Stocks as on 17th June

GROUP A
A

A B B 1035.55(987.85)1069-448(63)
A C C 1500.05(1480.15)1524-912(41)
Abg Shipyard 271.05(260.2)357-215(54)
Abirlanuv 1399.7(1392.9)1515-996(9)
Acl 225.1(222.5)243-147(174)
Adani Enter 481.9(473.95)585-126(461)
Allahabad Bank 139.15(134.25)150-64(390)
Alok Industr 15.1(14.8)16-5(11220)
Alstom Proje 519.0(501.5)528-285(48)
Andhra Bank 100.35(96.25)110-47(588)
Apollo Hosps 1006.0(996.35)1052-802(6)
Apollo Tyres 199.4(198.1)213-54(569)
Arvind 221.8(216.15)224-65(549)
Ashok Leyland 33.1(32.75)35-11(1465)
Asian Paints 559.7(539.65)565-376(224)
Aurobindo Phar 707.65(707.9)718-138(74)
Axis Bank 1839.45(1772.25)1990-764(189)
B
B A S F India 855.4(849.1)906-490(3)
B H E L 247.95(241.1)291-100(833)
Balaji Tele. 68.0(68.0)78-29(71)
Ballarpur Ind 19.4(18.6)21-8(1187)
Bank Of India 300.05(289.4)356-126(991)
Bharat Earth. 776.35(761.8)837-126(93)
Bharat Elec 1818.25(1825.2)1915-895(38)
Bharat Forge 579.95(579.3)594-185(121)
Bhartiartl 339.25(333.25)373-277(339)
Bk Of Baroda 876.05(850.35)1009-429(214)
Bombay Dye 81.2(80.1)87-37(604)
Boschl 11987.7(11823.1)13330-8000(1)
Bpcl 611.75(590.3)650-256(226)
Brigade Enterprises 125.25(125.55)142-45(38)
Britannia Ind 945.2(948.0)998-644(39)
C
C E S C 622.45(602.05)656-271(29)
C M C 1753.1(1746.75)1820-1106(2)
Cadila Health 990.3(995.6)1079-631(2)
Cairn India 372.8(366.55)385-273(561)
Canara Bank 451.7(438.8)498-189(308)
Castrol India 320.35(316.05)352-282(111)
Central Bank Of India 79.25(77.55)88-43(296)
Century Enka 173.3(168.15)188-92(12)
Century Tex 555.7(540.05)571-195(129)
Chambal Fert 59.2(54.25)61-30(1304)
Chennai Petro 90.2(87.65)113-52(95)
Cipla 412.85(413.6)450-366(104)
Coal India Ltd 400.65(389.4)423-215(510)
Colgatepalm. 1508.1(1499.75)1544-1190(10)
Container Corp 1164.55(1152.55)1235-636(2)
Corp Bank 399.35(393.1)417-220(13)
Crompton Gr. 203.3(201.15)219-71(681)
Cummins India 662.5(646.65)679-365(14)
D,E,F
Dabur India 188.2(187.35)196-142(38)
Dena Bank 84.6(81.1)94-41(644)
Dish Tv India 57.0(56.9)68-39(1921)
Dlf 212.55(210.3)242-120(1620)
Dr Reddy`s Lab 2408.4(2423.1)2939-2025(20)
Dredging Corp 459.2(449.2)567-152(64)
E I H 101.0(99.3)105-43(34)
Edelweiss Capital 62.35(61.95)64-24(1016)
Educomp Sol 40.2(38.3)43-17(480)
Eng India 311.35(307.7)329-121(90)
Escorts 144.75(142.7)148-64(718)
Essel Propack 100.45(98.9)102-34(70)
Exide Ind 144.05(141.75)154-99(194)
F D C 133.6(131.7)145-79(116)
Federal Bank 125.1(119.15)132-44(613)
Finolex Cables 165.3(163.9)174-47(18)
Finolex Ind 263.3(259.0)277-99(15)
G
G E Shipping 378.25(375.15)384-199(5)
Gail 444.3(433.25)445-273(196)
Geometric 138.3(137.8)155-61(66)
Gillette Ind 2079.2(2057.05)2464-1850(1)
Glaxo Smithk. 2472.25(2485.1)3054-2175(1)
Glaxocon 4525.95(4573.4)5861-3875(0)
Global Tele 27.4(26.35)34-11(68)
Gmr Infra 34.3(33.25)38-10(1879)
Godrej Cp 813.55(831.35)977-672(8)
Grasim Ind 3580.8(3562.15)3755-2121(17)
Great Offshore 105.55(103.6)119-36(66)
Guj. Ind Power 93.85(89.1)100-53(33)
Guj. Min Deve 167.1(163.35)176-76(38)
Gujarat Gas 414.6(409.95)439-159(9)
Gujarat Narmada 103.45(98.2)107-59(190)
Gujarat St Petronet 78.95(77.8)85-46(103)
H
H C L Infosys 67.05(66.65)74-19(522)
H C L Tech 1453.05(1422.75)1588-745(73)
H D F C Bank 846.45(839.1)856-528(197)
H M T 47.85(43.5)52-20(159)
Hdfc 966.3(962.85)983-632(578)
Hdil 94.4(90.95)113-26(4439)
Hero Honda 2589.2(2610.75)2775-1565(20)
Hexaware Tec 152.5(152.15)179-72(174)
Hind Petro 421.85(406.15)462-158(176)
Hind Zinc 167.7(165.9)184-94(321)
Hindalco Ind 162.7(161.05)174-83(933)
Hindujav 302.45(298.5)395-240(8)
Hpcl 421.85(406.15)462-158(176)
Hsng Dev Infra 94.4(90.95)113-26(4439)
Hsq Dev Fin 966.3(962.85)983-632(578)
Htmt Global Sol 522.75(509.8)632-220(115)
Hul 629.95(633.3)725-536(71)
Hul 629.95(633.3)725-536(71)
I
I C I India 1080.0(1051.55)1182-750(2)
I T C 336.3(336.0)386-285(202)
Icici Bank 1449.1(1415.65)1590-758(179)
Idbi 107.65(104.65)116-52(633)
Idea Cellular 141.05(136.05)188-125(1049)
Idfc 131.7(130.2)147-76(759)
India Cements 119.85(118.15)130-43(509)
India Infoline 131.6(130.3)146-40(13)
Indiabulls Real Est 96.0(96.1)109-45(3362)
Indian Bank 175.45(170.45)198-60(41)
Indian Hotels 100.9(101.4)104-37(343)
Indian Ovrsea 82.7(80.6)89-37(368)
Indusind Bank 552.55(534.25)585-318(142)
Infosys Tech 3247.25(3242.2)3847-2343(46)
Ingersollrand 654.75(652.95)710-301(6)
Ingvysya 638.45(634.75)723-405(63)
Ioc 349.5(335.95)385-186(180)
Ipca Lab 843.5(853.5)906-605(7)
J,K,L
J & K Bank 1632.75(1616.4)1995-995(4)
J B Chem 146.6(147.2)166-72(40)
Jaiprakash Ass 78.65(77.55)89-28(2352)
Jaypee Infratech Limited 33.0(29.25)42-14(4503)
Jet Airways 252.45(244.6)489-210(353)
Jindal 88.85(86.25)95-37(168)
Jindal Stainless 56.35(53.6)60-31(265)
Jindal Steel 325.7(326.4)350-181(250)
Jsw Steel 1265.2(1244.5)1324-451(87)
Kotakbank 939.45(930.55)950-588(36)
L I C Hsq Fin 320.5(310.1)352-152(333)
L&t 1684.5(1650.7)1774-678(181)
Lanco Infratech 11.65(11.36)14-4(810)
Lupin 976.8(971.95)1022-742(40)
M,N
M & M 1180.8(1200.7)1268-741(283)
M&m 1180.8(1200.7)1268-741(283)
Mah Seamless 304.95(311.1)347-151(14)
Mangalore Ref 66.7(64.45)80-26(244)
Maruti 2417.9(2376.9)2505-1217(41)
Mastek 189.25(186.35)227-103(12)
Merck 715.45(718.95)762-522(3)
Mirc Elec 7.02(6.7)8-4(216)
Moser Baer 7.94(7.59)9-2(622)
Mphasis Bfl 450.7(449.4)465-347(27)
Mtnl 31.8(29.4)35-9(2500)
Mtnl 31.8(29.4)35-9(2500)
N T P C 154.75(152.85)168-110(927)
Nation.ferti 45.4(43.15)48-17(1322)
National Alum 55.2(54.6)60-24(865)
Nestle Ind 4995.75(4986.95)5864-4536(1)
Neyveli Lignite 98.65(96.85)108-49(74)
Novartis India 534.0(535.0)561-361(10)
O,P,Q
O N G C 444.55(427.15)472-234(852)
Omaxe 145.55(146.0)152-115(244)
Oracle Fin 2926.4(2937.45)3415-2590(1)
Orchid Chem 72.75(70.4)81-35(450)
Oriental Bank 327.55(321.15)377-121(351)
Parsvnath Dev 34.15(32.7)37-22(201)
Pfizer 1280.5(1273.1)1779-985(2)
Pidilite Ind 299.95(295.85)340-219(40)
Pnb 980.45(946.6)1068-402(126)
Polaris Soft 216.8(217.75)235-97(107)
Power Fin Corp 300.85(298.2)344-97(595)
Power Grid Corp 133.5(131.85)140-86(598)
Punj Lloyd 48.1(46.2)52-20(1472)
R
Ranbaxy Lab 480.15(478.55)505-253(150)
Rashtriya Chem 67.95(62.6)70-26(3851)
Raymond 364.0(356.85)384-176(37)
Rcom 148.8(145.2)164-104(1616)
Reliance Capital 620.75(617.65)668-290(1286)
Reliance Ind 1089.9(1064.5)1142-765(355)
Reliance Power 104.95(103.35)113-60(2179)
Relinfra 769.6(752.15)820-308(611)
Rolta India 111.8(112.25)117-53(381)
S
S A I L 97.6(98.35)112-37(1775)
Sbi 2654.4(2579.25)2833-1452(296)
Shipping Corp 65.25(62.3)73-26(266)
Siemens 913.25(898.0)989-414(60)
Sobha Developers 512.95(507.0)581-214(11)
Sterling Biotech 14.63(13.94)17-4(158)
Sterlite Optical 63.5(58.5)67-15(1486)
Sun Pharma 647.9(643.55)653-468(186)
Suntv 434.1(443.9)488-324(55)
Suzlon Energy 29.5(31.05)36-5(1158)
Syndicate Bnk 161.6(154.1)177-61(388)
T,U,V
Tata Chem 336.85(322.1)347-234(172)
Tata Elxsi 554.45(538.85)668-156(224)
Tata Power 106.5(105.35)115-65(881)
Tata Tea 166.95(166.0)177-128(656)
Tatacomm 379.1(365.7)392-136(81)
Tatamotors 440.65(430.9)464-263(348)
Tcs 2278.15(2268.55)2384-1382(53)
Tech Mahindra 2026.2(2021.15)2047-951(31)
Thermax 955.45(933.8)976-526(6)
Tisco 532.1(524.85)578-195(1312)
Titan Ind 323.25(322.65)347-203(103)
Tn Newsprint 163.1(158.95)171-85(66)
Torrent Pharma 671.5(669.5)696-385(45)
Torrent Power 158.95(156.65)172-67(143)
Tvs Motor 135.1(130.4)139-28(396)
Union Bank 236.7(226.8)259-97(566)
Unitedphos 314.7(302.05)325-121(224)
Vijaya Bank 54.95(52.55)58-33(534)
W,X,Y,Z
Welspunguj 95.05(91.0)107-25(98)
Wipro 536.0(535.4)610-331(112)
Wockhardt 591.45(591.8)1139-336(153)
Zeeenter 267.8(264.6)301-208(72)
GROUP B
A
3i Infotech 12.31(11.94)13-3(2482)
3m India Ltd 4537.95(4646.6)4749-2880(0)
Aarti Ind 189.4(181.75)192-62(43)
Aban Offsho 730.6(712.75)781-200(259)
Abhishek Ind 23.35(22.05)27-6(359)
Acrysil 280.95(267.45)304-86(7)
Action Construction Equipment 24.5(24.8)32-7(86)
Adani Power Ltd 60.35(58.7)68-29(1385)
Adani Power Ltd 60.35(58.7)68-29(1385)
Ador Welding 227.85(219.75)234-80(18)
Advanta India 275.3(276.85)302-79(27)
Aegis Logis 219.65(219.3)241-100(21)
Agro Tech Foods 569.75(539.75)605-455(8)
Ahluwalia Contracts India 104.3(101.7)114-15(34)
Ahluwalia Contracts(india) Ltd 104.3(101.7)114-15(34)
Ahmednagar Forg 358.45(341.4)370-73(10)
Aia Engineering 801.0(776.9)822-283(18)
Ajanta Pharma 1406.65(1458.0)1504-475(11)
Aksh Optifibre 22.95(21.9)25-13(116)
Alembic 26.85(26.65)30-9(398)
Alembic Pharmaceuticals Ltd 284.05(276.15)315-117(78)
Alpha Graphic India 32.0(31.7)56-14(224)
Alstom 310.75(306.8)333-110(20)
Ambika Cotton Mills 385.65(384.0)420-190(4)
Ankit Metal 8.51(7.75)14-6(189)
Anuh Pharma 224.3(214.6)230-105(42)
Apar 235.4(224.0)245-83(29)
Apcotex 174.5(165.05)175-102(20)
Aptech 102.2(96.5)112-55(208)
Arrow Webtex 98.75(97.6)127-44(644)
Asahi Songwon Colors 106.0(101.0)113-53(17)
Asahi Songwon Colors Ltd 106.0(101.0)113-53(17)
Ashapura Mine. 82.1(78.65)91-33(160)
Asian Oilfield 61.85(58.95)75-11(83)
Astra Micro 113.75(113.35)121-30(198)
Atlanta 61.55(58.9)68-24(132)
Atul Chem 914.8(901.65)941-280(10)
Autoline Industries 96.35(94.2)106-46(94)
B,C,D
Bajaj Auto Fin 1966.8(1984.7)2224-965(3)
Bajaj Hind 29.45(28.0)32-11(983)
Balmer Law 242.6(243.5)248-171(11)
Balmer Lawri. 555.35(541.8)566-286(61)
Balrampur Chini 83.2(78.25)87-34(276)
Bank Of Maha 48.85(46.45)58-29(166)
Bata India 1211.35(1196.1)1290-765(8)
Bengal Tea. 53.35(50.0)53-20(36)
Berger Paints 268.35(256.0)277-185(52)
Bgr Energy Systems 217.35(211.5)242-70(93)
Bhandari Hos. 43.1(42.0)47-16(103)
Bhartiya Int 315.7(312.6)327-113(113)
Bhussteel 406.85(414.9)504-403(32)
Biocon Ltd 488.1(489.65)513-269(56)
Blue Star 299.65(295.7)329-130(19)
Bombay Bur Trdg 152.95(147.85)164-83(106)
Burnpur Cement 12.95(12.79)16-6(202)
C R I S I L 1648.0(1584.8)1659-975(4)
Camlin Fine Chemicals 95.75(87.55)96-15(368)
Can Fin Homes 340.9(333.65)372-113(15)
Carbon Everflow 113.25(114.05)126-57(47)
Cclpr 63.1(62.85)68-21(190)
Ceat 509.35(454.5)515-97(439)
Cerasan 1214.55(1214.75)1450-449(1)
Chirawa Cements 333.4(311.05)339-46(13)
City Union Bnk 73.35(72.95)78-37(916)
Colourchem 794.5(784.0)851-371(3)
Compuage Infocom 119.65(117.5)119-37(42)
Core Project 18.95(18.8)39-11(352)
Coromandel Fert 259.35(253.2)278-162(18)
Cox And Kings(india) Ltd 204.9(203.1)222-84(47)
D C M Shr. Con 150.95(149.4)153-50(174)
D C W 23.85(24.75)26-8(3090)
Datatech 55.9(54.0)63-18(27)
Deep Industries 76.15(74.45)82-21(53)
Deepak Fert 153.5(146.95)160-81(126)
Den Networks Ltd 225.85(223.45)239-110(95)
Development Credit Bank 72.55(70.55)77-38(945)
Dewan Hsq Fin 327.2(328.05)379-101(111)
Dhampur Sugar 61.6(58.6)67-27(123)
Dhanuka 393.0(397.35)403-125(14)
Dic 441.2(544.25)556-152(77)
Dishman Pharma 124.9(120.3)128-37(773)
Divi's Lab 1347.25(1339.05)1459-905(3)
E,F,G
E I Dparry 206.35(203.5)224-103(29)
Eclerx Services 1183.0(1177.45)1370-685(1)
Eicher Motors 7262.55(7254.2)7500-2975(9)
Elder Pharma 214.8(210.2)380-188(20)
Elecon Eng 65.2(62.2)69-18(103)
Electrosteel C. 30.75(30.3)36-9(235)
Ess Dee Aluminium 578.9(573.65)769-390(16)
Essar Oil 108.6(108.3)119-44(270)
Essar Shipping Ltd 25.25(24.05)26-13(1931)
Essarship 84.3(81.95)98-48(29)
Eveready Ind 61.4(60.9)69-14(55)
Everest 211.35(200.25)226-121(11)
Everest Kanto Cylinder 19.2(18.35)23-7(95)
Everonn Systems India 59.5(56.7)65-21(26)
Fedders Lloyd 75.25(72.05)84-22(44)
Fiem Industries 473.7(465.45)484-179(52)
Firstsource Solutions 36.75(36.05)37-9(1371)
Flexituff International Limited 257.5(255.0)298-171(10)
Fortis Healthcare 121.0(119.8)127-84(88)
Future Capital Holdings 206.9(203.65)232-111(76)
Future Lifestyle Fashions Ltd 102.15(94.35)148-55(60)
Future Ventures India Ltd 8.18(7.46)9-4(295)
G I C Hsq Fin 160.4(153.9)179-78(65)
Gammon India 32.6(33.4)38-8(132)
Garden Silk. 47.4(45.25)51-31(99)
Gateway Distriparks 229.2(224.65)252-98(9)
Gati 125.3(121.7)136-22(283)
Gayatri Projects 163.3(163.6)185-47(11)
Ghcl 57.3(55.6)62-29(258)
Gitanjali Gems 90.85(88.75)550-48(410)
Glenmark Phar 577.0(579.1)640-489(24)
Globus Spirits 87.0(85.95)112-65(49)
Gmm Pfaudler 162.1(157.85)169-62(9)
Godawari Power 147.75(149.1)186-61(31)
Godrej Indus 343.8(343.55)350-218(61)
Goodyear India 456.0(441.0)492-284(13)
Greave 99.35(97.2)107-53(30)
Gruh Fin 200.3(187.05)210-97(68)
Guj. Alkalies 203.85(205.5)237-135(67)
Guj. Fluoroch. 439.9(436.5)474-190(7)
Guj. Nre Coke 14.31(13.64)19-7(1079)
Guj. State Fert 77.35(73.95)82-43(191)
Gujarat Pipavav Port Ltd 116.9(111.5)128-42(101)
Gulshan Polyols 188.1(183.85)209-52(14)
H,I
H E G 281.1(280.2)300-140(11)
H F C L 17.59(16.81)19-6(1291)
Havell`s India 1161.0(1153.1)1242-586(15)
Heritage Food 315.35(305.1)364-169(7)
Hikal 499.4(480.8)556-380(8)
Himatsingka S. 73.75(61.85)74-25(1092)
Hind Con 39.8(37.95)47-7(882)
Hind Oil Exp 66.25(64.2)76-22(399)
Hind Sanitary 252.05(245.35)262-70(91)
Hondasiel 949.5(952.7)1002-295(19)
Hotel Leela 24.55(23.75)29-14(91)
Ht Media 116.25(115.95)125-69(19)
Hyderabad Ind 434.75(422.25)464-238(5)
I F C I 40.2(38.05)44-17(2541)
I T I 27.05(24.65)32-12(167)
I V R Cons 25.25(24.05)30-9(633)
Ibn18 32.25(32.3)38-15(413)
Il&fs Transportation Networks Ltd. 211.55(206.2)230-93(19)
Ilfs Venture 26.35(25.4)28-9(235)
Inabs 563.65(534.35)597-334(34)
India Glycols 128.4(122.55)139-83(57)
Indiabulls Housing Finance Ltd 371.25(365.5)406-166(33)
Indiabulls Power 13.41(12.81)16-5(861)
Indo Count Ind 85.4(81.35)97-13(31)
Indo Tech Transformers 126.6(120.8)133-42(27)
Indoco Remedies 161.15(154.35)175-55(20)
Indowind Energy 7.02(7.05)8-2(315)
Indrapr. Medi 45.85(44.8)49-29(36)
Indraprastha Gas 343.45(338.75)356-236(212)
Indswift Lab 48.0(46.8)52-19(181)
Infotech Ent 327.5(323.15)388-165(1120)
Inox Leisure 152.7(146.55)166-50(59)
Insecticides India 393.0(373.1)410-203(33)
Irb Infrastructure Developers 209.6(194.4)220-51(1337)
Itdcem 315.25(320.55)336-120(5)
Ivrcl Infrastruc 25.25(24.05)30-9(633)
J,K,L
J K Ind 295.4(276.9)298-80(438)
Jai Corp 106.5(100.1)114-35(1278)
Jain Irrigation 117.2(113.9)131-46(624)
Jaiprakash Hydro 22.5(21.6)26-8(2366)
Jay Shree Tea 102.25(101.15)114-73(30)
Jindal South West Holdings 808.5(782.95)879-250(24)
Jindpolyfm 252.35(237.15)276-105(89)
Jk Cement 390.9(372.95)399-148(5)
Jk Paper 35.55(34.55)41-23(70)
Jklakshmi 243.45(225.35)245-49(100)
Jubilant Org 212.8(212.95)222-65(25)
Jyothy Laboratories 180.0(178.55)223-142(85)
Jyoti Struct 51.65(49.9)68-15(416)
K R B L 75.45(72.3)83-19(83)
K S B Pumps 538.6(530.6)555-191(3)
Kajaria Ceramic 534.5(537.7)602-199(108)
Kale Consult 676.3(667.75)831-434(2)
Kalpataru Pwr 174.9(171.85)189-56(81)
Kalyani Steels 96.3(93.0)108-31(51)
Kar Vysy Bank 466.45(459.65)501-297(6)
Karnataka Bnk 136.8(132.85)150-69(259)
Kaveri Seed Company 637.3(627.0)680-280(7)
Kecil 119.05(118.35)129-23(48)
Kesoram Ind 94.1(93.0)99-50(280)
Kirloskar Ferro 37.15(36.5)40-15(169)
Kitex Garments 238.6(234.05)263-52(10)
Knr Constructions 200.05(197.9)208-46(64)
Kohinoor 54.95(49.95)58-29(121)
Kolte Patil Developers 156.05(147.05)168-49(92)
Kpitcumm 161.35(161.0)189-114(52)
Kpr Mill 216.4(210.05)232-104(57)
Kwality Dairy 47.55(43.5)52-18(435)
Lakshmi Elect 314.95(310.95)363-98(5)
Lakshmi Machine 3579.5(3602.7)3755-1725(1)
Lakshmi Over 21.4(21.3)47-17(86)
Lanco Ind 43.1(41.05)49-13(49)
Lg Balakrishnan 753.9(746.35)799-152(30)
Liberty Shoes 205.4(204.5)224-67(18)
Lloyd Elect 110.95(107.0)130-24(113)
Lovable Lingerie Ltd 343.1(339.2)393-219(11)
M
M And B Switchgears Limited 38.9(40.1)42-8(483)
M R F 23425.2(22829.9)24666-12052(1)
Madras Cements 290.65(289.95)309-136(38)
Magmafin 98.7(99.5)117-62(27)
Mahforg 114.5(113.5)126-37(24)
Mahindra 285.25(280.45)355-212(99)
Mahindra Ugine 288.3(282.35)313-65(13)
Mahinlife 558.5(570.9)603-327(24)
Man Infraconstruction Ltd. 138.0(128.65)155-84(21)
Manali Petro 12.53(12.35)14-5(163)
Manappuram Gen 24.15(23.95)25-9(2374)
Mandhana Industries Ltd. 237.5(237.85)255-215(18)
Mangalam Cem 204.0(201.95)228-88(49)
Mangalore Chem 73.7(72.9)78-38(71)
Marg 20.0(20.5)24-6(83)
Marico Ind 243.6(246.35)263-188(6)
Max India 305.45(298.15)346-150(590)
Mcdowell Holdings 50.7(49.25)63-16(64)
Mcleod Russel India 296.4(291.85)330-240(28)
Mhril 304.5(298.85)326-206(18)
Midpoint Software & Electro Systems 42.2(42.55)47-26(139)
Mindtree 814.1(810.15)862-391(10)
Mirza 32.0(32.2)37-19(97)
Mmtc Ltd 97.3(93.8)162-37(1036)
Monnet Ispat 135.0(131.1)166-58(91)
Monsanto India 2185.7(2081.25)2266-560(27)
Motherson Sumi 316.55(314.35)327-123(75)
Motilal Oswal Financial Services 233.55(215.9)236-64(60)
Mundra Port 235.55(228.1)261-118(355)
Muthoot Cap 159.2(137.85)161-68(82)
Muthoot Finance Ltd 190.6(191.85)221-73(12)
Mysore Cem 64.9(64.7)70-27(37)
N,O
N I I T 59.9(58.5)65-14(973)
N R B Bearings 82.5(81.3)94-26(21)
Nagarjuna Con 71.75(71.2)88-16(348)
Nahar Spin 145.6(143.55)152-64(54)
Nandan Exim 40.4(38.9)47-25(180)
Natco Pharma 949.5(899.95)963-430(185)
National Pero 619.1(617.1)679-350(2)
Navneet Pub 82.7(82.35)86-50(78)
Nbventure 243.85(238.15)275-150(10)
Nectar Lifescn 30.7(29.25)35-9(143)
Network 18 Media 60.95(60.3)71-25(85)
Nhpc 27.0(26.4)29-14(3282)
Nhpc Ltd 27.0(26.4)29-14(3282)
Niit Technologies 446.7(427.3)477-234(20)
Nikki Global Finance 146.8(149.2)980-110(32)
Nilkamal Plast 320.1(302.1)345-94(13)
Nitin Fire Protection Industries 64.9(65.0)71-48(219)
Nocil 25.2(24.35)27-12(601)
Noida Toll Bridge 32.0(31.55)36-18(81)
Oil India Ltd 605.55(597.0)632-415(109)
Omkar Speciality Chemicals Ltd 123.45(127.1)153-68(101)
Onmobile Global 29.8(29.6)38-19(371)
Opto Circu 40.0(38.05)44-17(1212)
Orbit Corporation 25.25(24.3)30-10(1231)
Orient Cement Limited 93.45(92.3)108-29(37)
Orient Paper 32.2(31.85)35-4(60)
Orissa Minerals Development Company Ltd 4517.5(4396.65)5166-1615(5)
P,Q,R
Page Industries 5999.8(5992.75)6750-3870(0)
Pantaloon Ret 124.8(124.55)147-63(338)
Paper Products 139.35(137.75)145-56(11)
Persistent Systems Ltd. 1065.85(1075.3)1220-477(10)
Petronet Lng 166.5(163.45)169-102(343)
Phillips Carbon 80.3(76.9)88-31(23)
Phoenixlamp 160.85(160.75)169-31(10)
Pidrugs 374.2(371.4)396-81(19)
Pipavav Shipyard 66.2(65.55)73-30(212)
Plethico Pharmaceuticals 65.75(59.8)223-31(182)
Poly Medicure 448.45(460.0)515-221(5)
Poly Medicure Ltd 448.45(460.0)515-221(5)
Praj Ind 69.2(67.45)79-30(614)
Prakash Steelage Ltd 123.2(122.2)140-78(14)
Pratibha Industries 54.0(53.1)61-16(642)
Premier Expl 151.2(144.0)162-48(23)
Prime Focus 38.95(38.7)44-23(151)
Prism Cement 77.3(76.5)81-22(212)
Ptc 94.85(93.5)104-34(457)
Ptc India Financial Services Ltd 31.45(30.25)35-9(3159)
Puravankara Projects 102.8(96.45)106-50(93)
Pvr 607.55(593.9)658-313(4)
R Systems International 45.0(47.25)68-20(76)
Radico Khait 120.15(114.75)171-88(244)
Raj Television Network 138.65(140.0)165-79(232)
Rajesh Exp 147.05(145.1)154-69(33)
Rallis India 201.0(194.65)211-124(49)
Rane (madras) 393.35(375.0)398-136(4)
Rasoya Proteins Ltd 16.35(16.2)20-11(1012)
Redington India 99.15(96.45)108-48(27)
Reliance Indust 612.35(589.95)659-278(244)
Religare Enterprises 351.75(343.1)377-263(35)
Repro India 194.15(192.1)209-118(13)
Rico Auto Ind 18.15(17.3)19-4(268)
Ricoh India 172.8(216.0)251-41(16)
Rohit Ferro Tech 13.76(13.59)17-7(466)
Rswmltd 199.7(199.8)210-115(15)
Ruchi Soya Ind 47.95(45.1)69-26(334)
Rural Electrification Corporation 347.15(342.7)380-146(320)
S
S Bk Of Bikaner 550.05(533.05)660-281(25)
S Bk Of Mysore 567.8(545.7)647-368(10)
S Bk Of Travan 610.85(592.2)662-364(25)
S R F 500.4(500.6)528-125(12)
Sadbhav Engi 206.15(196.85)212-52(34)
Saintgobain 22.5(23.05)23-11(310)
Sandur Mang 739.4(739.25)834-343(5)
Saregama Ind 121.55(120.05)126-50(23)
Sasken Comm 212.3(213.0)234-100(8)
Se Investments 373.25(374.0)397-365(34)
Sesa Goa 298.05(290.05)318-119(1005)
Shakti Pumps (india) Limited 179.3(173.0)181-38(90)
Shalimar Agro Products 7.97(8.0)9-1(1537)
Shasun Chem 148.1(145.75)168-45(55)
Shilpi Cable Technologies Ltd 52.35(55.1)63-11(49)
Shree Cement 7292.05(7209.45)7981-3412(1)
Shree Renuka Sugars 28.2(26.8)31-14(2185)
Shrenuj & Co 131.6(135.05)155-81(58)
Shriram City 1444.8(1449.6)1575-850(1)
Shriram Trans 918.25(913.65)1021-465(16)
Signet 300.85(297.2)360-253(7)
Simplexin 344.5(350.0)359-39(6)
Sintex Ind 92.95(85.6)107-16(1675)
Sks Microfinance Ltd 272.05(271.6)309-97(165)
Solar Explosives 1996.7(1950.5)2050-740(1)
Solectron Centum 273.0(266.8)299-60(7)
Sona Koyo St 37.75(36.9)40-9(182)
Sonata Soft 69.7(70.65)74-22(169)
Southind.bank 28.05(27.55)30-18(864)
Spicejet 19.15(18.2)30-12(3025)
Sr Ray Alkalies 10.74(10.16)11-5(520)
Srei Int Fin 46.55(45.2)52-17(233)
State Bank Of Mysore 567.8(545.7)647-368(10)
State Trading 225.0(218.95)247-68(125)
Strides Arcolab 632.55(640.85)647-233(58)
Subexltd 9.97(10.3)13-4(419)
Sun Pharma Advanced Research Company 165.3(164.25)184-105(127)
Sundaram Fin 909.35(886.55)955-463(2)
Sundclayton 926.5(896.6)937-250(3)
Sundram Fast 93.1(89.95)102-30(27)
Sunteck Realty 359.7(356.9)437-221(20)
Superhouse Le 155.05(134.85)158-45(91)
Supreme Ind 519.5(510.0)578-305(3)
Supreme Petro 80.55(75.75)83-50(105)
Surya Roshni 97.4(95.35)105-59(29)
Suryalak Cott 64.35(53.65)64-36(49)
Suven 89.75(87.3)100-22(174)
Swaraj Mazda 607.6(582.6)629-214(55)
T,U,V
T A S C Pharma 28.8(28.35)31-5(965)
T.v. Today 133.25(134.75)154-53(41)
Take Solutions 36.5(35.3)42-26(60)
Talwalkars Better Value Fitness Ltd. 189.95(184.7)216-110(13)
Tanla Solutions 8.31(7.92)9-2(379)
Tata Coffee 978.8(968.15)1184-869(29)
Tata Investment 546.6(539.6)573-347(10)
Tata Metaliks 74.9(73.35)81-25(54)
Tata Sponge 647.2(592.2)675-217(297)
Technocraft Industries India 158.85(152.0)168-61(22)
Texmaco Rail & Engineering Ltd 111.7(106.65)131-26(76)
Thomas Cook 115.0(114.45)128-48(60)
Tide Water 10228.5(10101.5)11094-6556(0)
Timken India 259.0(248.8)264-145(120)
Tinplate Of India 78.7(75.65)84-29(98)
Tplplast 160.5(160.6)174-64(23)
Transport Co 194.6(190.55)207-44(38)
Trent 1170.15(1168.75)1339-902(22)
Triveni Eng & Ind 30.0(28.6)36-10(147)
Triveni Turbine Ltd 92.2(87.6)103-45(543)
Ttk Prestige 3702.35(3668.85)4357-2700(2)
Ttml 12.46(11.39)13-5(3241)
Ubholding 44.4(43.05)52-17(243)
Ucal Fuel 73.25(69.5)81-34(33)
Uco Bank 105.55(101.05)115-46(769)
Uflex 124.85(119.2)138-47(80)
Ultratech 2798.55(2739.4)2846-1404(7)
Unitdspr 2744.8(2784.1)2940-1993(198)
Unitech 32.85(33.05)38-10(12626)
United Bank Of India 46.35(45.2)55-23(297)
Unity Infraprojects 41.5(40.0)49-16(62)
Ushamartin 40.75(41.05)47-20(53)
Ushdev Int 307.75(304.9)387-200(12)
Usher Agro Ltd. 41.2(39.95)49-24(82)
Uttam Steel 79.1(77.15)89-39(46)
V Guard Industries 579.55(553.45)600-403(127)
Vaibhav Gems 712.65(708.2)830-142(3)
Vardhtext 476.95(465.25)511-242(42)
Venkys 509.65(507.45)616-390(49)
Videocon 185.85(184.65)230-153(102)
Vikas Wsp 18.85(18.05)29-12(266)
Visaka Ind 121.2(114.4)123-66(127)
Voltas 227.8(226.1)231-62(428)
W,X,Y,Z
W H Brady & 135.15(117.0)137-64(24)
W P I L 354.45(338.4)375-165(15)
Waterbase 25.45(24.25)25-6(353)
Welspun India 180.25(177.5)187-46(120)
West Coast Pap 67.0(64.45)73-37(124)
Whirlpool 314.35(313.55)326-141(11)
Wire & Wireless 27.25(26.6)27-13(1117)
Yes Bank 551.85(537.0)588-216(535)
Zandu Phar 1257.85(1228.45)1435-789(1)
Zee News 20.9(20.35)23-10(855)
Zensar Tech 399.3(396.65)429-180(3)
GROUP T
A
Aarti Drugs 508.75(480.8)517-165(27)
Ace Intgr Fin 35.0(35.0)39-14(274)
Amara Raja 474.75(482.25)502-207(14)
Andrew Yule 24.9(24.2)28-7(385)
Arvind Remedies 37.5(37.1)59-26(106)
B,C
Binani Ind 106.5(103.4)115-52(29)
Brilliant Securities 124.35(121.15)132-33(55)
Cressanda Solutions 55.4(55.5)65-40(261)
Cubical Finan. 18.65(19.5)21-3(177)
D,E,F
Dhanalakshmi Bk 55.55(54.6)61-24(496)
Dover Securities 152.8(160.75)204-105(12)
E P C Ind 218.2(208.8)219-84(82)
Elder Health. 87.2(87.0)91-30(32)
Financial Tech 260.65(264.6)827-102(249)
G,H,I
Goodricke Group 167.7(165.85)191-106(13)
Guj. Sidhee Cem 27.35(26.05)30-12(58)
Hitachih 242.15(230.95)260-99(9)
I F B Agro Ind 222.2(208.3)229-115(43)
Ind. Hume Pipe 206.8(199.35)221-73(13)
J,K,L,M
Jaisal Securities 7.69(7.42)13-5(386)
Kalyani Sharp 39.8(37.95)39-8(52)
Kopran 40.15(38.9)43-12(155)
Kotawala Ind 317.45(316.55)366-251(112)
Luminaire Technologies 25.85(24.6)54-17(2150)
N,O,P,Q
Nirlon 99.95(98.5)110-32(19)
Oil Country 61.75(59.4)67-28(47)
Peninsula 41.25(40.15)48-25(168)
Prakash Ind 106.0(101.65)120-24(117)
R
R S Software 229.4(227.6)253-102(13)
Rain 45.4(45.25)54-29(175)
Rasi Electrodes 48.2(46.95)49-24(46)
S,T,U,V,W,X
Shalibhadra Fin 32.15(27.35)32-16(67)
Som Distilleries 230.2(229.55)320-198(39)
Symphony Comfort 927.2(916.8)1035-270(12)
Venus Remedies 284.1(280.75)350-140(21)
Walchandnagar 103.0(103.35)122-40(54)
Y,Z
Ybrant Digital 18.8(18.5)23-2(443)
GROUP S
A
Albert David 157.95(156.0)181-80(13)
Amtek Auto 249.7(251.4)272-58(672)
Amtek India 127.35(131.0)137-49(544)
Atul Auto 476.45(466.45)483-145(6)
Automob.corp 395.8(395.95)408-154(5)
Avanti Feeds 653.1(640.8)705-127(3)
B
Bajaj Elect 341.15(335.65)384-149(32)
Balaji Amines 63.15(59.95)65-28(87)
Balkrishna Ind 748.65(724.1)771-199(34)
Banco Products 97.4(94.9)107-33(25)
Bf Utilities 736.35(743.15)811-118(34)
Bi 88.75(88.1)91-36(33)
C,D
Camphor&allied 236.35(219.7)267-100(11)
Camson Bio Technologies 83.25(79.35)92-38(92)
Carnation Nutra 576.1(568.65)735-435(48)
Century Plyboards India 77.1(71.95)77-22(203)
Cheviot 361.6(357.2)367-252(5)
Damodar Threads 60.0(59.75)66-38(33)
Deepak Nitrite 921.5(903.65)975-211(12)
Diamond Power Infrastructure Ltd 109.4(103.8)124-28(89)
Dolphin Off Ent 112.0(110.3)124-56(20)
Dynamatic Tech 1554.75(1491.65)1566-465(9)
E,F,G
Emami 512.6(519.9)539-393(10)
Emco 45.2(42.75)47-10(517)
Forbes Gokak 660.7(657.65)680-471(3)
Forcemot 553.45(564.7)625-225(44)
Fulford 1584.3(1667.65)1690-450(26)
Gabriel India 49.75(49.5)53-16(276)
Garwoffs 326.7(328.5)377-44(9)
Genus 22.95(23.15)26-8(68)
Geojit 40.85(39.85)44-15(87)
Granules Ind 420.1(407.4)435-103(41)
H,I,J,K,L
Hawkins Cook 2798.25(2797.95)2919-1602(1)
Helios & Matheson 89.65(88.35)135-50(93)
Hindujafo 42.7(42.0)48-23(1001)
Int Travel House 241.0(241.3)256-117(8)
Ion Exchange 185.1(184.35)195-78(16)
Jmfinan 43.2(41.95)46-17(624)
K Sera Prod 15.0(15.05)21-9(796)
Lambodhara Textile 153.8(155.75)163-78(16)
M,N,O
M M Forgings 170.1(163.0)190-60(9)
Madhucon Projects 47.3(45.05)52-7(244)
Man Indus 79.65(76.45)110-51(55)
Mayur Uniquo 357.25(362.4)387-102(21)
Mercator Lines 35.9(34.1)40-9(324)
Modison Metals 49.05(49.55)54-21(35)
Navin 551.95(542.45)605-148(7)
Orient Abrasive 22.45(21.45)27-12(91)
Oriental Carbon 221.1(211.1)250-75(15)
P,Q,R
Parenteral Drugs 30.05(30.5)83-25(51)
Parenteral Drugs (india) Ltd. 30.05(30.5)83-25(51)
Patel Eng 139.45(133.25)152-27(483)
Rainbow Papers 83.7(83.15)87-70(63)
S
Sarda Energy & Minerals Ltd 243.55(244.05)280-72(8)
Sardaen 243.55(244.05)280-72(8)
Shahi Shipping 87.3(82.45)111-48(31)
Shakti Pumps 179.3(173.0)181-38(90)
Sharon Bio-medicine 44.2(44.2)57-27(355)
Shri Dinesh Mills 116.15(100.1)126-66(37)
Siyaram Silk 542.1(520.0)574-180(3)
Subros 49.7(47.25)51-17(66)
Sukhjit Starch 273.7(267.45)279-146(23)
Suprajit Eng 102.4(98.2)105-31(46)
T,U,V,W,X,Y,Z
Taneja Aerosp 43.3(39.4)43-12(75)
Tilaknagar Industries 58.95(57.8)68-44(154)
Transpek Ind 207.55(199.9)240-82(7)
Unitedbrew 715.1(714.1)1005-601(16)
V I P Ind 105.6(100.75)115-38(310)
V S T Tillers Tr 1804.75(1771.95)1875-353(6)
Valecha Eng 77.55(74.0)93-17(21)
Vimta Labs 94.7(94.35)133-20(23)
Zicom Elec Sec 100.65(101.9)112-37(33)
Zydus Wellness Ltd 576.1(568.65)735-435(48)
GROUP Z
A,B,C,D
Agarwal Holdings 17.4(17.3)49-8(103)
Ahmedabad Gas 282.0(281.25)282-117(48)
Akai Asian 491.55(491.4)564-340(71)
Apeego 15.35(15.25)19-2(101)
Arcotech 268.85(264.05)278-104(10)
Asianlak Capital And Finance 26.3(27.65)93-26(778)
Caplin Point L. 168.7(170.95)197-43(15)
Centron Ind 53.5(51.0)53-6(585)
Dahyabhai Sons 574.5(602.05)610-72(9)
Dintex Dyechem 37.65(35.9)42-4(62)
E,F,G,H
Emed.com Technologies 304.9(320.9)527-145(9)
Esaar 48.1(46.65)64-33(87)
Essen Supplements 125.0(123.45)127-12(34)
Eurogold Jewellery 98.0(97.75)157-50(23)
Goodluck Steel Tubes 33.05(30.25)34-14(77)
Govindji Tri 1100.9(1116.4)1230-335(18)
Grandma Trading & Agencies 272.6(272.8)294-233(28)
Guj. State Fin 8.28(8.66)9-1(232)
Gujarat Automotive Gears 235.55(244.5)284-153(9)
Gujarat Reclaim 1500.0(1510.0)1547-735(1)
Hind. Copper 114.15(108.15)125-42(430)
I,J,K,L,M
Indo American Advance Pharmaceuitcals 256.7(252.75)268-7(36)
Insul Elec 359.7(356.9)437-221(20)
Kailash Auto Finance 30.8(30.6)48-27(2152)
Kappac Pharma 403.6(385.8)734-156(47)
Kosha Cubidor 8.0(7.85)16-5(300)
Mandsaur Ferro 248.95(249.0)270-76(50)
Margltd 20.0(20.5)24-6(83)
Marudhupandi Finance 94.0(93.9)100-89(61)
Midland Polymers 29.05(29.6)80-27(146)
Moryo Industries 222.0(220.95)230-80(34)
Mppolyprole 23.0(23.5)33-4(201)
Murthy Commercial & Finance 100.0(100.55)101-2(54)
N,O,P,Q
Naisargik Agritech 146.94(141.0)147-129(23)
National Min 179.4(179.2)196-92(277)
P I Industries 323.65(314.8)339-120(48)
Parag Shilpa Investments 561.8(560.25)570-43(59)
Parikh Herbals 16.05(16.4)36-8(190)
Pflinfotc 504.1(538.25)825-44(25)
Premier Capital Services 269.35(265.35)270-49(95)
Prerna Finsafe 26.7(25.45)26-9(247)
Pyramid Trading & Finance 55.25(55.15)55-2(285)
R
Rabha Plastics 35.9(37.75)55-23(76)
Rajesh Strips 61.85(60.3)131-43(53)
Rasoya Proteins 16.35(16.2)20-11(1012)
Ratni Invest 199.9(199.9)213-12(32)
Responind 99.15(95.5)119-72(71)
Robinson 67.15(64.15)109-51(32)
Rosebud Commercial 159.35(156.0)178-62(36)
S
Sam Lease 44.85(44.95)53-20(115)
Secunderabad Healthcare 16.5(16.01)24-11(106)
Setco 115.95(117.4)123-61(130)
Sharp Trading & Finance 80.6(78.05)107-43(307)
Shree Shaleen Investments 12.6(13.2)66-12(195)
Shubham Granites 21.5(21.9)54-14(84)
Sidhi Holdings & Traders 246.95(247.65)260-9(101)
Sulabh Eng 247.7(247.9)278-72(107)
Superior Vanaspati 199.0(196.85)232-25(104)
Surabhi Chem 90.5(90.55)110-13(241)
Swadeshi Indus 590.0(559.75)670-93(44)
Swan Mills 61.0(61.2)77-48(434)
T,U,V,W,X,Y,Z
Tilak Finance 269.0(259.8)310-107(31)
Trendy Knitwear 25.1(25.6)33-14(124)
Unno Ind 28.65(29.1)40-12(691)
Vishvjyoti Trading 30.05(29.85)32-0(95)

Assembly elections 2019 | Get the latest news, views and analysis on elections in Haryana and Maharashtra on DeccanHerald.com


For election-related news in Maharashtra, click here

For election-related news in Haryana, click here

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)