Stocks as on 16th of June

GROUP A
A

A B B 987.85(996.2)1033-448(6)
A C C 1480.15(1470.45)1524-912(31)
Abg Shipyard 260.2(268.1)357-215(21)
Abirlanuv 1392.9(1390.1)1515-996(9)
Acl 222.5(222.8)243-147(93)
Adani Enter 473.95(468.75)585-126(484)
Allahabad Bank 134.25(131.7)150-64(471)
Alok Industr 14.8(13.56)16-5(13239)
Alstom Proje 501.5(493.85)528-285(9)
Andhra Bank 96.25(96.9)110-47(507)
Apollo Hosps 996.35(993.6)1052-802(12)
Apollo Tyres 198.1(199.6)213-54(392)
Arvind 216.15(209.8)220-65(423)
Ashok Leyland 32.75(32.95)35-11(2113)
Asian Paints 539.65(540.45)565-376(44)
Aurobindo Phar 707.9(696.9)718-138(159)
Axis Bank 1772.25(1819.1)1990-764(144)
B
B A S F India 849.1(856.6)906-490(2)
B H E L 241.1(237.7)291-100(854)
Balaji Tele. 68.0(66.05)78-29(155)
Ballarpur Ind 18.6(19.45)21-8(1701)
Bank Of India 289.4(289.6)356-126(794)
Bharat Earth. 761.8(745.9)837-126(181)
Bharat Elec 1825.2(1816.9)1915-895(38)
Bharat Forge 579.3(557.1)586-185(52)
Bhartiartl 333.25(333.0)373-277(181)
Bk Of Baroda 850.35(840.45)1009-429(251)
Bombay Dye 80.1(78.5)87-37(1019)
Boschl 11823.1(11807.8)13330-8000(0)
Bpcl 590.3(568.25)650-256(288)
Brigade Enterprises 125.55(129.35)142-45(49)
Britannia Ind 948.0(925.15)998-644(37)
C
C E S C 602.05(590.05)656-271(16)
C M C 1746.75(1679.4)1820-1106(7)
Cadila Health 995.6(987.35)1079-631(4)
Cairn India 366.55(364.25)385-273(346)
Canara Bank 438.8(450.45)498-189(321)
Castrol India 316.05(318.65)352-282(147)
Central Bank Of India 77.55(76.45)88-43(407)
Century Enka 168.15(167.8)188-92(9)
Century Tex 540.05(537.75)571-195(165)
Chambal Fert 54.25(53.1)61-30(295)
Chennai Petro 87.65(88.75)113-52(85)
Cipla 413.6(414.1)450-366(176)
Coal India Ltd 389.4(389.1)423-215(506)
Colgatepalm. 1499.75(1515.45)1544-1190(13)
Container Corp 1152.55(1147.8)1235-636(6)
Corp Bank 393.1(391.65)417-220(27)
Crompton Gr. 201.15(198.15)219-71(607)
Cummins India 646.65(656.75)679-365(35)
D,E,F
Dabur India 187.35(189.15)196-142(62)
Dena Bank 81.1(83.6)94-41(776)
Dish Tv India 56.9(54.0)68-39(2965)
Dlf 210.3(205.15)242-120(1957)
Dr Reddy`s Lab 2423.1(2446.3)2939-2025(16)
Dredging Corp 449.2(453.8)567-152(33)
E I H 99.3(102.0)105-43(48)
Edelweiss Capital 61.95(59.1)64-24(2522)
Educomp Sol 38.3(39.55)43-17(211)
Eng India 307.7(304.35)329-121(58)
Escorts 142.7(137.1)148-64(1121)
Essel Propack 98.9(96.55)102-34(81)
Exide Ind 141.75(142.3)154-99(181)
F D C 131.7(127.7)145-79(40)
Federal Bank 119.15(122.65)132-44(833)
Finolex Cables 163.9(162.45)174-47(28)
Finolex Ind 259.0(261.05)277-99(40)
G
G E Shipping 375.15(379.7)384-199(8)
Gail 433.25(416.8)440-273(132)
Geometric 137.8(134.55)155-61(51)
Gillette Ind 2057.05(2049.35)2464-1850(1)
Glaxo Smithk. 2485.1(2494.8)3054-2175(1)
Glaxocon 4573.4(4498.4)5861-3875(0)
Global Tele 26.35(27.25)34-11(96)
Gmr Infra 33.25(33.15)38-10(2353)
Godrej Cp 831.35(857.15)977-672(4)
Grasim Ind 3562.15(3530.7)3755-2121(17)
Great Offshore 103.6(104.75)119-36(93)
Guj. Ind Power 89.1(90.2)100-53(21)
Guj. Min Deve 163.35(163.65)176-76(47)
Gujarat Gas 409.95(410.0)439-159(10)
Gujarat Narmada 98.2(96.95)107-59(69)
Gujarat St Petronet 77.8(79.35)85-46(125)
H
H C L Infosys 66.65(64.85)74-19(767)
H C L Tech 1422.75(1435.05)1588-745(62)
H D F C Bank 839.1(835.55)856-528(125)
H M T 43.5(44.55)52-20(74)
Hdfc 962.85(977.35)983-632(66)
Hdil 90.95(90.95)113-26(4079)
Hero Honda 2610.75(2588.85)2775-1565(35)
Hexaware Tec 152.15(146.8)179-72(202)
Hind Petro 406.15(392.25)462-158(390)
Hind Zinc 165.9(162.75)184-94(332)
Hindalco Ind 161.05(162.1)174-83(1026)
Hindujav 298.5(287.1)395-240(10)
Hpcl 406.15(392.25)462-158(390)
Hsng Dev Infra 90.95(90.95)113-26(4079)
Hsq Dev Fin 962.85(977.35)983-632(66)
Htmt Global Sol 509.8(511.55)632-220(3)
Hul 633.3(634.05)725-536(161)
Hul 633.3(634.05)725-536(161)
I
I C I India 1051.55(1048.05)1182-750(3)
I T C 336.0(333.7)386-285(244)
Icici Bank 1415.65(1429.55)1590-758(207)
Idbi 104.65(103.25)116-52(864)
Idea Cellular 136.05(135.1)188-125(868)
Idfc 130.2(128.2)147-76(869)
India Cements 118.15(117.6)130-43(424)
India Infoline 130.3(129.2)146-40(18)
Indiabulls Real Est 96.1(94.85)109-45(2338)
Indian Bank 170.45(173.95)198-60(26)
Indian Hotels 101.4(102.9)104-37(160)
Indian Ovrsea 80.6(80.2)89-37(366)
Indusind Bank 534.25(536.05)585-318(172)
Infosys Tech 3242.2(3181.65)3847-2343(84)
Ingersollrand 652.95(658.85)710-301(5)
Ingvysya 634.75(635.35)723-405(7)
Ioc 335.95(333.2)385-186(168)
Ipca Lab 853.5(827.25)906-605(24)
J,K,L
J & K Bank 1616.4(1629.6)1995-995(8)
J B Chem 147.2(145.7)166-72(25)
Jaiprakash Ass 77.55(74.6)89-28(3409)
Jaypee Infratech Limited 29.25(31.0)42-14(1390)
Jet Airways 244.6(250.15)489-210(296)
Jindal 86.25(86.95)95-37(160)
Jindal Stainless 53.6(50.4)60-31(197)
Jindal Steel 326.4(322.9)350-181(248)
Jsw Steel 1244.5(1257.85)1324-451(95)
Kotakbank 930.55(916.75)950-588(27)
L I C Hsq Fin 310.1(308.0)352-152(358)
L&t 1650.7(1685.75)1774-678(163)
Lanco Infratech 11.36(11.5)14-4(1165)
Lupin 971.95(983.95)1022-742(62)
M,N
M & M 1200.7(1229.5)1268-741(50)
M&m 1200.7(1229.5)1268-741(50)
Mah Seamless 311.1(307.9)347-151(4)
Mangalore Ref 64.45(65.75)80-26(258)
Maruti 2376.9(2404.0)2505-1217(31)
Mastek 186.35(181.95)227-103(11)
Merck 718.95(710.3)762-522(6)
Mphasis Bfl 449.4(442.9)465-347(24)
Mtnl 29.4(29.25)35-9(1682)
Mtnl 29.4(29.25)35-9(1682)
N T P C 152.85(153.45)168-110(998)
Nation.ferti 43.15(41.45)48-17(416)
National Alum 54.6(54.55)60-24(872)
Nestle Ind 4986.95(4947.2)5864-4536(1)
Neyveli Lignite 96.85(96.85)108-49(82)
Novartis India 535.0(526.45)561-361(23)
O,P,Q
O N G C 427.15(422.45)472-234(621)
Omaxe 146.0(145.7)152-115(245)
Oracle Fin 2937.45(2955.25)3415-2590(0)
Orchid Chem 70.4(70.45)81-35(361)
Oriental Bank 321.15(331.95)377-121(264)
P & G Hygiene 4211.2(4226.25)4400-2542(0)
Parsvnath Dev 32.7(33.15)37-22(73)
Pfizer 1273.1(1264.25)1779-985(5)
Pidilite Ind 295.85(293.15)340-219(57)
Piramalhe 692.85(695.3)747-476(2)
Pnb 946.6(954.55)1068-402(138)
Polaris Soft 217.75(210.9)235-97(286)
Power Fin Corp 298.2(291.5)344-97(431)
Power Grid Corp 131.85(133.1)140-86(532)
Punj Lloyd 46.2(45.55)52-20(1681)
R
Ranbaxy Lab 478.55(464.65)505-253(224)
Rashtriya Chem 62.6(58.95)65-26(1367)
Raymond 356.85(363.05)384-176(56)
Rcom 145.2(142.85)164-104(1141)
Reliance Capital 617.65(591.1)668-290(1470)
Reliance Ind 1064.5(1081.95)1142-765(308)
Reliance Power 103.35(101.9)113-60(3555)
Relinfra 752.15(742.55)820-308(721)
Rolta India 112.25(106.45)117-53(678)
S
S A I L 98.35(97.05)112-37(1385)
Sbi 2579.25(2606.35)2833-1452(202)
Shipping Corp 62.3(62.65)73-26(298)
Siemens 898.0(903.75)989-414(43)
Sobha Developers 507.0(498.45)581-214(14)
Sterling Biotech 13.94(14.58)17-4(200)
Sterlite Optical 58.5(59.4)67-15(1573)
Sun Pharma 643.55(627.9)653-468(210)
Suntv 443.9(442.25)488-324(27)
Suzlon Energy 31.05(32.65)36-5(140)
Syndicate Bnk 154.1(153.8)177-61(380)
T,U,V
Tata Chem 322.1(318.7)347-234(62)
Tata Elxsi 538.85(518.05)668-156(131)
Tata Power 105.35(103.6)115-65(1066)
Tata Tea 166.0(163.6)177-128(599)
Tatacomm 365.7(353.05)392-136(69)
Tatamotors 430.9(437.8)464-263(263)
Tcs 2268.55(2214.7)2384-1382(105)
Tech Mahindra 2021.15(2019.05)2047-951(45)
Tisco 524.85(525.75)578-195(1050)
Titan Ind 322.65(319.0)347-203(185)
Tn Newsprint 158.95(160.05)171-85(48)
Torrent Pharma 669.5(674.0)696-385(5)
Torrent Power 156.65(159.45)172-67(299)
Tvs Motor 130.4(129.7)139-28(125)
Union Bank 226.8(228.8)259-97(858)
Unitedphos 302.05(296.25)325-121(272)
Vijaya Bank 52.55(53.35)58-33(409)
W,X,Y,Z
Welspunguj 91.0(90.75)107-25(94)
Wipro 535.4(529.0)610-331(168)
Wockhardt 591.8(585.75)1139-336(261)
Wyeth 892.85(865.05)1065-553(7)
Zeeenter 264.6(266.0)301-208(108)
GROUP B
A
3i Infotech 11.94(12.56)13-3(1505)
3m India Ltd 4646.6(4655.5)4749-2880(1)
A P Paper 254.5(253.1)327-222(8)
Aarti Ind 181.75(186.2)192-62(13)
Aban Offsho 712.75(703.55)781-200(401)
Abhishek Ind 22.05(22.25)27-6(196)
Adani Power Ltd 58.7(58.9)68-29(1538)
Adani Power Ltd 58.7(58.9)68-29(1538)
Advanta India 276.85(268.1)302-79(34)
Aegis Logis 219.3(219.3)241-100(24)
Ahluwalia Contracts India 101.7(98.8)114-15(31)
Ahluwalia Contracts(india) Ltd 101.7(98.8)114-15(31)
Ahmednagar Forg 341.4(333.6)370-73(16)
Ajanta Pharma 1458.0(1414.7)1504-475(27)
Aksh Optifibre 21.9(22.4)25-13(176)
Alembic 26.65(25.5)30-9(570)
Alembic Pharmaceuticals Ltd 276.15(270.25)315-117(60)
Alpha Graphic India 31.7(31.1)56-14(86)
Alstom 306.8(304.7)333-110(24)
Andhra Sugars 139.75(138.2)152-86(34)
Ansal Properties 35.65(36.05)41-12(56)
Anuh Pharma 214.6(213.75)230-105(17)
Apar 224.0(226.6)245-83(13)
Aptech 96.5(98.7)112-55(169)
Arrow Webtex 97.6(96.85)127-44(846)
Asahi Songwon Colors 101.0(101.35)113-53(19)
Asahi Songwon Colors Ltd 101.0(101.35)113-53(19)
Ashapura Mine. 78.65(80.85)91-33(117)
Asian Oilfield 58.95(61.65)75-11(32)
Astra Micro 113.35(109.85)121-30(217)
Atlanta 58.9(60.6)68-24(187)
Atul Chem 901.65(865.6)941-280(20)
Autoline Industries 94.2(95.55)106-46(139)
B,C,D
B O C India 362.45(361.8)400-210(4)
Bajaj Auto Fin 1984.7(2029.65)2224-965(2)
Bajaj Hind 28.0(28.1)32-11(1049)
Balmer Law 243.5(232.55)247-171(11)
Balmer Lawri. 541.8(499.85)548-286(54)
Balrampur Chini 78.25(78.95)87-34(90)
Bank Of Maha 46.45(47.25)58-29(319)
Bata India 1196.1(1198.15)1290-765(10)
Bayer 1827.7(1818.6)1939-1301(1)
Berger Paints 256.0(262.0)277-185(12)
Bgr Energy Systems 211.5(210.25)242-70(118)
Bhageria Dye 65.95(64.9)72-15(173)
Bhartiya Int 312.6(310.95)327-113(11)
Bhussteel 414.9(427.3)504-408(8)
Bihar Caustic 169.6(161.45)210-60(12)
Biocon Ltd 489.65(481.2)513-267(123)
Blue Dart Ex. 3885.45(3857.3)4325-2140(0)
Blue Star 295.7(303.75)329-130(8)
Bombay Bur Trdg 147.85(142.65)164-83(88)
Bombay Rayon Fashions 169.95(172.95)238-151(38)
Burnpur Cement 12.79(13.31)16-6(109)
C R I S I L 1584.8(1565.45)1614-975(1)
Camlin Fine Chemicals 87.55(83.1)94-15(58)
Can Fin Homes 333.65(336.15)372-113(6)
Carbon Everflow 114.05(113.45)126-57(91)
Cclpr 62.85(61.45)68-21(110)
Ceat 454.5(439.3)490-97(61)
Cerasan 1214.75(1255.3)1450-449(2)
Cgigarsh 165.6(169.2)205-57(9)
Channel Guide 15.07(15.26)16-1(168)
Chirawa Cements 311.05(300.3)327-46(12)
Cholam. Inv 374.55(374.3)398-205(5)
City Union Bnk 72.95(71.55)78-37(127)
Colourchem 784.0(787.2)851-371(6)
Compuage Infocom 117.5(117.95)118-37(40)
Cox And Kings(india) Ltd 203.1(206.2)222-84(60)
D C M Shr. Con 149.4(140.4)153-50(76)
D C W 24.75(21.35)25-8(2964)
Deep Industries 74.45(75.1)82-21(106)
Deepak Fert 146.95(144.95)160-81(24)
Den Networks Ltd 223.45(218.05)239-110(45)
Development Credit Bank 70.55(69.6)77-38(195)
Dewan Hsq Fin 328.05(333.65)379-101(60)
Dhampur Sugar 58.6(57.85)67-27(73)
Dhanuka 397.35(374.9)403-125(21)
Dic 544.25(533.95)556-152(3)
Dishman Pharma 120.3(110.1)122-37(631)
Divi's Lab 1339.05(1344.1)1459-905(13)
Dq Entertainment (international) Ltd 28.55(28.7)50-5(52)
E,F,G
E I Dparry 203.5(206.5)224-103(15)
Eicher Motors 7254.2(7340.3)7500-2975(0)
Elder Pharma 210.2(210.7)380-188(44)
Elecon Eng 62.2(62.75)69-18(52)
Electrosteel C. 30.3(30.55)36-9(265)
Ess Dee Aluminium 573.65(529.75)769-390(55)
Essar Oil 108.3(107.25)119-44(277)
Essarship 81.95(83.7)98-48(57)
Eveready Ind 60.9(60.6)69-14(27)
Everonn Systems India 56.7(58.4)65-21(37)
Fedders Lloyd 72.05(73.6)84-22(61)
Fiem Industries 465.45(464.4)484-179(15)
Fineotex Chemical Ltd 71.75(69.35)77-17(31)
Firstsource Solutions 36.05(34.6)36-9(1051)
Flexituff International Limited 255.0(245.0)298-171(10)
Fluidomat 135.1(129.15)157-43(12)
Fortis Healthcare 119.8(118.95)127-84(106)
Future Capital Holdings 203.65(203.4)232-111(97)
Future Lifestyle Fashions Ltd 94.35(94.0)148-55(37)
Future Ventures India Ltd 7.46(7.74)9-4(227)
G I C Hsq Fin 153.9(154.1)179-78(56)
Garden Silk. 45.25(45.3)51-31(45)
Garwarewall 112.15(97.0)114-37(87)
Gateway Distriparks 224.65(225.05)252-98(10)
Gati 121.7(121.75)136-22(397)
Gayatri Projects 163.6(164.55)185-47(29)
Ghcl 55.6(57.6)62-29(153)
Gitanjali Gems 88.75(88.4)550-48(453)
Glenmark Phar 579.1(577.9)640-489(26)
Globus Spirits 85.95(84.6)112-65(98)
Godfrey Phi. 2901.4(2931.55)3660-2500(0)
Godrej Indus 343.55(337.0)350-218(109)
Greave 97.2(98.25)107-53(42)
Gruh Fin 187.05(190.2)210-97(32)
Guj. Alkalies 205.5(202.2)237-135(26)
Guj. Amb Exp 40.9(39.1)42-18(74)
Guj. Fluoroch. 436.5(450.5)474-190(27)
Guj. Nre Coke 13.64(13.97)19-7(670)
Guj. State Fert 73.95(73.5)82-43(71)
Gujarat Borosil 22.55(23.3)24-3(73)
Gujarat Pipavav Port Ltd 111.5(113.6)128-42(87)
Gulshan Polyols 183.85(185.9)209-52(10)
H,I,J
H E G 280.2(272.6)300-140(19)
H F C L 16.81(17.69)19-6(224)
Havell`s India 1153.1(1143.7)1242-586(38)
Heritage Food 305.1(302.15)364-169(5)
Hikal 480.8(476.45)556-380(7)
Himatsingka S. 61.85(61.15)68-25(116)
Hind Con 37.95(39.9)47-7(91)
Hind Oil Exp 64.2(65.2)76-22(480)
Hind Sanitary 245.35(238.15)262-70(66)
Hondasiel 952.7(877.85)974-295(21)
Ht Media 115.95(114.6)125-69(39)
I F C I 38.05(38.4)44-17(2197)
I F G L Refract 142.4(144.4)155-24(10)
I T I 24.65(25.25)32-12(77)
I V R Cons 24.05(25.3)30-9(164)
Ibn18 32.3(32.55)38-15(391)
Il&fs Transportation Networks Ltd. 206.2(211.0)230-93(120)
Ilfs Venture 25.4(26.0)28-9(296)
India Glycols 122.55(125.55)139-83(29)
Indiabulls Housing Finance Ltd 365.5(368.9)406-166(94)
Indiabulls Power 12.81(12.86)16-5(994)
Indoco Remedies 154.35(153.45)175-55(10)
Indraprastha Gas 338.75(331.75)356-236(160)
Indswift Lab 46.8(46.9)52-19(201)
Info Edge India 711.25(734.9)792-285(3)
Infotech Ent 323.15(325.6)388-165(22)
Inox Leisure 146.55(148.6)166-50(58)
Insecticides India 373.1(371.4)410-203(3)
Irb Infrastructure Developers 194.4(191.75)220-51(790)
Itdcem 320.55(329.4)336-120(7)
Ivrcl Infrastruc 24.05(25.3)30-9(164)
J B F Ind 124.6(125.65)136-65(17)
J K Ind 276.9(270.1)291-80(152)
J Kumar Infraprojects 298.35(294.35)327-130(6)
Jagran Prakashan 124.65(121.75)127-77(11)
Jai Corp 100.1(101.95)114-35(870)
Jain Irrigation 113.9(112.45)131-46(907)
Jaiprakash Hydro 21.6(21.55)26-8(2234)
Jay Bh Maruti 92.55(93.25)99-31(24)
Jay Shree Tea 101.15(101.2)114-73(35)
Jbma 253.05(256.1)271-39(5)
Jindal South West Holdings 782.95(794.55)879-250(17)
Jindpolyfm 237.15(246.85)276-105(110)
Jk Cement 372.95(373.9)399-148(7)
Jk Paper 34.55(36.55)41-23(123)
Jklakshmi 225.35(233.15)242-49(57)
Jmt Auto 469.7(447.35)469-84(2)
Jubilant Org 212.95(208.4)222-65(41)
Jyothy Laboratories 178.55(180.55)223-142(22)
Jyoti Struct 49.9(49.5)68-15(145)
K,L
K R B L 72.3(72.95)83-19(100)
K S B Pumps 530.6(527.0)555-191(8)
Kajaria Ceramic 537.7(555.1)602-199(10)
Kale Consult 667.75(662.5)831-434(2)
Kalpataru Pwr 171.85(169.95)189-56(96)
Kalyani Steels 93.0(95.6)108-31(58)
Kamat Hotels 95.1(101.0)109-49(15)
Kar Vysy Bank 459.65(473.45)501-297(6)
Karnataka Bnk 132.85(134.65)150-69(378)
Kaveri Seed Company 627.0(640.9)680-280(18)
Kecil 118.35(120.85)129-23(60)
Kesoram Ind 93.0(91.85)99-50(319)
Kirloskar Ferro 36.5(36.95)40-15(436)
Kitex Garments 234.05(237.2)263-52(25)
Knr Constructions 197.9(182.75)202-46(57)
Kohinoor 49.95(48.7)58-29(29)
Kolte Patil Developers 147.05(147.75)168-49(41)
Kovai Medi. 216.0(213.85)225-122(7)
Kpitcumm 161.0(161.15)189-112(20)
Kpr Mill 210.05(208.35)232-104(92)
Kwality Dairy 43.5(43.35)52-18(177)
Lakshmi Elect 310.95(320.0)363-98(4)
Lakshmi Machine 3602.7(3685.05)3755-1725(0)
Lanco Ind 41.05(43.1)49-13(97)
Lg Balakrishnan 746.35(735.8)799-152(4)
Liberty Shoes 204.5(195.95)224-67(54)
Lloyd Elect 107.0(108.85)130-24(111)
Lovable Lingerie Ltd 339.2(333.7)393-219(11)
Lumax Ind 334.85(334.9)385-285(4)
Lyka Labs 16.83(18.57)21-8(83)
M
M And B Switchgears Limited 40.1(38.2)40-8(626)
M R F 22829.9(23305.4)24666-12052(1)
Madras Cements 289.95(297.85)309-136(9)
Magmafin 99.5(100.0)117-62(17)
Mahforg 113.5(116.9)126-37(29)
Mahindra 280.45(274.35)355-212(207)
Mahindra Ugine 282.35(285.0)313-58(10)
Mahinlife 570.9(553.25)603-327(111)
Manali Petro 12.35(12.26)14-5(201)
Manappuram Gen 23.95(23.35)25-9(1339)
Mandhana Industries Ltd. 237.85(240.2)255-215(14)
Mangalam Cem 201.95(201.85)228-88(45)
Mangalore Chem 72.9(73.9)78-36(52)
Marico Ind 246.35(243.0)263-188(9)
Max India 298.15(300.85)346-150(276)
Maxwell Industries 20.35(21.4)23-9(260)
Mcdowell Holdings 49.25(54.7)63-16(95)
Mcleod Russel India 291.85(290.1)330-240(27)
Mhril 298.85(297.85)326-206(27)
Midpoint Software & Electro Systems 42.55(42.35)47-26(143)
Mindtree 810.15(808.0)862-391(7)
Mirza 32.2(31.3)37-19(191)
Mmtc Ltd 93.8(94.35)171-37(909)
Monnet Ispat 131.1(127.3)166-58(159)
Monsanto India 2081.25(2130.05)2246-560(7)
Motherson Sumi 314.35(317.3)327-123(163)
Motilal Oswal Financial Services 215.9(210.9)232-64(6)
Mundra Port 228.1(230.55)261-118(461)
Munjal Showa 131.0(133.55)144-52(11)
Muthoot Finance Ltd 191.85(191.5)221-73(12)
Mysore Cem 64.7(64.1)70-27(71)
N,O
N I I T 58.5(59.95)65-14(997)
N R B Bearings 81.3(80.85)94-26(28)
Nagarjuna Agri 9.39(9.6)9-3(155)
Nagarjuna Con 71.2(69.05)88-16(534)
Nahar Spin 143.55(139.2)152-64(90)
Nandan Exim 38.9(37.2)47-25(156)
Natco Pharma 899.95(890.55)907-429(12)
National Pero 617.1(621.55)679-350(2)
Navneet Pub 82.35(79.5)86-50(103)
Nbventure 238.15(244.6)275-150(6)
Ndtv 82.05(80.9)98-65(22)
Nectar Lifescn 29.25(30.05)35-9(115)
Nelcast 30.2(31.45)38-13(59)
Nesco 1077.1(1076.1)1228-560(2)
Network 18 Media 60.3(59.75)71-25(254)
Nhpc 26.4(27.05)29-14(3165)
Nhpc Ltd 26.4(27.05)29-14(3165)
Niit Technologies 427.3(426.35)477-234(6)
Nikki Global Finance 149.2(148.85)980-110(9)
Nilkamal Plast 302.1(310.35)345-94(8)
Nitesh Estates Ltd. 17.2(16.4)18-8(304)
Nitin Fire Protection Industries 65.0(63.9)71-48(229)
Nocil 24.35(24.1)27-12(428)
Noida Toll Bridge 31.55(31.5)36-18(146)
Nucleus Soft 209.25(205.5)250-65(13)
Oil India Ltd 597.0(587.8)632-415(70)
Omkar Speciality Chemicals Ltd 127.1(115.1)153-68(122)
Onmobile Global 29.6(29.55)38-19(266)
Opto Circu 38.05(37.5)44-17(649)
Orbit Corporation 24.3(25.25)30-10(1337)
Orbit Exp 114.0(116.8)134-70(12)
Orient Cement Limited 92.3(94.8)108-29(32)
Orient Paper 31.85(33.5)35-4(100)
Orissa Minerals Development Company Ltd 4396.65(4443.25)5166-1615(4)
P,Q,R
Page Industries 5992.75(5966.7)6750-3870(1)
Pantaloon Ret 124.55(122.45)147-63(560)
Paper Products 137.75(132.0)145-56(21)
Persistent Systems Ltd. 1075.3(1058.75)1220-477(3)
Petronet Lng 163.45(161.35)168-102(317)
Phillips Carbon 76.9(77.6)88-31(69)
Phoenixlamp 160.75(161.15)169-31(9)
Pidrugs 371.4(385.05)396-81(48)
Pipavav Shipyard 65.55(62.45)73-30(235)
Plethico Pharmaceuticals 59.8(63.45)224-31(120)
Poly Medicure 460.0(446.5)515-221(5)
Poly Medicure Ltd 460.0(446.5)515-221(5)
Ponnisug 155.0(148.45)232-87(303)
Praj Ind 67.45(66.55)79-30(302)
Prakash Steelage Ltd 122.2(121.4)140-78(11)
Pratibha Industries 53.1(52.4)61-16(249)
Premier Auto 72.05(71.6)80-46(20)
Pricol 36.65(38.0)41-14(61)
Prime Focus 38.7(37.95)44-23(199)
Prism Cement 76.5(74.5)81-22(344)
Ptc 93.5(92.45)104-34(641)
Ptc India Financial Services Ltd 30.25(31.15)35-9(2315)
Puravankara Projects 96.45(97.8)106-50(94)
Radha Madhav Corporation 23.4(23.55)28-1(80)
Radico Khait 114.75(109.3)171-88(151)
Raj Television Network 140.0(142.9)165-78(182)
Rajesh Exp 145.1(137.3)154-69(114)
Rallis India 194.65(196.95)211-124(36)
Rane Madras 310.2(319.55)348-105(7)
Rasoya Proteins Ltd 16.2(16.25)20-10(608)
Redington India 96.45(94.7)108-48(45)
Reliance Indust 589.95(588.75)659-278(186)
Religare Enterprises 343.1(340.3)377-263(43)
Rico Auto Ind 17.3(16.5)19-4(321)
Ricoh India 216.0(213.9)251-41(75)
Rohit Ferro Tech 13.59(13.3)17-7(653)
Rswmltd 199.8(194.7)210-115(28)
Ruchi Soya Ind 45.1(45.2)69-26(119)
Rural Electrification Corporation 342.7(337.7)380-146(335)
S
S Bk Of Bikaner 533.05(539.05)660-281(20)
S Bk Of Mysore 545.7(555.35)647-368(12)
S Bk Of Travan 592.2(596.75)662-364(9)
S R F 500.6(497.2)528-125(16)
Sadbhav Engi 196.85(194.25)212-52(15)
Saintgobain 23.05(21.5)23-11(773)
Sandur Mang 739.25(719.8)834-343(4)
Saregama Ind 120.05(115.5)126-50(22)
Sasken Comm 213.0(208.75)234-100(9)
Savita Chem 621.25(618.8)630-330(3)
Se Investments 374.0(373.5)397-365(26)
Seamecltd 117.7(117.8)127-38(26)
Sesa Goa 290.05(289.5)318-119(2766)
Shakti Pumps (india) Limited 173.0(164.8)181-38(41)
Shalimar Agro Products 8.0(7.96)9-1(1600)
Shasun Chem 145.75(146.95)168-45(41)
Shivatex 34.5(32.7)39-22(66)
Shree Cement 7209.45(7224.1)7981-3412(1)
Shree Renuka Sugars 26.8(26.65)31-14(2307)
Shrenuj & Co 135.05(136.5)155-81(67)
Shriram Trans 913.65(938.15)1021-465(28)
Signet 297.2(299.05)360-253(8)
Simplexin 350.0(342.55)355-39(12)
Sintex Ind 85.6(88.0)107-16(1426)
Sks Microfinance Ltd 271.6(264.8)309-97(209)
Solar Explosives 1950.5(1858.05)2050-740(91)
Solectron Centum 266.8(265.8)299-60(16)
Sona Koyo St 36.9(34.85)40-9(247)
Sonata Soft 70.65(67.0)74-22(301)
Southind.bank 27.55(27.8)30-18(476)
Spicejet 18.2(18.7)30-12(2790)
Srei Int Fin 45.2(44.35)52-17(462)
State Bank Of Mysore 545.7(555.35)647-368(12)
State Trading 218.95(217.75)247-68(118)
Strides Arcolab 640.85(610.5)647-233(126)
Suashish Dia 233.6(233.5)243-157(6)
Subexltd 10.3(10.83)13-4(366)
Sun Pharma Advanced Research Company 164.25(163.4)184-105(106)
Sundaram Fin 886.55(881.8)955-463(1)
Sundram Fast 89.95(92.2)102-30(60)
Sunil Hitech 140.7(139.0)155-35(20)
Sunteck Realty 356.9(363.6)437-221(24)
Superhouse Le 134.85(129.25)151-45(10)
Supreme Ind 510.0(508.45)578-305(7)
Supreme Petro 75.75(75.25)83-50(28)
Surya Roshni 95.35(96.7)105-59(33)
Sutlej Textiles 375.55(354.3)395-131(17)
Suven 87.3(86.65)100-22(129)
Swaraj Engin 856.85(863.15)900-431(1)
Swaraj Mazda 582.6(510.2)591-214(54)
T,U,V
T A S C Pharma 28.35(27.55)31-5(965)
T I L 275.0(282.1)315-83(10)
T.v. Today 134.75(131.5)154-53(40)
Take Solutions 35.3(31.85)42-26(109)
Talwalkars Better Value Fitness Ltd. 184.7(185.95)216-110(18)
Tata Coffee 968.15(956.25)1184-869(18)
Tata Investment 539.6(539.0)573-347(4)
Tata Metaliks 73.35(74.0)81-25(36)
Tata Sponge 592.2(592.7)675-217(30)
Technocraft Industries India 152.0(154.6)168-61(27)
Texmaco 37.25(38.15)45-18(46)
Texmaco Rail & Engineering Ltd 106.65(111.6)131-26(45)
Thomas Cook 114.45(111.95)128-48(67)
Tide Water 10101.5(10138.0)11094-6556(0)
Timken India 248.8(250.1)256-145(49)
Tinplate Of India 75.65(77.45)84-29(65)
Tourism Fin 36.55(38.35)46-17(43)
Tplplast 160.6(159.6)174-64(29)
Transport Co 190.55(179.3)207-44(53)
Trent 1168.75(1208.8)1339-902(190)
Triveni Eng & Ind 28.6(28.55)36-10(130)
Triveni Turbine Ltd 87.6(90.35)103-45(16)
Ttk Prestige 3668.85(3685.45)4357-2700(3)
Ttml 11.39(11.77)13-5(1032)
Tube Invest 289.45(272.65)300-123(12)
Ubholding 43.05(43.9)52-17(411)
Uco Bank 101.05(99.2)115-46(991)
Uflex 119.2(122.75)138-47(139)
Ultratech 2739.4(2765.4)2846-1404(9)
Unichem Lab 201.5(197.5)237-138(6)
Unitdspr 2784.1(2783.4)2940-1993(284)
Unitech 33.05(32.2)38-10(16122)
United Bank Of India 45.2(48.2)57-23(362)
Unity Infraprojects 40.0(42.05)49-16(50)
Ushamartin 41.05(39.9)47-20(232)
Ushdev Int 304.9(304.85)387-200(12)
Usher Agro Ltd. 39.95(40.8)49-24(73)
Uttam Steel 77.15(78.25)89-39(26)
V S T Ind 1853.95(1845.5)2004-1400(5)
Vaibhav Gems 708.2(710.2)830-142(2)
Vardhtext 465.25(466.7)511-242(88)
Videocon 184.65(186.05)230-153(99)
Vikas Wsp 18.05(18.85)29-12(275)
Visaka Ind 114.4(101.4)117-66(258)
Voltamp Transformers 663.0(663.15)750-330(2)
Voltas 226.1(219.35)229-62(427)
W,X,Y,Z
W H Brady & 117.0(102.0)122-64(84)
Waterbase 24.25(23.1)24-6(157)
Welspun India 177.5(168.9)184-46(98)
West Coast Pap 64.45(66.15)73-37(63)
Wire & Wireless 26.6(26.2)27-13(829)
Yes Bank 537.0(527.4)588-216(713)
Zee News 20.35(18.9)23-10(776)
Zensar Tech 396.65(393.95)429-180(6)
GROUP T
A
Aarti Drugs 480.8(449.85)486-165(5)
Ace Intgr Fin 35.0(35.1)39-14(202)
Amara Raja 482.25(491.45)502-207(17)
Andrew Yule 24.2(23.65)28-7(498)
Arvind Remedies 37.1(36.95)59-26(72)
B
Bharat Ferti 109.85(115.0)143-64(14)
Binani Ind 103.4(107.65)115-52(95)
Blissgvs 45.25(44.6)51-28(40)
Brilliant Securities 121.15(117.9)132-33(207)
C,D
Choice International 35.1(35.3)45-32(46)
Cressanda Solutions 55.5(55.0)65-40(312)
Cubical Finan. 19.5(18.0)20-3(231)
D C M 88.05(90.75)103-66(16)
D G P Windsor 37.7(38.6)42-7(108)
Dhanalakshmi Bk 54.6(50.75)61-24(634)
E,F,G,H,I
E P C Ind 208.8(202.65)217-84(79)
Financial Tech 264.6(259.45)827-102(193)
Goodricke Group 165.85(164.9)191-106(20)
Ind. Hume Pipe 199.35(198.3)221-73(9)
J,K,L
Jaisal Securities 7.42(7.67)13-5(226)
Jayaswals Ne 14.92(15.62)17-5(93)
Jvlagro 16.02(15.32)17-5(221)
Kopran 38.9(38.6)43-12(117)
Kotawala Ind 316.55(317.2)366-251(106)
Luminaire Technologies 24.6(25.6)54-17(2334)
M,N,O,P,Q
Moldtek 42.75(42.6)46-19(36)
Mount Ev Min 120.6(116.25)142-98(18)
Nirlon 98.5(95.85)110-32(20)
Oil Country 59.4(60.6)67-28(51)
Peninsula 40.15(40.1)48-25(238)
Prakash Ind 101.65(99.55)120-24(116)
R
R S Software 227.6(227.35)253-102(26)
Rain 45.25(44.0)54-29(116)
Rander Fin 69.3(69.1)72-27(98)
Rasi Electrodes 46.95(44.75)49-24(78)
Rollatainers 370.2(352.6)370-94(6)
S,T,U
Sh Rama Multi 7.28(6.98)10-2(311)
Shyam Star Gems 43.55(42.65)55-28(53)
Som Distilleries 229.55(232.9)320-198(42)
Subhkam 151.0(144.9)181-78(10)
Symphony Comfort 916.8(907.15)1035-270(2)
Synergy Multibase 62.65(64.1)80-28(25)
V,W,X,Y,Z
Venus Remedies 280.75(281.8)350-140(16)
Viceroy Hotels 22.8(22.75)26-13(89)
Walchandnagar 103.35(105.5)122-40(37)
Ybrant Digital 18.5(18.45)23-2(622)
GROUP S
A
Amrutanj 169.7(169.7)189-96(18)
Amrutanjan Health Care 169.7(169.7)189-96(18)
Amtek Auto 251.4(248.45)272-58(540)
Amtek India 131.0(131.2)137-49(731)
Ansal Hsq & Con 27.55(27.65)32-11(80)
Atul Auto 466.45(434.45)470-145(4)
Avanti Feeds 640.8(669.05)705-127(4)
B
Bajaj Elect 335.65(332.6)384-149(21)
Balkrishna Ind 724.1(686.85)729-199(10)
Banco Products 94.9(94.75)107-33(19)
Bf Utilities 743.15(730.0)811-118(32)
Bi 88.1(86.35)91-36(83)
C
Camphor&allied 219.7(220.4)267-100(8)
Camson Bio Technologies 79.35(77.9)92-38(66)
Carnation Nutra 568.65(570.35)735-435(6)
Century Plyboards India 71.95(72.6)77-22(151)
D,E
Damodar Threads 59.75(60.95)66-38(28)
Deepak Nitrite 903.65(886.95)975-211(11)
Diamond Power Infrastructure Ltd 103.8(108.15)124-28(75)
Dolphin Off Ent 110.3(109.2)124-56(17)
Dynamatic Tech 1491.65(1420.65)1491-465(5)
Emami 519.9(504.7)539-393(47)
Emco 42.75(43.0)47-10(224)
F,G
Forcemot 564.7(550.6)625-225(49)
Fulford 1667.65(1588.25)1667-450(6)
Gabriel India 49.5(45.75)53-16(384)
Garwoffs 328.5(334.75)377-44(5)
Genus 23.15(24.35)26-8(75)
Geojit 39.85(40.0)44-15(119)
Granules Ind 407.4(396.2)435-103(60)
H,I,J,K,L
Hawkins Cook 2797.95(2805.55)2919-1602(2)
Helios & Matheson 88.35(89.95)135-50(103)
Ion Exchange 184.35(175.9)195-78(15)
Jmfinan 41.95(40.65)46-17(691)
K Sera Prod 15.05(15.0)21-9(600)
Lambodhara Textile 155.75(147.5)163-78(19)
M,N,O,P,Q
Man Indus 76.45(78.4)110-51(82)
Mercator Lines 34.1(34.5)40-9(306)
Modison Metals 49.55(48.05)54-21(50)
Navin 542.45(573.9)605-148(8)
Oriental Carbon 211.1(216.4)250-75(27)
Patel Eng 133.25(125.7)152-27(579)
Premier Tyres 46.65(43.9)50-16(31)
R
Rainbow Papers 83.15(82.05)87-70(60)
Rajapalayam Mills 358.95(359.2)375-204(7)
S
Sarda Energy & Minerals Ltd 244.05(247.7)280-72(11)
Sardaen 244.05(247.7)280-72(11)
Schenectady 702.45(685.35)734-356(5)
Shakti Pumps 173.0(164.8)181-38(41)
Sharon Bio-medicine 44.2(45.65)57-27(358)
Subros 47.25(47.9)51-17(58)
Sukhjit Starch 267.45(239.9)270-146(59)
Super Sales Ag 417.8(420.0)480-160(14)
T,U,V,W,X,Y,Z
Tilaknagar Industries 57.8(58.25)68-44(178)
Unitedbrew 714.1(721.25)1005-601(35)
V I P Ind 100.75(101.6)115-38(141)
V S T Tillers Tr 1771.95(1812.25)1875-353(3)
Vadilal Ind 200.0(197.65)217-101(11)
Vimta Labs 94.35(91.7)133-20(24)
Zicom Elec Sec 101.9(97.05)112-37(36)
Zydus Wellness Ltd 568.65(570.35)735-435(6)
GROUP Z
A,B
Agarwal Holdings 17.3(17.0)49-8(108)
Ahmedabad Gas 281.25(279.25)281-117(55)
Akai Asian 491.4(493.05)564-340(98)
Arcotech 264.05(257.1)278-104(12)
Asianlak Capital And Finance 27.65(29.1)93-27(217)
Associated Textile Rubber Products 24.72(23.55)199-14(157)
Banas Finance 33.55(34.95)72-26(339)
C,D,E,F
Centron Ind 51.0(49.4)51-6(591)
Country Club 13.11(13.17)16-5(192)
Dahyabhai Sons 602.05(609.5)610-72(20)
Dintex Dyechem 35.9(36.85)42-4(66)
Emed.com Technologies 320.9(337.75)527-145(20)
Empire Ind 688.95(681.85)724-423(2)
Essen Supplements 123.45(123.7)127-12(24)
Eurogold Jewellery 97.75(98.0)157-50(25)
G,H
Gomti Finlease 67.95(66.65)99-25(35)
Goodluck Steel Tubes 30.25(27.5)34-14(49)
Govindji Tri 1116.4(1122.7)1230-324(18)
Grandma Trading & Agencies 272.8(272.95)294-230(22)
Gujarat Automotive Gears 244.5(207.7)279-153(25)
Hind. Copper 108.15(109.6)125-42(578)
I,J,K,L
Indo American Advance Pharmaceuitcals 252.75(247.8)268-7(87)
Insul Elec 356.9(363.6)437-221(24)
Ispat Alloys 23.2(23.15)26-7(64)
Jalan Metallurgical 70.0(70.0)84-29(25)
Kailash Auto Finance 30.6(30.95)48-27(2357)
Kappac Pharma 385.8(378.25)734-153(55)
Kosha Cubidor 7.85(8.0)16-5(202)
M,N,O
Mandsaur Ferro 249.0(249.85)270-76(48)
Marudhupandi Finance 93.9(95.05)100-89(99)
Moryo Industries 220.95(213.0)230-80(70)
Mppolyprole 23.5(23.85)33-4(286)
Murthy Commercial & Finance 100.55(99.75)101-2(133)
Naisargik Agritech 141.0(6.5)141-129(25)
National Min 179.2(176.35)196-92(282)
P,Q
P I Industries 314.8(312.55)339-120(13)
Parag Shilpa Investments 560.25(569.15)570-43(70)
Parikh Herbals 16.4(16.3)36-8(190)
Pflinfotc 538.25(535.3)825-42(45)
Polo Hotels 44.0(43.95)46-33(49)
Premier Capital Services 265.35(261.4)265-49(113)
R
Rabha Plastics 37.75(37.55)55-23(62)
Rasoya Proteins 16.2(16.25)20-10(608)
Ravinay Trading Company 78.6(76.25)177-45(42)
Responind 95.5(93.65)119-72(78)
Riba Textiles 26.05(27.1)40-15(119)
S
Sam Lease 44.95(46.55)53-20(218)
Secunderabad Healthcare 16.01(15.94)24-11(86)
Sidhi Holdings & Traders 247.65(247.95)260-9(95)
Sudarshan Chem 725.0(730.0)761-275(5)
Sulabh Eng 247.9(247.8)278-72(112)
Surabhi Chem 90.55(90.55)110-13(238)
Swadeshi Indus 559.75(560.25)670-91(31)
Swan Mills 61.2(61.1)77-48(475)
T,U,V,W,X,Y,Z
Tilak Finance 259.8(250.0)310-107(63)
Universal Cr 251.8(265.05)287-94(32)
Unno Ind 29.1(29.3)40-12(576)

Assembly elections 2019 | Get the latest news, views and analysis on elections in Haryana and Maharashtra on DeccanHerald.com


For election-related news in Maharashtra, click here

For election-related news in Haryana, click here

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)