering 593.45(569.05)603-275(18)
Ajanta Pharma 996.95(984.35)1086-448(1)
Alembic 19.4(18.45)21-8(561)
Alembic Pharmaceuticals Ltd 283.45(269.8)309-108(59)
Allied Digital Services 13.92(14.51)23-7(88)
Alpha Graphic India 17.95(17.1)56-14(53)
Alstom 259.5(260.0)271-110(19)
Ansal Properties 24.2(23.95)27-12(77)
Apl Apollo Tubes Ltd 213.95(214.4)229-128(5)
Aptech 76.05(75.8)89-42(35)
Archies 19.65(17.95)24-13(135)
Arrow Webtex 99.2(99.1)127-44(258)
Arshiya International Ltd. 25.05(24.95)29-9(60)
Artson Eng 33.15(31.6)35-11(55)
Asahi Songwon Colors 93.4(90.95)95-53(42)
Asahi Songwon Colors Ltd 93.4(90.95)95-53(42)
Ashapura Mine. 62.0(61.0)70-27(126)
Ashika Credit Capital Ltd 67.0(70.0)255-52(20)
Asian Oilfield 70.65(69.3)75-11(15)
Astra Micro 61.3(61.35)67-30(113)
Astra Zeneca 1094.5(1054.15)1285-634(23)
Astral Poly Technik 488.95(491.0)508-148(8)
Autoline Industries 77.55(74.45)133-46(96)
Avt Natural P 27.75(26.8)28-12(199)
Avt Natural Products 27.75(26.8)28-12(199)
B,C,D
Bajaj Hind 18.3(18.3)21-11(507)
Balmer Lawri. 337.3(336.45)410-286(5)
Balrampur Chini 55.6(54.3)62-34(49)
Bank Of Maha 38.35(38.25)62-29(37)
Bannari Amman 910.85(921.55)961-696(1)
Bata India 1066.7(1071.9)1157-700(6)
Bayer 1489.65(1467.65)1829-1095(1)
Berger Paints 242.95(245.65)256-185(16)
Bgr Energy Systems 138.0(134.55)216-70(118)
Bhagwati Auto 45.7(42.2)50-22(23)
Bhartiya Int 225.35(227.85)249-113(11)
Bhussteel 447.5(445.7)504-437(25)
Biocon Ltd 496.1(454.6)513-264(1408)
Blue Star 213.15(209.45)223-130(19)
Bombay Bur Trdg 105.3(104.5)132-83(15)
C R I S I L 1249.3(1237.15)1277-889(2)
Camlin Fine Chemicals 58.7(56.8)61-14(153)
Can Fin Homes 247.35(235.65)257-113(85)
Carbon Everflow 90.5(90.5)94-57(15)
Carborun. Univ 141.15(143.7)155-97(34)
Cclpr 56.9(54.8)61-21(206)
Ceat 405.05(395.35)456-89(271)
Cgigarsh 171.65(167.9)182-55(28)
Chirawa Cements 180.05(175.6)204-31(5)
Cholam. Inv 287.95(288.5)295-205(3)
City Union Bnk 58.1(57.65)59-37(88)
Colourchem 691.05(680.1)741-371(8)
Compuage Infocom 85.3(84.85)86-35(17)
Core Project 12.86(12.93)59-12(140)
Coromandel Fert 220.55(218.9)260-162(7)
Cox And Kings(india) Ltd 156.75(157.45)168-84(45)
D C M Shr. Con 91.0(91.2)95-50(16)
D C W 14.13(13.38)16-8(1046)
Datatech 55.55(52.25)59-18(92)
Deepak Fert 118.85(118.5)124-81(37)
Den Networks Ltd 180.0(179.45)231-110(224)
Development Credit Bank 64.7(63.95)67-38(208)
Dewan Hsq Fin 227.95(224.75)242-101(43)
Dhampur Sugar 45.5(45.7)49-27(22)
Dhan.invest 342.0(339.55)437-126(13)
Dhanuka 276.95(259.6)286-116(65)
Dic 438.25(428.8)441-152(3)
Dil 520.5(528.95)541-352(5)
Dishman Pharma 94.75(88.45)110-37(476)
Divi's Lab 1340.25(1325.8)1459-905(21)
E,F,G
E I Dparry 161.75(162.95)167-103(38)
Eclerx Services 1230.45(1237.05)1370-600(0)
Eicher Motors 5955.55(5886.55)6373-2675(0)
Elder Pharma 228.95(230.6)391-188(16)
Elecon Eng 38.45(38.1)41-18(91)
Electrosteel C. 24.4(21.2)25-9(543)
Elgi Equip. 102.0(102.25)109-74(10)
Ess Dee Aluminium 646.6(632.9)769-390(5)
Essar Oil 61.75(61.4)90-44(830)
Essarship 68.35(66.1)94-48(555)
Eveready Ind 51.3(49.7)52-14(212)
Everest 158.75(153.85)220-121(7)
Fag Bearings 2040.05(2060.0)2099-1100(3)
Fedders Lloyd 50.65(49.7)52-22(48)
Fedmoggoe 200.05(182.05)240-166(14)
Fiem Industries 429.95(430.2)441-179(48)
Fineotex Chemical Ltd 37.2(33.25)37-15(39)
Firstsource Solutions 28.8(28.25)29-9(567)
Flexituff International Limited 225.6(226.0)271-171(10)
Fluidomat 115.1(115.0)124-43(12)
Fortis Healthcare 104.2(102.85)114-84(113)
Future Lifestyle Fashions Ltd 71.1(71.1)148-55(42)
G I C Hsq Fin 120.5(119.15)128-78(233)
Gandhimathi Appliances 316.2(306.9)400-255(5)
Ganesh Poly 58.95(53.5)61-30(36)
Gateway Distriparks 172.35(172.05)176-98(31)
Gati 84.95(85.8)94-22(337)
Ghcl 39.8(39.0)41-29(50)
Gitanjali Gems 65.75(66.85)649-48(166)
Glenmark Phar 576.4(582.45)612-467(23)
Globus Spirits 80.2(80.55)112-65(25)
Gmm Pfaudler 113.65(112.25)128-62(9)
Godrej Indus 329.3(315.35)330-218(73)
Goodyear India 432.7(434.95)464-240(16)
Greave 88.45(86.6)90-53(106)
Gruh Fin 335.0(331.35)375-188(36)
Guj. Fluoroch. 321.65(323.2)333-190(3)
Guj. Nre Coke 11.52(11.46)18-7(185)
Guj. State Fert 57.35(56.0)62-43(40)
Gujarat Pipavav Port Ltd 86.55(86.5)92-42(146)
Gulshan Polyols 114.45(109.2)115-50(20)
H,I
H E G 244.45(244.0)253-140(19)
H F C L 8.76(8.64)10-6(214)
Hatsun Agro 270.2(272.15)325-95(5)
Havell`s India 923.85(935.1)952-586(6)
Hercules Hoists 120.65(116.4)134-75(9)
Heritage Food 311.95(281.8)324-169(124)
Hesterbio 93.95(95.0)125-78(20)
High Energy 104.25(102.5)170-78(11)
Himalya Int 15.51(12.93)15-5(132)
Himatsingka S. 61.5(59.9)66-25(51)
Hind Con 19.85(19.0)20-7(1298)
Hind Oil Exp 48.7(48.7)73-22(208)
Hind Sanitary 147.95(138.05)151-70(186)
Hondasiel 667.55(670.15)688-295(2)
Honeywell 3100.1(3066.5)3400-2201(0)
Hotel Leela 21.2(18.15)22-14(3647)
Ht Media 88.85(89.85)123-69(56)
Hyderabad Ind 314.9(301.3)406-238(6)
I F C I 25.9(25.5)32-17(495)
I V R Cons 15.85(14.83)23-9(1998)
Ibn18 25.7(25.8)32-15(566)
Iid Forgings 25.05(24.95)29-9(60)
Il&fs Transportation Networks Ltd. 141.9(140.8)179-93(39)
Ilfs Venture 13.62(13.6)15-9(155)
Inabs 487.4(478.75)555-334(5)
India Glycols 104.05(101.7)145-83(30)
Indiabulls Housing Finance Ltd 279.15(285.65)293-166(225)
Indiabulls Power 8.57(8.53)9-5(672)
Indo Count Ind 47.0(47.1)48-11(67)
Indoco Remedies 137.4(136.95)161-55(12)
Indraprastha Gas 290.45(292.55)328-236(30)
Indswift Lab 40.4(39.25)49-19(111)
Info Edge India 577.1(575.6)707-285(4)
Infotech Ent 335.05(331.7)388-157(3)
Innov. Tech Pk. 26.8(27.1)30-12(52)
Inox Leisure 118.6(117.6)129-50(36)
Insecticides India 260.5(247.45)431-203(7)
Irb Infrastructure Developers 118.6(117.1)136-51(221)
Itdcem 162.1(163.65)204-120(18)
Ivrcl Infrastruc 15.85(14.83)23-9(1998)
J,K,L
J K Ind 217.25(205.45)224-80(793)
J Kumar Infraprojects 185.0(190.0)210-130(147)
Jai Corp 73.75(72.6)79-35(309)
Jain Irrigation 70.8(68.9)75-46(186)
Jaiprakash Hydro 16.45(16.03)29-8(867)
Jbma 163.7(161.7)176-39(6)
Jindal South West Holdings 645.65(592.05)662-250(204)
Jindpolyfm 158.65(158.2)173-105(51)
Jk Paper 34.1(33.6)34-23(80)
Jklakshmi 122.25(124.5)130-49(22)
Jubilant Org 169.55(171.0)186-65(16)
Jyothy Laboratories 198.35(203.35)223-142(10)
Jyoti Struct 37.9(36.3)40-15(172)
K R B L 58.95(59.85)63-19(101)
K S B Pumps 342.45(349.6)367-191(19)
Kajaria Ceramic 416.05(403.7)419-178(10)
Kale Consult 794.2(799.55)831-346(10)
Kalpataru Pwr 120.15(110.45)126-56(268)
Kalyani Steels 68.5(62.15)73-31(551)
Kansanero 1164.85(1143.5)1300-975(0)
Kar Vysy Bank 389.5(370.75)495-297(37)
Karnataka Bnk 120.35(118.85)162-69(420)
Kaveri Seed Company 646.25(618.9)654-231(9)
Kecil 79.9(75.8)84-23(239)
Kei Ind 19.0(18.04)19-6(100)
Kesoram Ind 74.75(74.55)101-50(270)
Khaitan Fert 11.18(9.48)13-5(96)
Kirloskar Ferro 27.1(25.55)27-15(225)
Kitex Garments 125.1(124.65)142-52(14)
Kolte Patil Developers 98.15(101.0)114-49(43)
Kothari Pro 201.0(191.45)279-101(6)
Kpitcumm 170.35(162.05)189-93(412)
Kpr Mill 128.9(126.35)173-104(8)
Kwality Dairy 37.2(32.45)40-18(476)
Lakshmi Machine 3019.45(3026.35)3150-1725(1)
Lakshmi Over 24.7(24.6)47-17(45)
Lanco Ind 28.9(28.1)29-13(52)
Liberty Shoes 187.6(163.95)194-67(543)
Lloyd Elect 63.9(61.9)64-24(32)
Lovable Lingerie Ltd 343.75(341.2)365-219(28)
M
M And B Switchgears Limited 16.46(15.9)26-8(130)
M R F 23562.4(23748.9)24500-12052(1)
Macmillan Ind 364.5(363.75)424-99(2)
Madras Cements 220.9(227.3)262-136(14)
Mah Scooter 480.0(476.05)545-326(2)
Mahforg 120.2(120.35)125-35(71)
Mahindra 236.1(230.7)355-199(345)
Mahindra Ugine 286.25(280.4)296-40(74)
Manappuram Gen 22.9(22.8)25-9(320)
Mandhana Industries Ltd. 230.7(230.25)268-200(26)
Mangalore Chem 61.15(60.8)73-35(31)
Marico Ind 205.25(206.9)248-188(163)
Max India 213.4(210.25)229-150(14)
Maxwell Industries 16.47(15.99)19-9(70)
Mcleod Russel India 274.55(274.05)330-240(17)
Mcnally Bharat Engineering Company 70.6(67.9)81-37(22)
Mhril 243.1(242.75)278-206(5)
Mindtree 1413.4(1403.1)1724-782(31)
Mirza 32.0(29.45)37-19(194)
Mmtc Ltd 60.45(60.45)279-37(392)
Monnet Ispat 94.15(91.35)209-58(137)
Monsanto India 1613.5(1536.7)1770-560(6)
Motherson Sumi 251.1(249.25)277-119(167)
Mukand 32.15(31.8)34-16(46)
Mundra Port 204.1(198.25)209-118(1181)
Munjal Showa 91.25(91.55)94-52(12)
Muthoot Cap 96.3(97.55)109-68(11)
Muthoot Finance Ltd 174.6(177.65)186-73(63)
N,O
N I I T 32.65(31.15)34-14(433)
N R B Bearings 63.3(68.05)69-26(80)
Nagarjuna Con 48.45(46.15)52-16(613)
Nahar Spin 110.05(107.25)129-64(27)
Nandan Exim 35.2(36.15)39-24(167)
Natco Pharma 769.35(715.65)877-390(122)
Navneet Pub 63.25(60.8)64-50(156)
Nbventure 176.3(166.2)192-150(8)
Ndtv 76.8(75.55)100-64(14)
Nectar Lifescn 24.85(23.05)25-9(221)
Neocorp 9.01(9.22)23-6(133)
Nesco 894.1(873.95)909-560(1)
Network 18 Media 36.6(36.35)40-25(37)
Nhpc 20.15(20.0)22-14(620)
Nhpc Ltd 20.15(20.0)22-14(620)
Niit Technologies 400.1(411.15)477-234(12)
Nilkamal Plast 220.75(215.6)232-94(17)
Nitin Fire Protection Industries 60.15(57.35)70-48(383)
Nocil 18.65(17.5)19-12(447)
Noida Toll Bridge 27.8(27.85)28-18(113)
Nucleus Soft 245.65(242.8)250-65(33)
Oil India Ltd 480.05(477.75)629-415(36)
Omkar Speciality Chemicals Ltd 135.85(138.65)153-68(129)
Onelife Capital Advisors Limited 148.75(150.3)332-145(15)
Onmobile Global 36.4(36.1)41-19(204)
Opto Circu 31.35(30.75)63-17(367)
Orbit Corporation 21.35(21.75)27-10(121)
Orbit Exp 128.25(124.6)134-68(12)
Orient Cement Limited 48.7(48.3)60-29(27)
Orient Paper 19.8(16.55)19-4(969)
Orissa Minerals Development Company Ltd 2551.6(2485.4)3120-1615(5)
P,Q,R
Page Industries 5761.35(5745.35)6750-3500(0)
Panacea Biotec 159.5(150.15)165-82(191)
Pantaloon Ret 110.9(107.2)132-63(1523)
Pantaloons Fashion & Retail Limited 104.75(101.9)174-73(9)
Paper Products 109.9(103.05)111-56(197)
Persistent Systems Ltd. 1058.65(1066.15)1220-477(56)
Petronet Lng 140.1(140.45)148-102(98)
Phoenix Mills 270.4(270.95)293-185(7)
Pidrugs 264.7(241.5)265-81(48)
Pipavav Shipyard 46.5(44.35)74-30(720)
Plethico Pharmaceuticals 42.0(41.85)254-31(124)
Pnb Gilts 19.95(18.6)22-15(172)
Poly Medicure 471.0(471.15)515-215(6)
Poly Medicure Ltd 471.0(471.15)515-215(6)
Praj Ind 57.25(56.8)64-30(181)
Prakash Steelage Ltd 121.95(121.35)138-78(13)
Pratibha Industries 29.05(28.5)44-16(72)
Pricol 32.9(32.3)36-14(84)
Prime Focus 30.05(29.75)41-23(79)
Prism Cement 42.1(41.5)47-22(62)
Pslltd 19.15(18.0)36-14(99)
Ptc 70.45(70.95)73-34(59)
Ptc India Financial Services Ltd 15.3(14.66)15-9(584)
Puravankara Projects 74.45(70.55)105-50(35)
Pvr 518.9(515.35)657-310(7)
Radha Madhav Corporation 19.28(18.63)19-1(282)
Radico Khait 122.3(116.5)171-88(454)
Rai Saheb Rekh 41.65(42.0)52-21(33)
Raj Television Network 146.9(146.6)165-53(156)
Rajesh Exp 112.75(113.1)134-69(24)
Rallis India 167.45(167.05)190-122(26)
Ramkrishna Forgings 138.0(138.0)144-52(10)
Rane (madras) 223.1(213.95)228-136(5)
Rane Madras 241.7(216.15)249-105(20)
Range Apparels 12.93(13.44)14-2(192)
Rasoya Proteins Ltd 16.45(16.95)20-9(827)
Reliance Indust 432.5(425.7)455-278(145)
Religare Enterprises 307.65(312.25)373-250(28)
Rico Auto Ind 13.64(14.0)14-4(68)
Ricoh India 133.1(134.05)146-36(20)
Roto Pumps 179.7(171.15)179-82(9)
Rswmltd 155.75(147.3)175-93(17)
Ruchi Soya Ind 34.7(34.0)73-26(107)
Rural Electrification Corporation 248.85(247.7)252-146(180)
S
S Bk Of Bikaner 342.65(340.4)449-281(7)
S Bk Of Travan 427.6(426.05)574-364(3)
S R F 406.65(404.25)422-125(102)
Sadbhav Engi 134.0(130.4)137-52(84)
Saintgobain 15.8(15.25)26-11(218)
Sandur Mang 563.6(547.0)720-301(36)
Sasken Comm 224.0(219.4)234-100(258)
Se Investments 366.15(366.0)468-365(37)
Sentinel Tea And Exports Ltd 26.85(25.6)26-7(94)
Sesa Goa 201.8(192.6)213-119(2318)
Shakti Pumps (india) Limited 92.65(93.0)97-38(27)
Shasun Chem 105.3(87.75)105-45(751)
Shaw Wall Gel 192.85(197.55)220-104(26)
Shilpa Medicare Ltd 422.9(429.85)469-136(6)
Shree Cement 5766.65(5786.9)6699-3412(0)
Shree Ganesh Jewellery House Ltd 38.1(38.15)112-20(45)
Shree Renuka Sugars 22.05(21.95)25-14(326)
Shrenuj & Co 93.2(94.35)128-75(59)
Shriram Epc 40.45(36.9)64-24(27)
Shriram Trans 761.4(746.9)841-465(24)
Signet 297.9(299.7)360-222(3)
Simplexin 157.3(146.8)162-39(8)
Sintex Ind 46.85(46.3)58-16(601)
Sks Microfinance Ltd 264.7(265.3)274-95(289)
Solar Explosives 1045.3(989.6)1065-740(2)
Solectron Centum 200.95(184.5)203-42(11)
Sona Koyo St 23.05(23.5)25-9(107)
Sonata Soft 51.25(51.65)54-22(101)
South India 90.3(83.5)91-49(107)
Southind.bank 24.6(24.25)26-18(555)
Spicejet 16.74(17.02)43-12(1623)
Srei Int Fin 33.55(32.85)34-17(163)
Srs Ltd 35.1(35.75)45-25(64)
State Trading 197.7(196.9)217-68(180)
Strides Arcolab 460.8(453.75)487-233(82)
Sun Pharma Advanced Research Company 157.25(150.6)179-105(347)
Sundaram Fin 722.6(710.0)728-463(3)
Sundclayton 686.3(700.3)775-250(2)
Sundram Fast 74.05(71.9)75-30(91)
Sunil Hitech 82.8(77.05)87-35(141)
Sunteck Realty 293.9(285.7)437-221(12)
Superhouse Le 101.3(98.85)121-45(13)
Supreme Ind 478.25(483.35)578-303(7)
Supreme Petro 66.45(66.25)70-50(56)
Surya Roshni 89.35(78.2)93-59(231)
Sutlej Textiles 240.55(227.95)265-131(4)
Suven 84.2(75.0)85-22(711)
Swaraj Engin 716.2(701.55)772-390(2)
T,U,V
T A S C Pharma 24.2(22.75)26-3(834)
T.v. Today 122.1(121.7)130-53(37)
Taj Gvk 70.75(70.2)75-53(25)
Talwalkars Better Value Fitness Ltd. 173.45(169.5)182-110(30)
Tata Coffee 1026.35(1028.4)1675-869(21)
Tata Investment 461.75(461.7)505-347(10)
Tata Metaliks 60.6(63.5)66-25(145)
Tata Sponge 485.9(487.3)532-217(31)
Texmaco 31.45(30.0)32-18(66)
Texmaco Rail & Engineering Ltd 61.5(58.35)65-26(56)
Thinksoft 394.2(375.45)394-66(6)
Thomas Cook 104.2(102.7)108-48(88)
Tide Water 8416.4(8160.65)8500-6556(0)
Timken India 201.2(200.0)208-145(44)
Tinplate Of India 54.85(55.2)57-29(36)
Titanor Components 136.0(125.8)169-85(20)
Tplplast 126.65(128.9)143-64(37)
Transformers 109.2(106.3)129-54(9)
Transport Co 131.45(131.35)136-44(66)
Trent 1000.6(1004.45)1339-902(4)
Triveni Turbine Ltd 77.5(75.3)78-45(28)
Ttk Prestige 3084.5(3100.5)3899-2700(0)
Ttml 8.05(7.99)10-4(411)
Tube Invest 193.2(190.9)199-123(5)
Ubholding 30.65(30.85)42-17(186)
Uco Bank 76.6(74.75)84-46(491)
Uflex 84.9(82.1)87-47(127)
Ultratech 2224.75(2218.0)2274-1404(3)
Unichem Lab 223.4(222.1)237-138(4)
Unitdspr 2846.15(2853.95)2940-1993(34)
Unitech 16.17(16.52)31-10(5522)
United Bank Of India 31.3(31.15)62-23(206)
Ushamartin 36.55(37.55)41-20(61)
Usher Agro Ltd. 38.45(38.9)49-24(45)
Uttam Steel 69.95(68.2)83-39(59)
V Guard Industries 510.2(502.55)570-403(11)
Vaibhav Gems 772.95(771.65)809-115(1)
Vardhman Spin 583.3(555.8)598-436(10)
Vardhtext 343.8(342.3)410-241(4)
Venkys 501.65(500.2)616-390(2)
Videocon 171.25(170.7)232-153(65)
Vikas Wsp 15.52(15.05)34-12(223)
Vikasglo 26.95(26.65)29-9(280)
Vinati Organics 267.9(267.3)298-74(3)
Vivmed Labs 233.6(228.45)309-96(18)
Voltas 172.05(166.8)173-62(378)
W,X,Y,Z
Waterbase 23.9(23.3)24-5(224)
Welspun India 103.25(102.8)106-46(61)
West Coast Pap 54.65(53.75)71-37(82)
Wheels India 519.35(522.65)993-426(8)
Whirlpool 227.5(226.75)244-141(8)
Wire & Wireless 19.7(19.75)28-13(161)
Yes Bank 435.55(416.9)547-216(1001)
Zensar Tech 373.6(375.15)429-180(5)
Zylog Systems 14.6(14.82)58-9(138)
GROUP T
A
Digjam 7.02(5.85)7-3(261)
Aarti Drugs 342.65(322.6)347-159(22)
Amara Raja 406.5(403.95)460-207(4)
Andrew Yule 15.04(14.18)16-7(84)
Arvind Remedies 41.85(42.9)59-26(330)
B,C
Bharat Ferti 104.75(103.3)147-64(22)
Blissgvs 48.8(48.0)51-28(25)
Brilliant Securities 74.6(71.05)126-33(1582)
Cressanda Solutions 55.15(55.05)65-40(415)
D,E,F
Db Stock Brokers 80.55(80.55)99-80(14)
Dhanalakshmi Bk 40.6(40.45)48-24(112)
E P C Ind 118.4(107.65)149-84(146)
Financial Tech 358.1(354.2)870-102(168)
G,H,I,J,K
G M Breweries 137.6(133.0)174-55(14)
Goodricke Group 157.6(154.45)170-106(10)
I F B Ind 88.15(83.6)89-38(38)
Kopran 26.45(25.5)30-12(145)
Kotawala Ind 325.7(323.95)366-231(112)
L,M,N,O
Luminaire Technologies 22.0(21.85)56-17(413)
Marson`s 7.51(6.79)7-2(189)
Mount Ev Min 112.25(112.25)148-98(9)
Nirlon 99.85(99.25)104-32(40)
Onward Tech 50.15(47.3)69-35(18)
P,Q
Peninsula 37.05(36.35)57-25(380)
Prakash Ind 68.25(67.75)75-24(66)
R
R S Software 202.65(200.25)226-102(28)
Rain 39.15(38.2)48-29(28)
Rander Fin 66.65(66.2)71-18(72)
Rasi Electrodes 34.1(34.0)43-18(101)
S,T
S S I 9.59(9.12)9-3(551)
Singer India 84.5(81.8)125-69(13)
Som Distilleries 237.95(238.0)320-183(54)
Sunshield Chemicals 188.05(179.8)188-39(22)
Symphony Comfort 808.3(750.75)848-270(38)
U,V,W,X,Y,Z
Umangdair 38.35(33.25)45-22(130)
Venus Remedies 305.7(306.85)358-140(13)
Viceroy Hotels 19.25(18.45)25-13(122)
Walchandnagar 65.95(64.75)74-40(46)
Ybrant Digital 18.05(19.0)21-2(798)
GROUP S
A
Amrutanj 142.4(142.6)151-96(7)
Amrutanjan Health Care 142.4(142.6)151-96(7)
Amtek Auto 177.2(173.25)181-58(122)
Amtek India 81.45(81.45)106-49(27)
Atul Auto 374.55(355.1)376-145(10)
Avanti Feeds 561.2(587.05)672-83(2)
B
Bajaj Elect 274.05(277.2)292-149(6)
Balkrishna Ind 502.2(505.8)513-199(13)
Bf Utilities 614.05(622.8)682-118(47)
Bharat Bijlee 594.85(567.35)595-259(9)
Bi 57.3(56.25)88-36(46)
C
Camphor&allied 216.75(208.15)220-100(6)
Camson Bio Technologies 66.7(60.55)79-38(122)
Carnation Nutra 522.7(528.4)748-429(7)
D
D C M Shr. Ind 73.45(67.15)74-28(18)
Deepak Nitrite 482.0(482.0)500-211(4)
Dhunseri Tea 121.3(122.5)127-72(8)
Diamond Power Infrastructure Ltd 72.1(69.05)77-28(78)
Dolphin Off Ent 89.35(90.45)120-56(11)
E,F
Emami 466.95(471.7)539-393(22)
Emco 33.55(31.1)34-10(351)
Eng Indian Clays 52.6(51.3)52-29(44)
G,H
Gabriel India 36.85(36.25)38-16(155)
Garwoffs 335.95(337.85)353-44(6)
Granules Ind 297.5(276.25)302-100(358)
Grindwell Nort. 316.65(316.05)334-217(4)
Gulf Oil Corp 123.75(124.0)126-58(45)
Hawkins Cook 2174.55(2151.65)2460-1602(2)
Helios & Matheson 90.9(91.0)135-42(16)
I,J,K,L
Ion Exchange 100.05(94.55)116-78(12)
Jmfinan 26.25(26.45)31-17(177)
K Sera Prod 12.0(12.01)17-7(231)
Lambodhara Textile 129.0(127.15)152-76(15)
M
M M Forgings 138.65(134.85)146-60(25)
Madhucon Projects 19.21(18.3)29-7(199)
Man Indus 67.3(66.15)110-51(86)
Mayur Uniquo 303.05(300.95)360-101(8)
Mazdaltd 168.6(160.95)174-80(31)
Mercator Lines 33.2(33.5)36-9(476)
Modison Metals 36.3(33.0)36-21(52)
N,O,P,Q,R
Nakoda Tex 10.46(10.45)14-9(216)
Navin 376.05(373.3)386-148(16)
Oriental Carbon 158.1(156.9)188-75(5)
Patel Eng 71.9(70.45)79-27(136)
Rainbow Papers 74.2(74.15)82-71(34)
Relaxo Footwear 307.0(299.45)315-110(5)
S,T
Schenectady 680.0(655.65)683-356(36)
Shakti Pumps 92.65(93.0)97-38(27)
Sharon Bio-medicine 48.05(44.65)57-27(493)
Suprajit Eng 73.2(72.45)76-31(25)
Tilaknagar Industries 63.5(63.15)74-44(367)
Tvs Srichakra 337.75(338.8)345-154(4)
U
Ultramarine & Pig 55.3(53.1)61-38(22)
Unitedbrew 811.25(816.5)1005-593(5)
V,W,X,Y
V I P Ind 103.05(103.45)110-38(304)
V S T Tillers Tr 1086.4(1062.45)1100-332(6)
Vadilal Ind 168.95(157.0)235-101(83)
Valecha Eng 49.8(45.3)50-17(31)
Vimta Labs 97.4(84.75)101-18(380)
Vinati Organics 267.9(267.3)298-74(3)
Wim Plast 614.9(611.95)645-293(1)
Z F Steer Gear 311.2(311.4)318-204(4)
Zydus Wellness Ltd 522.7(528.4)748-429(7)
GROUP Z
A,B,C,D
Ahmedabad Gas 245.6(249.25)271-10(10)
Akai Asian 478.6(486.0)564-384(91)
Apeego 16.9(16.58)21-2(357)
Arcotech 179.0(175.45)267-68(20)
Asianlak Capital And Finance 43.15(43.05)93-37(60)
Associated Textile Rubber Products 29.2(30.6)199-29(146)
Beryl Drugs 32.55(31.75)48-15(37)
Caplin Point L. 172.7(168.45)197-43(7)
Centron Ind 40.45(38.55)40-6(289)
Country Club 9.22(9.27)10-5(125)
Dahyabhai Sons 513.55(513.5)531-34(9)
Dintex Dyechem 30.6(29.15)30-4(237)
E,F,G,H,I,J
Esaar 50.6(53.25)64-15(28)
Gomti Finlease 32.65(32.05)99-23(275)
Govindji Tri 1099.5(1085.45)1230-200(7)
Grandma Trading & Agencies 285.1(285.65)294-84(5)
Gujarat Automotive Gears 202.45(203.0)279-153(5)
Hind. Copper 77.5(76.55)113-42(238)
India Tourism 145.0(138.1)1490-61(30)
Indo American Advance Pharmaceuitcals 236.5(233.0)237-7(8)
Insul Elec 293.9(285.7)437-221(12)
Ispat Alloys 14.89(13.86)15-7(241)
Jalan Metallurgical 73.0(73.4)84-29(59)
K,L,M
Kailash Auto Finance 42.15(42.05)48-23(1705)
Kappac Pharma 568.15(554.45)734-71(115)
Krishnadeep Trade 48.05(49.85)63-28(37)
Lesha Steels 138.2(139.45)148-48(12)
Mandsaur Ferro 253.0(253.2)270-54(26)
Mediaone 47.5(44.6)51-18(50)
Memory Polymers 19.0(19.9)20-3(154)
Midland Polymers 47.35(48.3)80-15(36)
Moryo Industries 206.0(205.0)207-80(66)
Mppolyprole 26.7(28.0)33-4(77)
Mudit Finlease 80.0(81.5)390-80(32)
Murthy Commercial & Finance 85.75(85.7)86-1(79)
N,O,P,Q
National Min 150.7(148.9)153-92(124)
New Bom Prtg 18.0(18.0)21-9(68)
P L Enterprise 516.1(517.2)587-12(14)
Parag Shilpa Investments 563.1(562.8)570-20(71)
Parikh Herbals 16.6(16.8)36-8(161)
Pflinfotc 745.0(748.0)788-42(6)
Premier Capital Services 134.95(129.05)135-38(50)
Pro Fin Capital Services 154.0(153.9)165-54(7)
Pyramid Trading & Finance 50.15(50.0)52-0(60)
R
Rabha Plastics 39.95(37.05)55-23(179)
Ram Kaashyap 13.55(14.1)28-12(189)
Rasoya Proteins 16.45(16.95)20-9(827)
Ravinay Trading Company 53.5(53.4)177-42(103)
Robinson 73.5(73.8)109-49(45)
S
Sam Lease 43.65(45.9)53-18(56)
Secunderabad Healthcare 18.7(18.2)24-11(69)
Sharp Trading & Finance 881.65(858.0)1072-324(70)
Shilpamedca 422.9(429.85)469-136(6)
Shree Shaleen Investments 14.45(14.5)66-14(75)
Shubham Granites 46.45(44.25)54-8(156)
Sidhi Holdings & Traders 239.5(242.5)253-5(144)
Sudarshan Chem 580.55(585.0)600-256(3)
Sulabh Eng 238.2(236.25)242-60(33)
Surabhi Chem 86.8(86.8)93-6(305)
Swadeshi Indus 374.5(373.25)398-43(24)
Swan Mills 62.3(62.95)77-48(524)
T,U,V,W,X,Y,Z
Tilak Finance 292.9(292.0)310-62(13)
Toshika Chemicals 101.95(101.95)110-58(92)
Universal Cr 228.0(240.0)281-94(10)
Vishnu 87.7(84.55)97-28(15)
Vishvjyoti Trading 28.05(27.8)32-0(125)