<p>Table Guide </p>.<p><strong>Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets<br /><br /><br />GROUP A<br /><br />A<br /> <br />A B B 771.4(755.25)915-541(6)<br /> A C C 1187.8(1149.9)1421-917(79)<br /> Abbot 1470.0(1462.85)1807-1368(0)<br /> Abg Shipyard 378.4(376.5)463-322(1)<br /> Abirlanuv 767.9(765.05)1028-710(13)<br /> Acl 158.3(150.55)182-119(196)<br /> Adani Enter 228.75(225.25)765-220(469)<br /> Allahabad Bank 143.2(136.4)222-113(349)<br /> Alok Industr 18.35(18.25)28-15(288)<br /> Alstom Proje 348.2(347.3)613-280(25)<br /> Andhra Bank 117.25(116.4)147-79(104)<br /> Apollo Hosps 649.15(659.1)716-432(5)<br /> Apollo Tyres 82.85(81.85)95-50(256)<br /> Arvind 76.25(75.3)111-61(265)<br /> Asahi Glass 61.4(58.55)86-48(18)<br /> Ashok Leyland 27.05(26.85)32-20(338)<br /> Asian Paints 3881.9(3835.85)4170-2551(7)<br /> Aurobindo Phar 106.75(107.75)188-80(94)<br /> Axis Bank 1057.9(1036.5)1367-784(243)<br /> <br />B<br /> <br />B A S F India 576.4(576.6)717-427(0)<br /> B H E L 219.35(216.35)414-197(580)<br /> Bajajhoin 765.05(773.4)864-625(0)<br /> Balaji Tele. 34.65(34.5)49-26(26)<br /> Ballarpur Ind 21.95(21.95)37-17(34)<br /> Bank Of India 357.9(349.6)429-261(48)<br /> Bharat Earth. 384.45(375.7)702-365(99)<br /> Bharat Elec 1265.1(1281.0)1765-1199(1)<br /> Bharat Forge 312.35(306.2)347-231(26)<br /> Bhartiartl 308.7(304.55)444-280(126)<br /> Bk Of Baroda 728.6(715.0)919-615(61)<br /> Bombay Dye 502.8(495.15)593-283(222)<br /> Boschl 8699.3(8839.75)9264-6425(0)<br /> Bpcl 732.9(711.1)768-459(82)<br /> Britannia Ind 517.35(520.45)599-422(3)<br /> <br />C,D<br /> <br />C E S C 280.3(280.65)364-186(16)<br /> Cadila Health 726.25(727.8)983-629(1)<br /> Cairn India 321.45(320.6)400-250(119)<br /> Canara Bank 434.3(417.65)566-349(53)<br /> Castrol India 495.85(497.1)588-385(3)<br /> Central Bank Of India 81.95(79.75)132-63(103)<br /> Century Enka 114.5(112.55)207-88(8)<br /> Century Tex 280.9(274.9)388-215(158)<br /> Chambal Fert 75.0(74.85)118-66(155)<br /> Cipla 304.2(302.25)359-273(73)<br /> Coal India Ltd 335.75(331.3)408-293(176)<br /> Colgatepalm. 1132.6(1140.9)1250-881(6)<br /> Corp Bank 434.45(432.2)541-335(16)<br /> Crompton Gr. 119.3(116.3)276-102(169)<br /> Cummins India 422.95(429.15)506-322(18)<br /> Dabur India 106.0(104.95)122-92(81)<br /> Dena Bank 101.15(98.1)104-47(609)<br /> Dish Tv India 59.7(58.65)94-52(644)<br /> Dlf 197.55(193.3)280-169(771)<br /> Dr Reddy`s Lab 1581.7(1610.9)1818-1387(24)<br /> <br />E,F<br /> <br />Educomp Sol 133.75(136.15)465-128(479)<br /> Eng India 216.4(216.5)294-195(9)<br /> Escorts 66.45(65.35)120-61(154)<br /> Exide Ind 132.2(131.95)174-98(65)<br /> F D C 77.8(77.95)101-75(6)<br /> Federal Bank 432.5(425.35)480-322(11)<br /> Finolex Ind 57.75(58.1)82-42(12)<br /> <br />G<br /> <br />G E Shipping 258.7(259.35)295-183(16)<br /> Gail 337.6(336.85)476-303(41)<br /> Geometric 69.6(69.8)80-34(20)<br /> Gillette Ind 2349.1(2344.45)2624-1771(0)<br /> Glaxo Smithk. 2051.7(1966.95)2475-1830(36)<br /> Glaxocon 2609.95(2685.9)2939-2210(234)<br /> Global Tele 33.8(33.85)410-29(189)<br /> Gmr Infra 22.7(21.6)34-17(1728)<br /> Godrej Cp 564.5(555.55)601-370(8)<br /> Grasim Ind 2380.6(2335.35)2924-1981(6)<br /> Great Offshore 77.95(80.5)234-70(28)<br /> Gtl Infrastructure 8.14(8.22)32-7(101)<br /> Guj. Ind Power 64.8(67.2)87-56(254)<br /> Guj. Min Deve 173.5(173.85)212-139(41)<br /> Gujarat Gas 302.85(302.35)463-270(9)<br /> Gujarat Narmada 81.25(82.2)107-70(15)<br /> Gujarat St Petronet 64.95(65.9)113-62(140)<br /> <br />H<br /> <br />H C L Infosys 41.75(41.8)99-38(32)<br /> H C L Tech 484.75(482.35)523-360(65)<br /> H D F C Bank 549.55(539.55)557-400(153)<br /> H M T 35.65(35.55)65-26(20)<br /> Hdfc 658.5(656.5)732-600(32)<br /> Hdil 75.65(72.9)178-52(5308)<br /> Hero Honda 1992.65(1978.0)2278-1482(40)<br /> Hexaware Tec 124.75(123.25)133-63(102)<br /> Hind Petro 305.45(304.0)419-238(62)<br /> Hind Zinc 118.15(117.35)149-106(33)<br /> Hindalco Ind 122.95(120.35)197-105(891)<br /> Hpcl 305.45(304.0)419-238(62)<br /> Hsng Dev Infra 75.65(72.9)178-52(5308)<br /> Hsq Dev Fin 658.5(656.5)732-600(32)<br /> Hul 432.8(435.1)439-308(137)<br /> Hul 432.8(435.1)439-308(137)<br /> <br />I<br /> <br />I C I India 878.55(877.3)1045-693(1)<br /> I T C 243.05(239.5)252-182(326)<br /> Icici Bank 838.8(825.5)1111-641(437)<br /> Idbi 93.0(90.65)139-77(425)<br /> Idea Cellular 78.1(77.7)103-71(170)<br /> Idfc 133.15(130.85)160-90(901)<br /> India Cements 75.75(72.95)118-62(144)<br /> India Infoline 60.0(55.5)91-42(425)<br /> Indiabulls Real Est 58.5(56.55)109-40(422)<br /> Indian Bank 176.15(172.25)265-157(20)<br /> Indian Hotels 55.3(55.05)82-51(48)<br /> Indian Ovrsea 88.2(86.5)152-72(111)<br /> Indo Rama Sy 23.0(23.5)51-20(61)<br /> Indusind Bank 328.5(327.8)351-221(30)<br /> Infosys Tech 2457.15(2426.95)3020-2169(44)<br /> Ingersollrand 449.9(450.6)558-355(8)<br /> Ingvysya 343.1(348.65)379-275(32)<br /> Ioc 247.1(247.15)360-246(57)<br /> Ipca Lab 350.5(346.8)375-230(11)<br /> Ispat Ind 10.4(10.47)21-9(266)<br /> <br />J,K,L<br /> <br />J & K Bank 934.9(920.7)957-645(2)<br /> J B Chem 62.65(62.8)153-58(8)<br /> Jaiprakash Ass 69.1(69.25)88-50(1793)<br /> Jaypee Infratech Limited 45.95(45.75)65-33(39)<br /> Jet Airways 371.4(355.85)517-167(914)<br /> Jindal 129.65(130.95)180-102(61)<br /> Jindal Steel 432.4(431.6)663-410(140)<br /> Jsw Steel 643.85(638.75)940-464(463)<br /> Kfa 13.03(12.11)41-10(8116)<br /> Kotakbank 586.15(574.45)603-411(94)<br /> L I C Hsq Fin 254.65(244.2)290-195(367)<br /> L&t 1315.5(1283.0)1867-971(480)<br /> Lanco Infratech 14.11(13.65)31-8(7594)<br /> Lupin 510.45(524.45)574-409(71)<br /> <br />M,N<br /> <br />M & M 695.3(680.1)874-617(81)<br /> M&m 695.3(680.1)874-617(81)<br /> Mah Seamless 353.95(355.15)402-290(2)<br /> Mangalore Ref 51.9(51.85)84-50(92)<br /> Maruti 1146.3(1109.3)1428-905(92)<br /> Merck 570.0(567.25)728-555(0)<br /> Moser Baer 9.13(9.3)41-8(146)<br /> Mphasis Bfl 349.8(346.85)475-277(13)<br /> Mtnl 23.05(22.75)48-21(187)<br /> Mtnl 23.05(22.75)48-21(187)<br /> N T P C 157.6(155.2)192-138(82)<br /> Nation.ferti 81.45(80.9)103-43(38)<br /> National Alum 59.5(59.35)89-48(9)<br /> Nestle Ind 4477.35(4508.55)5024-3859(37)<br /> Neyveli Lignite 80.65(80.55)105-67(21)<br /> Novartis India 736.15(743.6)944-616(4)<br /> <br />O,P,Q<br /> <br />O N G C 261.3(256.2)303-226(94)<br /> Omaxe 150.8(148.2)161-119(61)<br /> Oracle Fin 2485.0(2483.75)2765-1699(0)<br /> Orchid Chem 119.25(120.0)290-112(300)<br /> Oriental Bank 241.6(233.05)378-190(24)<br /> Parsvnath Dev 53.65(52.85)82-32(271)<br /> Pfizer 1124.1(1143.65)1636-1071(0)<br /> Pidilite Ind 168.2(169.0)187-133(20)<br /> Piramalhe 450.0(444.6)562-340(21)<br /> Pnb 801.45(771.8)1200-703(99)<br /> Polaris Soft 118.55(118.8)191-102(42)<br /> Power Fin Corp 162.05(157.8)223-130(330)<br /> Power Grid Corp 107.75(107.25)115-93(81)<br /> Punj Lloyd 48.0(47.15)82-37(378)<br /> <br />R<br /> <br />Ranbaxy Lab 477.95(483.65)570-366(204)<br /> Rashtriya Chem 58.3(58.3)91-42(139)<br /> Raymond 376.1(382.65)439-300(296)<br /> Rcom 66.85(65.4)109-61(2291)<br /> Reliance Capital 344.55(333.25)612-225(1268)<br /> Reliance Ind 722.6(721.5)942-671(338)<br /> Reliance Power 99.8(98.0)139-68(1558)<br /> Relinfra 523.25(509.95)679-328(876)<br /> Rolta India 74.7(74.25)139-50(42)<br /> <br />S<br /> <br />S A I L 94.9(95.05)145-73(194)<br /> Satyam Comp 78.05(76.15)94-62(409)<br /> Sbi 2206.9(2164.55)2529-1576(1065)<br /> Shipping Corp 52.6(52.5)109-46(91)<br /> Siemens 681.5(680.4)951-627(32)<br /> Skf 624.95(623.0)728-535(24)<br /> Sobha Developers 307.0(315.65)366-185(15)<br /> Sterlite Ind 104.0(101.45)176-86(846)<br /> Sterlite Optical 31.65(31.2)58-27(154)<br /> Sun Pharma 578.45(579.6)610-448(43)<br /> Suntv 255.4(248.55)375-214(166)<br /> Suzlon Energy 17.75(18.2)55-17(5202)<br /> Syndicate Bnk 102.1(99.65)124-67(127)<br /> <br />T,U,V,W,X,Y<br /> <br />Tata Chem 316.95(316.75)389-287(15)<br /> Tata Elxsi 211.55(210.25)264-167(2)<br /> Tata Power 96.05(96.2)133-80(333)<br /> Tata Tea 112.1(110.9)128-80(151)<br /> Tatacomm 222.1(219.25)263-176(26)<br /> Tatamotors 242.95(235.55)320-137(1996)<br /> Tcs 1248.4(1236.4)1294-902(71)<br /> Tech Mahindra 676.0(665.65)797-524(12)<br /> Thermax 459.1(456.0)675-388(4)<br /> Tisco 412.6(409.85)615-332(788)<br /> Titan Ind 220.35(215.1)254-154(513)<br /> Torrent Pharma 605.5(610.75)699-504(51)<br /> Torrent Power 191.9(193.35)266-183(8)<br /> Tvs Motor 33.3(33.25)70-31(186)<br /> Union Bank 212.35(205.1)325-155(158)<br /> Unitedphos 112.9(112.15)170-105(28)<br /> Vijaya Bank 59.6(57.85)73-43(291)<br /> Welspunguj 122.0(121.55)178-64(53)<br /> Wipro 393.5(400.35)452-310(211)<br /> Wockhardt 861.9(865.0)888-251(114)<br /> Zeeenter 135.2(136.0)145-109(33)<br /> <br />GROUP B<br /><br />A<br /> <br />Agarind 123.0(123.9)215-85(3)<br /> 3i Infotech 10.66(10.92)49-10(760)<br /> 3m India Ltd 3700.0(3671.5)4950-3321(0)<br /> A P Paper 262.5(259.45)389-120(57)<br /> Aarti Ind 71.55(70.8)75-39(9)<br /> Aban Offsho 350.35(344.45)571-320(210)<br /> Adani Power Ltd 48.1(48.1)115-44(517)<br /> Adani Power Ltd 48.1(48.1)115-44(517)<br /> Adhunik Metaliks 33.65(34.7)86-30(28)<br /> Adlabs Films 54.9(55.2)137-49(66)<br /> Advanta India 479.05(468.05)534-222(12)<br /> Aftek Ltd 9.18(9.18)16-6(76)<br /> Ahmednagar Forg 135.85(136.85)197-78(5)<br /> Ajanta Pharma 626.0(631.6)803-271(12)<br /> Akar Tools 22.45(23.0)77-19(22)<br /> Aksh Optifibre 17.4(17.15)18-5(50)<br /> Alembic Pharmaceuticals Ltd 52.9(51.85)59-34(44)<br /> Allied Digital Services 27.15(26.9)53-18(17)<br /> Alstom 180.7(178.15)210-132(19)<br /> Amar Remedies 142.85(143.2)163-86(271)<br /> Andhra Petroch 19.1(19.55)33-15(37)<br /> Anikinds 29.3(27.9)41-22(28)<br /> Anil Products 263.9(260.05)349-205(2)<br /> Anjani Fabrics 9.9(9.83)30-8(61)<br /> Ansal Properties 27.6(27.6)46-21(25)<br /> Apcotex 155.55(155.0)194-125(3)<br /> Aptech 74.2(73.65)147-64(47)<br /> Arrow Webtex 64.5(63.3)116-52(1155)<br /> Arshiya International Ltd. 127.1(127.45)195-116(17)<br /> Asian Hotels 215.0(216.0)244-151(5)<br /> Astra Micro 38.85(38.9)43-21(17)<br /> Astra Zeneca 1840.2(1823.25)2649-1162(3)<br /> Atlanta 57.75(57.45)90-51(9)<br /> Atul Chem 207.95(206.25)240-135(12)<br /> Autoline Industries 170.7(169.45)194-69(17)<br /> Avaya 241.35(243.5)260-100(6)<br /> Avt Natural P 34.95(35.0)49-17(12)<br /> Avt Natural Products 34.95(35.0)49-17(12)<br /> <br />B,C<br /> <br />B O C India 414.15(403.45)530-262(53)<br /> Bajaj Auto Fin 878.8(868.65)916-552(1)<br /> Bajaj Hind 27.8(27.6)64-23(166)<br /> Balmer Law 166.95(163.45)191-134(4)<br /> Balmer Lawri. 580.0(578.55)688-463(2)<br /> Balrampur Chini 49.05(50.25)66-32(48)<br /> Bank Of Maha 53.9(53.7)59-37(78)<br /> Bartronics India 24.6(24.75)70-20(28)<br /> Bata India 818.4(832.95)921-492(85)<br /> Bayer 810.0(820.5)960-673(0)<br /> Berger Paints 146.85(145.4)151-78(110)<br /> Bgr Energy Systems 293.95(288.35)512-172(162)<br /> Bhandari Hos. 42.3(43.8)55-21(240)<br /> Bharati Shipyard 66.45(67.05)140-61(18)<br /> Bhussteel 449.15(451.3)460-296(93)<br /> Biocon Ltd 218.2(217.9)382-208(19)<br /> Blue Star 161.5(163.35)329-150(6)<br /> Bombay Bur Trdg 551.55(530.3)631-338(24)<br /> Bombay Rayon Fashions 243.85(245.9)294-199(18)<br /> Brescon Crp Adv 102.0(98.1)120-40(8)<br /> C R I S I L 1075.0(1071.5)1261-680(1)<br /> Can Fin Homes 103.55(103.2)128-87(3)<br /> Carbon Everflow 89.15(88.35)99-65(11)<br /> Cclpr 223.05(215.5)241-116(9)<br /> Ceat 95.3(95.05)117-66(13)<br /> Celestial Labs 19.9(19.5)39-12(50)<br /> Chemplast San. 14.85(14.85)14-3(191)<br /> Chirawa Cements 84.0(80.0)84-5(7)<br /> Chromatic India 83.05(85.2)127-56(57)<br /> City Union Bnk 49.55(48.75)51-39(56)<br /> Colourchem 603.0(605.05)854-556(2)<br /> Core Project 309.05(312.4)324-245(11)<br /> Coromandel Fert 255.6(262.85)357-245(3)<br /> Cox And Kings(india) Ltd 128.35(131.55)248-122(74)<br /> Crew B.o.s. Prod 28.8(28.8)105-19(22)<br /> Cupid Trad 171.25(168.0)234-65(2)<br /> <br />D,E,F<br /> <br />D C W 17.15(17.55)18-7(415)<br /> Dabur Pharma 97.4(99.2)176-81(45)<br /> Deepak Fert 131.8(133.15)182-118(20)<br /> Den Networks Ltd 103.25(101.0)116-35(12)<br /> Development Credit Bank 41.5(40.35)66-30(471)<br /> Dewan Hsq Fin 173.0(177.0)279-164(39)<br /> Dhanuka 96.0(96.0)114-80(13)<br /> Disa India 2814.75(2813.8)3944-1370(0)<br /> Dishman Pharma 53.5(53.45)101-32(78)<br /> Divi's Lab 930.8(921.15)954-690(5)<br /> E I Dparry 177.7(179.85)279-173(2)<br /> Eclerx Services 635.0(634.5)874-610(1)<br /> Eicher Motors 2129.85(2150.05)2360-1170(20)<br /> Elder Pharma 300.0(301.3)435-291(38)<br /> Elecon Eng 54.85(54.3)86-50(14)<br /> Electrosteel C. 17.25(17.4)32-15(25)<br /> Elgi Equip. 78.65(78.0)83-62(14)<br /> Essar Oil 53.3(52.9)132-44(545)<br /> Essarship 89.0(89.05)122-46(4)<br /> Eveready Ind 18.85(18.65)46-17(37)<br /> Everest 181.0(177.85)186-102(24)<br /> Everest Kanto Cylinder 28.25(27.5)97-24(196)<br /> Everonn Systems India 201.9(196.95)574-173(97)<br /> Excel Info 25.85(24.95)32-8(87)<br /> Fairfield Atlas 139.0(140.8)187-62(5)<br /> Fiem Industries 138.9(138.15)185-123(5)<br /> Firstsource Solutions 8.52(8.5)20-5(136)<br /> Flexituff International Limited 308.35(307.3)384-142(19)<br /> Fluidomat 38.35(35.0)41-23(13)<br /> Fortis Healthcare 100.6(100.85)171-81(104)<br /> Future Capital Holdings 151.55(151.2)199-101(25)<br /> Future Ventures India Ltd 8.35(8.35)10-7(68)<br /> <br />G,H<br /> <br />G I C Hsq Fin 89.1(87.2)120-68(22)<br /> Gammon India 43.55(41.05)100-36(154)<br /> Gangotri Iron 42.7(41.55)66-28(125)<br /> Garware Poly 117.75(115.15)165-101(4)<br /> Gati 35.4(36.05)79-23(56)<br /> Gei Industrial Systems Ltd. 106.75(105.0)191-95(6)<br /> Geodesic Inf 37.7(38.25)81-36(56)<br /> Ghcl 38.2(38.0)42-27(11)<br /> Gitanjali Gems 303.2(303.05)443-265(647)<br /> Glenmark Phar 358.45(361.85)386-265(17)<br /> Glodyne 374.8(378.4)434-190(46)<br /> Godawari Power 117.4(116.8)174-69(14)<br /> Godfrey Phi. 3100.0(3055.9)3944-2049(0)<br /> Godrej Indus 239.5(245.45)283-168(149)<br /> Goenka Diamond & Jewels Ltd. 164.1(156.45)165-28(180)<br /> Golden Securities 29.5(29.45)34-8(43)<br /> Goodyear India 324.05(330.6)412-269(4)<br /> Greave 69.1(69.8)99-66(9)<br /> Gruh Fin 679.95(683.8)751-390(4)<br /> Guj. Fluoroch. 410.2(411.55)561-316(5)<br /> Guj. Nre Coke 18.0(18.0)49-14(166)<br /> Guj. State Fert 418.95(423.8)503-322(4)<br /> H F C L 11.5(11.62)20-10(374)<br /> Hanung Toys 118.85(118.1)165-76(20)<br /> Hatsun Agro 82.0(82.15)99-48(13)<br /> Havell`s India 551.85(544.55)616-313(23)<br /> Hercules Hoists 275.3(275.3)371-190(18)<br /> Hind Con 19.65(19.6)35-15(901)<br /> Hind Oil Exp 113.55(109.75)196-86(236)<br /> Hind Sanitary 140.6(137.5)245-120(15)<br /> Honeywell 2570.0(2581.7)3350-1620(0)<br /> Hotel Leela 34.1(30.95)49-27(216)<br /> Hov Services 40.8(39.8)97-33(12)<br /> Hyderabad Ind 393.95(395.2)424-255(11)<br /> <br />I,J<br /> <br />I F C I 37.9(36.45)49-19(2023)<br /> I F G L Refract 46.05(49.7)52-27(128)<br /> I T I 20.75(20.8)34-16(37)<br /> I V R Cons 49.6(46.7)78-27(2244)<br /> Ibn18 23.75(23.9)92-17(62)<br /> Icra 1229.8(1201.05)1373-797(0)<br /> Iid Forgings 127.1(127.45)195-116(17)<br /> Il&fs Transportation Networks Ltd. 196.05(185.2)230-143(24)<br /> Inabs 741.0(759.3)850-484(1)<br /> India Glycols 123.25(123.0)169-105(11)<br /> Indiabulls Finan 232.05(228.1)250-116(131)<br /> Indiabulls Power 12.27(12.5)20-8(369)<br /> Indraprastha Gas 230.5(230.1)453-170(355)<br /> Indswift Lab 62.0(64.4)133-61(23)<br /> Info Edge India 746.05(738.6)800-548(40)<br /> Inox Leisure 51.05(50.65)59-33(8)<br /> Insecticides India 403.05(405.9)476-305(18)<br /> Irb Infrastructure Developers 122.3(119.45)210-100(832)<br /> Itdcem 228.95(225.55)245-111(1)<br /> Ivr Prime Urban Developers 37.45(35.7)60-20(205)<br /> Ivrcl Infrastruc 49.6(46.7)78-27(2244)<br /> J B F Ind 118.5(119.85)169-89(13)<br /> Jagran Prakashan 87.75(86.65)129-78(16)<br /> Jai Corp 58.95(57.8)134-45(497)<br /> Jain Irrigation 75.8(75.05)183-69(445)<br /> Jaiprakash Hydro 37.5(37.4)51-31(63)<br /> Jamna Auto Ind 142.4(124.0)181-75(40)<br /> Jay Bh Maruti 66.75(62.45)88-36(72)<br /> Jay Shree Tea 86.2(87.8)181-80(35)<br /> Jayant Agro Org 128.45(130.35)133-76(4)<br /> Jhs Svendgaard Laboratories 33.9(33.8)65-27(16)<br /> Jindal Drilling 283.4(277.6)488-261(3)<br /> Jindal South West Holdings 551.1(548.85)1092-356(6)<br /> Jindalph 143.15(140.95)189-110(43)<br /> Jindpolyfm 170.45(169.95)350-143(32)<br /> Jk Cement 146.0(146.95)176-95(8)<br /> Jklakshmi 64.25(64.55)69-35(6)<br /> Jmt Auto 58.9(55.45)76-48(30)<br /> Jubilant Org 183.95(180.15)227-157(10)<br /> Jyothy Laboratories 229.0(221.75)252-125(10)<br /> Jyoti Struct 40.6(41.0)95-35(26)<br /> <br />K,L,M<br /> <br />K G Denim 10.18(10.2)13-8(61)<br /> Kajaria Ceramic 161.95(160.55)190-84(2)<br /> Kalpataru Pwr 81.3(80.05)143-78(7)<br /> Kansanero 908.0(911.85)970-790(0)<br /> Kar Vysy Bank 414.15(416.75)479-322(4)<br /> Karnataka Bnk 82.25(80.0)133-64(98)<br /> Kaveri Seed Company 690.0(695.9)749-366(2)<br /> Kecil 51.95(51.85)84-31(8)<br /> Kemrock Ind 500.9(500.0)570-391(2)<br /> Kesoram Ind 123.25(120.5)189-83(20)<br /> Kgnind 16.9(16.9)80-13(89)<br /> Kitex Garments 59.55(58.25)63-38(22)<br /> Kolte Patil Developers 37.75(38.35)52-26(16)<br /> Kpitcumm 118.05(119.6)129-68(79)<br /> Kwality Dairy 32.4(32.0)215-28(78)<br /> Laks Vilas Ba 80.0(80.0)130-74(11)<br /> Lakshmi Machine 1587.0(1586.9)2299-1426(0)<br /> Liberty Phosp 90.9(84.8)92-45(108)<br /> Liberty Shoes 118.4(121.1)125-56(79)<br /> Lords Chem 33.4(35.15)165-33(18)<br /> Lovable Lingerie Ltd 333.2(331.75)636-278(69)<br /> M And B Switchgears Limited 117.65(98.05)390-50(369)<br /> M R F 10635.5(10503.2)11570-6200(3)<br /> Madras Cements 144.9(140.45)158-79(31)<br /> Man Infraconstruction Ltd. 209.0(201.05)229-90(98)<br /> Manappuram Gen 22.2(22.25)67-18(199)<br /> Mandhana Industries Ltd. 240.05(247.7)299-171(84)<br /> Mangalam Cem 123.65(125.0)156-76(3)<br /> Mangalore Chem 43.85(43.5)51-28(136)<br /> Marico Ind 169.2(166.95)184-134(8)<br /> Mathew Easow 82.7(82.45)85-30(101)<br /> Max India 198.25(196.05)214-140(19)<br /> Mcleod Russel India 290.05(290.0)299-165(36)<br /> Mcnally Bharat Engineering Company 87.5(87.2)176-79(4)<br /> Mindtree 628.7(619.35)640-321(10)<br /> Mmtc Ltd 693.05(692.2)1009-438(18)<br /> Morganite 374.0(385.0)500-250(1)<br /> Motherson Sumi 164.0(163.7)256-129(6)<br /> Mundra Port 122.45(123.7)169-109(145)<br /> Munjal Showa 81.1(80.15)87-52(14)<br /> Mysore Cem 30.0(29.95)43-25(56)<br /> <br />N,O<br /><br /> N I I T 42.1(41.7)59-34(55)<br /> Nagarjuna Con 33.6(34.35)87-28(438)<br /> Natco Pharma 376.0(374.75)437-197(4)<br /> Ndtv 51.75(51.8)73-24(12)<br /> Neha International Ltd. 30.5(31.0)195-22(301)<br /> Nesco 631.0(616.65)775-499(11)<br /> Net 4 India 139.0(141.65)180-113(22)<br /> Network 18 Media 33.75(33.1)155-29(16)<br /> Nhpc 18.45(18.45)25-17(315)<br /> Nhpc Ltd 18.45(18.45)25-17(315)<br /> Niit Technologies 288.2(291.35)317-166(6)<br /> Nilchem Capital 52.7(51.7)138-15(174)<br /> Nippo 403.45(402.35)515-353(49)<br /> Nitin Fire Protection Industries 48.1(48.2)54-22(75)<br /> Nocil 16.15(16.2)20-14(61)<br /> Noida Toll Bridge 25.25(25.4)27-19(28)<br /> Oil India Ltd 456.5(454.65)556-431(27)<br /> Omax Autos 45.5(45.45)52-32(9)<br /> Onelife Capital Advisors Limited 269.9(270.55)446-114(2)<br /> Onmobile Global 37.6(38.6)113-37(120)<br /> Opto Circu 148.15(145.1)233-139(170)<br /> Orbit Corporation 53.35(52.9)68-25(140)<br /> Orissa Minerals Development Company Ltd 27611.1(27669.1)63800-25550(0)<br /> Oswal Agro 25.45(25.8)33-20(97)<br /> <br />P,Q<br /> <br />P.m. Telelinnks 165.6(165.5)195-34(245)<br /> Page Industries 2896.0(2955.55)3260-1659(0)<br /> Pantaloon Ret 171.45(163.75)364-125(2308)<br /> Paper Products 59.5(59.45)93-58(7)<br /> Parabolic Drugs Ltd 21.35(20.6)46-19(172)<br /> Patel Airtemp 51.75(53.65)79-38(9)<br /> Persistent Systems Ltd. 349.0(349.05)395-280(1)<br /> Petronet Lng 132.8(134.35)185-122(77)<br /> Phillips Carbon 98.9(98.25)158-77(4)<br /> Phoenix Mills 186.0(189.35)229-149(11)<br /> Pipavav Shipyard 81.15(80.1)92-50(4595)<br /> Piramglas 108.3(106.9)156-89(8)<br /> Plethico Pharmaceuticals 367.7(368.3)396-330(56)<br /> Pnb Gilts 25.5(25.15)31-22(98)<br /> Poly Medicure 285.0(260.25)332-172(4)<br /> Poly Medicure Ltd 285.0(260.25)332-172(4)<br /> Polyplex Corp 154.0(153.3)210-143(14)<br /> Ponnisug 161.0(165.45)166-71(3)<br /> Pradip Overseas Ltd. 82.3(82.8)114-47(73)<br /> Praj Ind 56.4(56.5)95-50(89)<br /> Prakash Constrowell Ltd 104.0(103.5)311-81(7)<br /> Prakash Steelage Ltd 160.0(158.05)186-114(32)<br /> Prime Focus 49.15(48.3)78-33(234)<br /> Prism Cement 50.0(50.05)53-35(24)<br /> Pslltd 56.35(56.7)78-50(9)<br /> Ptc 60.35(59.75)85-38(114)<br /> Ptc India Financial Services Ltd 14.43(14.61)20-9(200)<br /> Pvr 151.15(154.2)166-95(10)<br /> <br /></strong></p>.<p><strong>R<br /> <br />Radico Khait 123.9(122.05)137-108(15)<br /> Raj Television Network 200.55(198.0)202-41(84)<br /> Rajesh Exp 130.95(129.85)151-88(202)<br /> Rallis India 134.35(136.65)185-111(87)<br /> Rane Madras 150.4(148.95)164-90(4)<br /> Range Apparels 26.45(26.9)44-16(22)<br /> Redington India 78.1(78.65)102-65(19)<br /> Rei Agro 8.01(8.21)30-7(449)<br /> Reliance Indust 409.4(401.75)599-272(170)<br /> Reliance Media World Ltd 43.0(44.05)99-36(22)<br /> Repro India 233.75(224.65)239-121(7)<br /> Ruby Mills 666.0(652.35)1175-590(7)<br /> Ruchi Infrast 19.5(18.6)25-12(33)<br /> Ruchi Soya Ind 94.0(92.75)128-79(19)<br /> Rural Electrification Corporation 175.05(171.1)251-142(420)<br /> <br />S<br /> <br />S Bk Of Bikaner 372.0(367.0)532-302(3)<br /> S Bk Of Mysore 476.55(464.85)702-408(0)<br /> S Bk Of Travan 503.1(500.3)791-451(0)<br /> S R F 205.8(207.5)330-204(4)<br /> Sadbhav Engi 133.85(137.5)161-94(16)<br /> Saintgobain 62.35(65.6)70-33(73)<br /> Sakthi Sugars 23.55(24.55)37-19(17)<br /> Saregama Ind 81.7(82.7)120-55(5)<br /> Sasken Comm 125.45(125.3)154-91(8)<br /> Se Investments 319.25(318.75)340-70(85)<br /> Sel Manufacturing Company 10.35(10.41)18-8(69)<br /> Sesa Goa 189.2(186.5)300-148(235)<br /> Shanthi Gears 53.45(53.4)57-30(137)<br /> Shasun Chem 113.7(114.85)136-38(117)<br /> Shlakshmi 103.05(104.8)156-70(121)<br /> Shree Ganesh Jewellery House Ltd 95.45(94.75)286-65(46)<br /> Shree Renuka Sugars 27.95(27.4)76-22(675)<br /> Shriram Trans 515.35(515.05)707-416(6)<br /> Signet 122.0(122.35)127-76(11)<br /> Sintex Ind 57.65(56.6)188-50(851)<br /> Sks Microfinance Ltd 66.6(61.85)608-54(998)<br /> Solar Explosives 864.8(876.85)899-599(12)<br /> Sona Koyo St 13.46(12.97)17-9(112)<br /> Southind.bank 23.95(23.7)28-19(117)<br /> Spicejet 32.95(31.8)39-15(4694)<br /> Splash Mediaworks 26.75(27.15)44-16(303)<br /> Srei Int Fin 22.1(21.75)50-18(234)<br /> Srs Ltd 36.95(36.9)61-26(109)<br /> State Bank Of Mysore 476.55(464.85)702-408(0)<br /> State Trading 253.3(254.75)333-110(20)<br /> Steelcast 216.45(212.1)243-74(3)<br /> Strides Arcolab 681.9(694.75)750-276(31)<br /> Subexltd 23.05(23.25)68-21(42)<br /> Sudar Garments Ltd 52.3(51.35)120-43(126)<br /> Sun Pharma Advanced Research Company 72.4(73.05)101-64(28)<br /> Sundaram Fin 670.55(668.85)769-420(30)<br /> Sundaram Multi Pap Ltd. 14.9(15.0)18-13(64)<br /> Sundrmbrkln 169.35(163.0)185-140(2)<br /> Sunteck Realty 372.0(371.75)422-242(4)<br /> Supreme Ind 211.0(210.75)235-160(1)<br /> Surajdiamo 37.2(38.8)59-35(23)<br /> Swaraj Mazda 400.0(396.0)470-325(33)<br /> <br />T,U<br /> <br />T.v. Today 60.0(60.2)71-41(8)<br /> Take Solutions 36.65(35.4)42-20(21)<br /> Talwalkars Better Value Fitness Ltd. 157.6(155.25)267-108(4)<br /> Tantia Constructions 56.0(55.65)72-31(7)<br /> Tata Coffee 901.65(887.45)938-672(149)<br /> Tata Investment 454.3(452.5)570-396(2)<br /> Tata Metaliks 69.7(67.1)110-51(318)<br /> Tata Sponge 296.75(292.55)372-232(10)<br /> Texmo Pipes & Products Ltd. 24.0(21.25)49-14(119)<br /> Thinksoft 54.15(49.25)57-30(96)<br /> Thomas Cook 63.35(63.35)74-32(111)<br /> Tide Water 6910.6(6979.25)8539-5676(0)<br /> Timken India 205.45(203.3)269-163(67)<br /> Tinplate Of India 43.45(41.2)66-32(365)<br /> Titanor Components 119.8(114.35)136-75(4)<br /> Tplplast 124.0(125.8)162-59(10)<br /> Transcorp International 40.25(41.0)80-27(20)<br /> Trent 910.0(898.8)1277-771(0)<br /> Triveni Eng & Ind 14.51(14.43)42-12(32)<br /> Ttk Prestige 3031.0(3027.8)3655-2151(17)<br /> Ttml 13.65(13.66)23-11(144)<br /> Tulip 89.95(87.25)166-70(286)<br /> Ubholding 59.0(57.6)177-53(30)<br /> Uco Bank 80.25(75.6)98-44(545)<br /> Uflex 105.3(106.05)226-98(44)<br /> Ultratech 1406.8(1384.1)1542-916(4)<br /> Unichem Lab 131.65(131.65)171-101(3)<br /> Uniply Ind 14.91(15.69)16-6(44)<br /> Unitdspr 636.85(620.15)1123-450(280)<br /> Unitech 23.45(22.65)37-17(2118)<br /> United Bank Of India 68.9(65.95)99-45(60)<br /> Unity Infraprojects 41.95(42.3)72-22(38)<br /> Ushamartin 24.55(24.45)57-21(21)<br /> Ushdev Int 279.0(283.5)369-235(7)<br /> Usher Agro Ltd. 56.8(57.85)162-34(67)<br /> Uttam Steel 68.0(67.3)114-48(7)<br /> <br />V,W,X,Y,Z<br /> <br />V Guard Industries 222.4(224.8)240-141(26)<br /> V L S Fin 14.2(13.19)22-9(37)<br /> V S T Ind 1850.0(1842.05)2025-851(2)<br /> Vardhman Poly 56.2(57.1)112-52(43)<br /> Vardhtext 216.0(211.3)249-155(2)<br /> Varun Industries 28.7(27.35)295-21(42)<br /> Venkys 420.3(423.2)647-322(7)<br /> Videocon 176.5(175.0)219-162(126)<br /> Vikas Wsp 43.75(43.75)76-9(396)<br /> Vinati Organics 110.1(110.95)114-60(13)<br /> Visa Steel 50.75(50.15)64-49(33)<br /> Vivmed Labs 408.15(405.65)444-212(14)<br /> Voltas 107.15(108.15)174-71(717)<br /> W P I L 316.9(311.55)348-168(2)<br /> Welspun India 52.05(52.0)54-22(21)<br /> Wheels India 711.55(669.8)807-229(127)<br /> Wire & Wireless 9.98(9.66)10-5(327)<br /> Yes Bank 348.3(342.0)389-230(180)<br /> Zandu Phar 1566.25(1564.8)2374-1199(2)<br /> Zee News 9.52(9.8)14-8(437)<br /> Zensar Tech 231.0(228.05)242-113(15)<br /> Zodiac Cloth 191.95(191.2)276-180(2)<br /> Zuari Ind 138.9(129.15)251-120(229)<br /> Zylog Systems 628.2(627.6)663-345(68)<br /> <br />GROUP T<br /><br />A,B<br /> Ahlcon Parent 426.8(429.95)442-58(0)<br /> Alfred Herbert 220.5(210.0)228-162(3)<br /> Amara Raja 308.1(306.95)324-179(1)<br /> Atlas Cycles 336.0(320.0)490-241(3)<br /> Atulltd 9.25(9.21)28-4(134)<br /> <br />C<br /> Cerebra Int 30.0(31.1)46-22(106)<br /> Choice International 34.8(35.25)99-28(26)<br /> Compulearn 18.2(19.15)25-8(36)<br /> Cubical Finan. 22.8(23.0)55-18(93)<br /> <br />D,E<br /> D C M 115.1(118.2)121-41(61)<br /> Db Stock Brokers 94.55(94.4)112-76(10)<br /> Decngold 18.8(19.2)27-16(28)<br /> Dhanalakshmi Bk 55.45(54.45)121-42(64)<br /> E P C Ind 103.9(102.1)128-63(13)<br /> <br />F,G<br /> Factent 8.87(8.45)41-6(124)<br /> Financial Tech 639.55(635.05)958-518(38)<br /> G E I Hamon In. 106.75(105.0)191-95(6)<br /> Genesys Int 191.8(188.2)291-114(38)<br /> Guj. Sidhee Cem 7.96(7.75)10-6(71)<br /><br /> H,I,J<br /> Hind Dorr 34.8(34.1)61-22(45)<br /> Inani Marb 196.55(206.85)264-82(14)<br /> Ind. Hume Pipe 104.95(104.65)135-81(6)<br /> Invicta 26.4(26.4)28-7(26)<br /> It&t 78.15(80.0)122-60(8)<br /> <br />K,L<br /> Kopran 14.36(14.63)30-13(42)<br /> Kotawala Ind 148.3(149.45)215-79(66)<br /> Lgs Global 94.0(89.95)141-42(12)<br /> Luminaire Technologies 33.0(33.5)34-5(38)<br /> <br />M<br /> Manoj Housing Finance 44.9(43.9)52-34(31)<br /> Master Trust 61.9(60.8)97-57(16)<br /> Moldtek 48.0(45.05)82-36(12)<br /> Mount Ev Min 74.25(74.75)116-47(12)<br /> <br />N,O<br /> Nelco 47.4(44.45)81-37(90)<br /> Nirlon 45.65(43.65)58-30(8)<br /> Oasis Securities 105.0(103.95)105-25(8)<br /> <br />P,Q<br /> Peninsula 36.15(37.2)58-27(54)<br /> Prakash Ind 46.35(46.15)75-25(61)<br /> Puneet Resins 40.8(37.95)55-29(37)<br /> <br />R<br /> R S Software 71.6(71.05)84-42(6)<br /> Rain 37.25(37.15)42-25(23)<br /> Rama Phos 62.5(53.6)78-37(42)<br /> Rubfila Int 14.65(14.47)16-6(34)<br /> <br />S,T<br /> S Kumars 36.3(35.4)67-22(241)<br /> Sanco Trans 205.0(203.0)334-172(7)<br /> Shalibhadra Fin 58.15(58.1)79-36(70)<br /> Subuthi Finance 53.65(56.0)194-24(13)<br /> Symphony Comfort 214.0(200.05)1250-173(4)<br /> <br />U,V<br /> U B Eng 33.1(31.7)86-27(18)<br /> Umangdair 44.05(41.05)55-13(79)<br /> Upsurge Invest 26.0(26.1)43-17(81)<br /> Venus Remedies 175.0(167.15)275-141(13)<br /> <br />W,X,Y,Z<br /> Walchandnagar 68.4(68.5)136-57(21)<br /> Wintac 56.85(54.15)56-21(11)<br /> <br />GROUP S<br /><br />A<br /> Ador Fontech 83.95(84.0)143-73(6)<br /> Alphageo 48.55(41.0)158-39(37)<br /> Amrutanj 785.0(774.35)996-610(17)<br /> Amrutanjan Health Care 785.0(774.35)996-610(17)<br /> Amtek Auto 103.5(102.8)171-86(5)<br /> Amtek India 101.35(101.5)114-40(225)<br /> Apw President Systems 239.5(244.8)261-131(15)<br /> Atul Auto 172.35(154.0)179-76(100)<br /> </strong></p>.<p><strong>B,C,D<br /> <br />Bajaj Elect 192.05(185.95)271-132(20)<br /> Balkrishna Ind 261.95(259.85)301-142(4)<br /> Bf Utilities 399.6(391.7)786-259(197)<br /> Bharat Bijlee 615.65(607.5)983-511(2)<br /> Bi 144.55(143.4)433-132(13)<br /> Camson Bio Technologies 43.1(42.7)130-36(14)<br /> Caprihans India 48.0(47.0)82-42(22)<br /> Carnation Nutra 394.45(392.25)757-320(30)<br /> Cmifpe 645.0(650.0)1304-600(1)<br /> Deepak Nitrite 163.5(162.15)230-136(44)<br /> <br />E,F,G<br /> <br />E I H Ass Hote 151.0(147.85)218-124(34)<br /> Emami 490.0(487.5)557-320(2)<br /> Erainfra 140.4(139.9)182-120(35)<br /> Forbes Gokak 551.55(553.0)618-378(0)<br /> Forcemot 460.0(460.75)825-387(2)<br /> Gabriel India 47.5(47.35)53-36(17)<br /> Garwoffs 80.5(81.4)131-60(13)<br /> Granules Ind 102.0(96.5)105-55(19)<br /> Gujarat Hotels 245.0(237.95)245-95(3)<br /> Gulf Oil Corp 73.65(74.25)100-52(19)<br /> <br />H,I,J,K,L<br /> <br />Haldyn Glass 16.0(15.9)17-10(52)<br /> Hawkins Cook 1550.0(1541.75)2117-1215(1)<br /> Helios & Matheson 24.0(23.6)35-18(23)<br /> I.c.s.a. 15.65(15.6)117-14(85)<br /> Indo Borax. 78.15(78.5)97-64(7)<br /> Ion Exchange 123.9(120.6)160-84(9)<br /> Jmfinan 12.87(12.9)25-11(515)<br /> Kavveri Telecom 199.5(199.45)218-118(112)<br /> Kennamet 1040.85(1045.2)1247-610(6)<br /> Lambodhara Textile 70.0(66.15)77-15(14)<br /> <br />M,N,O<br /> <br />Matsushita Lakh 50.9(55.0)75-44(39)<br /> Mayur Uniquo 478.1(485.25)520-310(2)<br /> Mercator Lines 18.15(18.3)42-15(83)<br /> Micro Tech 148.5(147.9)182-99(31)<br /> Modison Metals 41.35(41.9)51-24(26)<br /> Mohit Industries 44.0(42.6)44-21(185)<br /> Nakoda Tex 8.17(8.04)12-7(56)<br /> Navin 321.7(324.0)437-271(14)<br /> <br />P,Q,R<br /> <br />Parenteral Drugs 71.0(66.0)132-51(7)<br /> Parenteral Drugs (india) Ltd. 71.0(66.0)132-51(7)<br /> Patel Eng 92.85(91.35)166-73(66)<br /> Pitti Lamin 79.45(81.2)94-31(21)<br /> Rainbow Papers 81.95(81.25)88-55(22)<br /> Reliance Chemo 106.0(109.0)168-74(5)<br /> <br />S<br /> <br />Sanwaria Agro 32.35(31.9)54-9(32)<br /> Sarda Energy & Minerals Ltd 127.4(128.45)236-72(5)<br /> Sardaen 127.4(128.45)236-72(5)<br /> Shahi Shipping 594.9(595.3)748-292(30)<br /> Sharon Bio-medicine 449.7(444.55)459-166(49)<br /> Shivvani 146.3(146.35)258-138(16)<br /> Siyaram Silk 259.7(249.0)463-223(3)<br /> Steel Exchange India 63.3(63.4)70-34(80)<br /> Steel Str Wheel 197.9(187.75)310-162(8)<br /> Sumeet Ind 19.1(23.3)46-17(962)<br /> <br />T,U,V<br /> <br />Tatayodo 65.0(65.0)101-45(6)<br /> Tilaknagar Industries 51.6(52.55)64-27(32)<br /> Tricom 7.75(7.89)16-7(53)<br /> Ultramarine & Pig 51.3(52.25)62-33(11)<br /> Unitedbrew 481.45(481.9)644-339(4)<br /> V I P Ind 79.4(78.25)204-72(762)<br /> Vadilal Ind 109.3(113.4)182-87(15)<br /> Valecha Eng 56.5(57.15)102-42(14)<br /> Vinati Organics 110.1(110.95)114-60(13)<br /> Vybra Automet 24.5(25.5)39-14(20)<br /> <br />W,X,Y,Z<br /><br /> Wim Plast 224.5(212.95)231-170(13)<br /> Z F Steer Gear 305.95(312.0)415-245(2)<br /> Zydus Wellness Ltd 394.45(392.25)757-320(30)<br /> <br />GROUP Z<br /><br />A,B,C<br /> Aarey Drugs 25.65(24.45)26-11(204)<br /> Agarwal Holdings 61.75(59.05)62-4(458)<br /> Anuvin Industries 21.95(21.55)21-10(35)<br /> Banas Finance 11.23(11.82)56-9(500)<br /> Barasia Holding & Trading Company 189.0(193.4)210-120(13)<br /> Baroda Extrusion 47.7(46.8)48-9(185)<br /> Blue Circle Services 76.45(76.25)76-7(393)<br /> Clarus 22.85(22.25)260-19(451)<br /> <br />D,E,F,G,H<br /> <br />D J S Stock 59.85(60.85)178-55(17)<br /> Dhvanil Chemicals 60.0(60.3)74-12(138)<br /> Dinesh Allorga 130.85(129.95)135-15(86)<br /> Empire Ind 728.25(732.0)1010-560(4)<br /> Esaar 21.5(21.9)25-5(85)<br /> Finalysis Credit & Guarantee Company 63.2(63.0)64-40(92)<br /> Gemstone Investment 18.09(17.23)18-5(391)<br /> Gujarat Foils 28.2(30.65)94-25(35)<br /> Hind. Copper 253.7(252.85)320-146(41)<br /> <br />I,J,K,L<br /> <br />Insul Elec 372.0(371.75)422-242(4)<br /> Intec Secur. 54.0(55.0)62-27(26)<br /> Intellcap 99.4(99.05)102-69(108)<br /> Jaihind Projects 128.0(125.0)195-96(10)<br /> Jalgaon Reroll 98.7(99.4)99-10(168)<br /> Kalefilms 19.7(20.6)49-19(44)<br /> Karmaisp 25.4(26.7)319-24(151)<br /> Kosha Cubidor 80.95(81.9)82-23(30)<br /> Lesha Steels 101.5(100.0)145-64(26)<br /> <br />M,N,O<br /> M P Oils & Fats 11.58(12.32)87-7(47)<br /> Majestic Securities 9.22(9.7)52-9(46)<br /> Mediaone 90.05(90.5)115-57(43)<br /> National Min 166.3(166.45)268-136(24)<br /> Neha International 30.5(31.0)195-22(301)<br /> Nimbus Industries 13.55(12.91)50-11(69)<br /> Odyssey Corporation 26.75(27.1)151-26(33)<br /> Osian Industries 140.65(143.5)147-46(31)<br /> <br />P,Q,R<br /> P I Industries 530.1(479.7)630-345(2)<br /> Parikh Herbals 495.25(495.1)511-50(19)<br /> Polytex India 183.6(176.3)269-105(111)<br /> Ram Kaashyap 23.9(24.05)35-5(52)<br /> Ravinay Trading Company 140.8(135.0)423-111(9)<br /> Raymed Labs 25.25(25.5)46-7(32)<br /> S<br /> S P Capital Financing 117.2(120.3)122-30(124)<br /> Sai Wires India 99.35(104.55)117-12(20)<br /> Salora Finance 61.2(61.2)62-57(27)<br /> Sanyei Mediquip 42.3(42.5)42-32(14)<br /> Sawaca Finance 93.1(95.7)115-7(63)<br /> Secunderabad Healthcare 11.54(12.0)18-2(296)<br /> Setco 212.5(218.0)254-153(3)<br /> Shaktiman Mercantile 35.8(37.1)85-32(18)<br /> Shubham Granites 39.0(38.45)50-5(41)<br /> Swan Mills 132.9(133.45)147-56(204)<br /> <br /><br />T,U,V,W,X,Y,Z<br /> <br />Tilak Finance 14.3(14.55)52-14(65)<br /> Toshika Chemicals 150.05(151.55)153-2(68)<br /> Trendy Knitwear 102.8(101.95)199-44(35)<br /> Tuni Textile Mills 125.85(122.3)127-24(279)<br /> Unisys Software And Holding Industries 200.0(201.4)230-56(38)<br /> Venusvent 24.25(24.4)26-5(278)<br /> Vijay Shanthi B 17.25(17.5)40-12(48)<br /> Vishal Cotspin 160.65(157.25)218-125(12)<br /> Wyn Aqua Exp 15.75(16.05)19-5(3</strong></p>.<p><strong>3)<br /> Zparicin 162.65(160.7)163-16(33)<br /> </strong></p>
<p>Table Guide </p>.<p><strong>Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets<br /><br /><br />GROUP A<br /><br />A<br /> <br />A B B 771.4(755.25)915-541(6)<br /> A C C 1187.8(1149.9)1421-917(79)<br /> Abbot 1470.0(1462.85)1807-1368(0)<br /> Abg Shipyard 378.4(376.5)463-322(1)<br /> Abirlanuv 767.9(765.05)1028-710(13)<br /> Acl 158.3(150.55)182-119(196)<br /> Adani Enter 228.75(225.25)765-220(469)<br /> Allahabad Bank 143.2(136.4)222-113(349)<br /> Alok Industr 18.35(18.25)28-15(288)<br /> Alstom Proje 348.2(347.3)613-280(25)<br /> Andhra Bank 117.25(116.4)147-79(104)<br /> Apollo Hosps 649.15(659.1)716-432(5)<br /> Apollo Tyres 82.85(81.85)95-50(256)<br /> Arvind 76.25(75.3)111-61(265)<br /> Asahi Glass 61.4(58.55)86-48(18)<br /> Ashok Leyland 27.05(26.85)32-20(338)<br /> Asian Paints 3881.9(3835.85)4170-2551(7)<br /> Aurobindo Phar 106.75(107.75)188-80(94)<br /> Axis Bank 1057.9(1036.5)1367-784(243)<br /> <br />B<br /> <br />B A S F India 576.4(576.6)717-427(0)<br /> B H E L 219.35(216.35)414-197(580)<br /> Bajajhoin 765.05(773.4)864-625(0)<br /> Balaji Tele. 34.65(34.5)49-26(26)<br /> Ballarpur Ind 21.95(21.95)37-17(34)<br /> Bank Of India 357.9(349.6)429-261(48)<br /> Bharat Earth. 384.45(375.7)702-365(99)<br /> Bharat Elec 1265.1(1281.0)1765-1199(1)<br /> Bharat Forge 312.35(306.2)347-231(26)<br /> Bhartiartl 308.7(304.55)444-280(126)<br /> Bk Of Baroda 728.6(715.0)919-615(61)<br /> Bombay Dye 502.8(495.15)593-283(222)<br /> Boschl 8699.3(8839.75)9264-6425(0)<br /> Bpcl 732.9(711.1)768-459(82)<br /> Britannia Ind 517.35(520.45)599-422(3)<br /> <br />C,D<br /> <br />C E S C 280.3(280.65)364-186(16)<br /> Cadila Health 726.25(727.8)983-629(1)<br /> Cairn India 321.45(320.6)400-250(119)<br /> Canara Bank 434.3(417.65)566-349(53)<br /> Castrol India 495.85(497.1)588-385(3)<br /> Central Bank Of India 81.95(79.75)132-63(103)<br /> Century Enka 114.5(112.55)207-88(8)<br /> Century Tex 280.9(274.9)388-215(158)<br /> Chambal Fert 75.0(74.85)118-66(155)<br /> Cipla 304.2(302.25)359-273(73)<br /> Coal India Ltd 335.75(331.3)408-293(176)<br /> Colgatepalm. 1132.6(1140.9)1250-881(6)<br /> Corp Bank 434.45(432.2)541-335(16)<br /> Crompton Gr. 119.3(116.3)276-102(169)<br /> Cummins India 422.95(429.15)506-322(18)<br /> Dabur India 106.0(104.95)122-92(81)<br /> Dena Bank 101.15(98.1)104-47(609)<br /> Dish Tv India 59.7(58.65)94-52(644)<br /> Dlf 197.55(193.3)280-169(771)<br /> Dr Reddy`s Lab 1581.7(1610.9)1818-1387(24)<br /> <br />E,F<br /> <br />Educomp Sol 133.75(136.15)465-128(479)<br /> Eng India 216.4(216.5)294-195(9)<br /> Escorts 66.45(65.35)120-61(154)<br /> Exide Ind 132.2(131.95)174-98(65)<br /> F D C 77.8(77.95)101-75(6)<br /> Federal Bank 432.5(425.35)480-322(11)<br /> Finolex Ind 57.75(58.1)82-42(12)<br /> <br />G<br /> <br />G E Shipping 258.7(259.35)295-183(16)<br /> Gail 337.6(336.85)476-303(41)<br /> Geometric 69.6(69.8)80-34(20)<br /> Gillette Ind 2349.1(2344.45)2624-1771(0)<br /> Glaxo Smithk. 2051.7(1966.95)2475-1830(36)<br /> Glaxocon 2609.95(2685.9)2939-2210(234)<br /> Global Tele 33.8(33.85)410-29(189)<br /> Gmr Infra 22.7(21.6)34-17(1728)<br /> Godrej Cp 564.5(555.55)601-370(8)<br /> Grasim Ind 2380.6(2335.35)2924-1981(6)<br /> Great Offshore 77.95(80.5)234-70(28)<br /> Gtl Infrastructure 8.14(8.22)32-7(101)<br /> Guj. Ind Power 64.8(67.2)87-56(254)<br /> Guj. Min Deve 173.5(173.85)212-139(41)<br /> Gujarat Gas 302.85(302.35)463-270(9)<br /> Gujarat Narmada 81.25(82.2)107-70(15)<br /> Gujarat St Petronet 64.95(65.9)113-62(140)<br /> <br />H<br /> <br />H C L Infosys 41.75(41.8)99-38(32)<br /> H C L Tech 484.75(482.35)523-360(65)<br /> H D F C Bank 549.55(539.55)557-400(153)<br /> H M T 35.65(35.55)65-26(20)<br /> Hdfc 658.5(656.5)732-600(32)<br /> Hdil 75.65(72.9)178-52(5308)<br /> Hero Honda 1992.65(1978.0)2278-1482(40)<br /> Hexaware Tec 124.75(123.25)133-63(102)<br /> Hind Petro 305.45(304.0)419-238(62)<br /> Hind Zinc 118.15(117.35)149-106(33)<br /> Hindalco Ind 122.95(120.35)197-105(891)<br /> Hpcl 305.45(304.0)419-238(62)<br /> Hsng Dev Infra 75.65(72.9)178-52(5308)<br /> Hsq Dev Fin 658.5(656.5)732-600(32)<br /> Hul 432.8(435.1)439-308(137)<br /> Hul 432.8(435.1)439-308(137)<br /> <br />I<br /> <br />I C I India 878.55(877.3)1045-693(1)<br /> I T C 243.05(239.5)252-182(326)<br /> Icici Bank 838.8(825.5)1111-641(437)<br /> Idbi 93.0(90.65)139-77(425)<br /> Idea Cellular 78.1(77.7)103-71(170)<br /> Idfc 133.15(130.85)160-90(901)<br /> India Cements 75.75(72.95)118-62(144)<br /> India Infoline 60.0(55.5)91-42(425)<br /> Indiabulls Real Est 58.5(56.55)109-40(422)<br /> Indian Bank 176.15(172.25)265-157(20)<br /> Indian Hotels 55.3(55.05)82-51(48)<br /> Indian Ovrsea 88.2(86.5)152-72(111)<br /> Indo Rama Sy 23.0(23.5)51-20(61)<br /> Indusind Bank 328.5(327.8)351-221(30)<br /> Infosys Tech 2457.15(2426.95)3020-2169(44)<br /> Ingersollrand 449.9(450.6)558-355(8)<br /> Ingvysya 343.1(348.65)379-275(32)<br /> Ioc 247.1(247.15)360-246(57)<br /> Ipca Lab 350.5(346.8)375-230(11)<br /> Ispat Ind 10.4(10.47)21-9(266)<br /> <br />J,K,L<br /> <br />J & K Bank 934.9(920.7)957-645(2)<br /> J B Chem 62.65(62.8)153-58(8)<br /> Jaiprakash Ass 69.1(69.25)88-50(1793)<br /> Jaypee Infratech Limited 45.95(45.75)65-33(39)<br /> Jet Airways 371.4(355.85)517-167(914)<br /> Jindal 129.65(130.95)180-102(61)<br /> Jindal Steel 432.4(431.6)663-410(140)<br /> Jsw Steel 643.85(638.75)940-464(463)<br /> Kfa 13.03(12.11)41-10(8116)<br /> Kotakbank 586.15(574.45)603-411(94)<br /> L I C Hsq Fin 254.65(244.2)290-195(367)<br /> L&t 1315.5(1283.0)1867-971(480)<br /> Lanco Infratech 14.11(13.65)31-8(7594)<br /> Lupin 510.45(524.45)574-409(71)<br /> <br />M,N<br /> <br />M & M 695.3(680.1)874-617(81)<br /> M&m 695.3(680.1)874-617(81)<br /> Mah Seamless 353.95(355.15)402-290(2)<br /> Mangalore Ref 51.9(51.85)84-50(92)<br /> Maruti 1146.3(1109.3)1428-905(92)<br /> Merck 570.0(567.25)728-555(0)<br /> Moser Baer 9.13(9.3)41-8(146)<br /> Mphasis Bfl 349.8(346.85)475-277(13)<br /> Mtnl 23.05(22.75)48-21(187)<br /> Mtnl 23.05(22.75)48-21(187)<br /> N T P C 157.6(155.2)192-138(82)<br /> Nation.ferti 81.45(80.9)103-43(38)<br /> National Alum 59.5(59.35)89-48(9)<br /> Nestle Ind 4477.35(4508.55)5024-3859(37)<br /> Neyveli Lignite 80.65(80.55)105-67(21)<br /> Novartis India 736.15(743.6)944-616(4)<br /> <br />O,P,Q<br /> <br />O N G C 261.3(256.2)303-226(94)<br /> Omaxe 150.8(148.2)161-119(61)<br /> Oracle Fin 2485.0(2483.75)2765-1699(0)<br /> Orchid Chem 119.25(120.0)290-112(300)<br /> Oriental Bank 241.6(233.05)378-190(24)<br /> Parsvnath Dev 53.65(52.85)82-32(271)<br /> Pfizer 1124.1(1143.65)1636-1071(0)<br /> Pidilite Ind 168.2(169.0)187-133(20)<br /> Piramalhe 450.0(444.6)562-340(21)<br /> Pnb 801.45(771.8)1200-703(99)<br /> Polaris Soft 118.55(118.8)191-102(42)<br /> Power Fin Corp 162.05(157.8)223-130(330)<br /> Power Grid Corp 107.75(107.25)115-93(81)<br /> Punj Lloyd 48.0(47.15)82-37(378)<br /> <br />R<br /> <br />Ranbaxy Lab 477.95(483.65)570-366(204)<br /> Rashtriya Chem 58.3(58.3)91-42(139)<br /> Raymond 376.1(382.65)439-300(296)<br /> Rcom 66.85(65.4)109-61(2291)<br /> Reliance Capital 344.55(333.25)612-225(1268)<br /> Reliance Ind 722.6(721.5)942-671(338)<br /> Reliance Power 99.8(98.0)139-68(1558)<br /> Relinfra 523.25(509.95)679-328(876)<br /> Rolta India 74.7(74.25)139-50(42)<br /> <br />S<br /> <br />S A I L 94.9(95.05)145-73(194)<br /> Satyam Comp 78.05(76.15)94-62(409)<br /> Sbi 2206.9(2164.55)2529-1576(1065)<br /> Shipping Corp 52.6(52.5)109-46(91)<br /> Siemens 681.5(680.4)951-627(32)<br /> Skf 624.95(623.0)728-535(24)<br /> Sobha Developers 307.0(315.65)366-185(15)<br /> Sterlite Ind 104.0(101.45)176-86(846)<br /> Sterlite Optical 31.65(31.2)58-27(154)<br /> Sun Pharma 578.45(579.6)610-448(43)<br /> Suntv 255.4(248.55)375-214(166)<br /> Suzlon Energy 17.75(18.2)55-17(5202)<br /> Syndicate Bnk 102.1(99.65)124-67(127)<br /> <br />T,U,V,W,X,Y<br /> <br />Tata Chem 316.95(316.75)389-287(15)<br /> Tata Elxsi 211.55(210.25)264-167(2)<br /> Tata Power 96.05(96.2)133-80(333)<br /> Tata Tea 112.1(110.9)128-80(151)<br /> Tatacomm 222.1(219.25)263-176(26)<br /> Tatamotors 242.95(235.55)320-137(1996)<br /> Tcs 1248.4(1236.4)1294-902(71)<br /> Tech Mahindra 676.0(665.65)797-524(12)<br /> Thermax 459.1(456.0)675-388(4)<br /> Tisco 412.6(409.85)615-332(788)<br /> Titan Ind 220.35(215.1)254-154(513)<br /> Torrent Pharma 605.5(610.75)699-504(51)<br /> Torrent Power 191.9(193.35)266-183(8)<br /> Tvs Motor 33.3(33.25)70-31(186)<br /> Union Bank 212.35(205.1)325-155(158)<br /> Unitedphos 112.9(112.15)170-105(28)<br /> Vijaya Bank 59.6(57.85)73-43(291)<br /> Welspunguj 122.0(121.55)178-64(53)<br /> Wipro 393.5(400.35)452-310(211)<br /> Wockhardt 861.9(865.0)888-251(114)<br /> Zeeenter 135.2(136.0)145-109(33)<br /> <br />GROUP B<br /><br />A<br /> <br />Agarind 123.0(123.9)215-85(3)<br /> 3i Infotech 10.66(10.92)49-10(760)<br /> 3m India Ltd 3700.0(3671.5)4950-3321(0)<br /> A P Paper 262.5(259.45)389-120(57)<br /> Aarti Ind 71.55(70.8)75-39(9)<br /> Aban Offsho 350.35(344.45)571-320(210)<br /> Adani Power Ltd 48.1(48.1)115-44(517)<br /> Adani Power Ltd 48.1(48.1)115-44(517)<br /> Adhunik Metaliks 33.65(34.7)86-30(28)<br /> Adlabs Films 54.9(55.2)137-49(66)<br /> Advanta India 479.05(468.05)534-222(12)<br /> Aftek Ltd 9.18(9.18)16-6(76)<br /> Ahmednagar Forg 135.85(136.85)197-78(5)<br /> Ajanta Pharma 626.0(631.6)803-271(12)<br /> Akar Tools 22.45(23.0)77-19(22)<br /> Aksh Optifibre 17.4(17.15)18-5(50)<br /> Alembic Pharmaceuticals Ltd 52.9(51.85)59-34(44)<br /> Allied Digital Services 27.15(26.9)53-18(17)<br /> Alstom 180.7(178.15)210-132(19)<br /> Amar Remedies 142.85(143.2)163-86(271)<br /> Andhra Petroch 19.1(19.55)33-15(37)<br /> Anikinds 29.3(27.9)41-22(28)<br /> Anil Products 263.9(260.05)349-205(2)<br /> Anjani Fabrics 9.9(9.83)30-8(61)<br /> Ansal Properties 27.6(27.6)46-21(25)<br /> Apcotex 155.55(155.0)194-125(3)<br /> Aptech 74.2(73.65)147-64(47)<br /> Arrow Webtex 64.5(63.3)116-52(1155)<br /> Arshiya International Ltd. 127.1(127.45)195-116(17)<br /> Asian Hotels 215.0(216.0)244-151(5)<br /> Astra Micro 38.85(38.9)43-21(17)<br /> Astra Zeneca 1840.2(1823.25)2649-1162(3)<br /> Atlanta 57.75(57.45)90-51(9)<br /> Atul Chem 207.95(206.25)240-135(12)<br /> Autoline Industries 170.7(169.45)194-69(17)<br /> Avaya 241.35(243.5)260-100(6)<br /> Avt Natural P 34.95(35.0)49-17(12)<br /> Avt Natural Products 34.95(35.0)49-17(12)<br /> <br />B,C<br /> <br />B O C India 414.15(403.45)530-262(53)<br /> Bajaj Auto Fin 878.8(868.65)916-552(1)<br /> Bajaj Hind 27.8(27.6)64-23(166)<br /> Balmer Law 166.95(163.45)191-134(4)<br /> Balmer Lawri. 580.0(578.55)688-463(2)<br /> Balrampur Chini 49.05(50.25)66-32(48)<br /> Bank Of Maha 53.9(53.7)59-37(78)<br /> Bartronics India 24.6(24.75)70-20(28)<br /> Bata India 818.4(832.95)921-492(85)<br /> Bayer 810.0(820.5)960-673(0)<br /> Berger Paints 146.85(145.4)151-78(110)<br /> Bgr Energy Systems 293.95(288.35)512-172(162)<br /> Bhandari Hos. 42.3(43.8)55-21(240)<br /> Bharati Shipyard 66.45(67.05)140-61(18)<br /> Bhussteel 449.15(451.3)460-296(93)<br /> Biocon Ltd 218.2(217.9)382-208(19)<br /> Blue Star 161.5(163.35)329-150(6)<br /> Bombay Bur Trdg 551.55(530.3)631-338(24)<br /> Bombay Rayon Fashions 243.85(245.9)294-199(18)<br /> Brescon Crp Adv 102.0(98.1)120-40(8)<br /> C R I S I L 1075.0(1071.5)1261-680(1)<br /> Can Fin Homes 103.55(103.2)128-87(3)<br /> Carbon Everflow 89.15(88.35)99-65(11)<br /> Cclpr 223.05(215.5)241-116(9)<br /> Ceat 95.3(95.05)117-66(13)<br /> Celestial Labs 19.9(19.5)39-12(50)<br /> Chemplast San. 14.85(14.85)14-3(191)<br /> Chirawa Cements 84.0(80.0)84-5(7)<br /> Chromatic India 83.05(85.2)127-56(57)<br /> City Union Bnk 49.55(48.75)51-39(56)<br /> Colourchem 603.0(605.05)854-556(2)<br /> Core Project 309.05(312.4)324-245(11)<br /> Coromandel Fert 255.6(262.85)357-245(3)<br /> Cox And Kings(india) Ltd 128.35(131.55)248-122(74)<br /> Crew B.o.s. Prod 28.8(28.8)105-19(22)<br /> Cupid Trad 171.25(168.0)234-65(2)<br /> <br />D,E,F<br /> <br />D C W 17.15(17.55)18-7(415)<br /> Dabur Pharma 97.4(99.2)176-81(45)<br /> Deepak Fert 131.8(133.15)182-118(20)<br /> Den Networks Ltd 103.25(101.0)116-35(12)<br /> Development Credit Bank 41.5(40.35)66-30(471)<br /> Dewan Hsq Fin 173.0(177.0)279-164(39)<br /> Dhanuka 96.0(96.0)114-80(13)<br /> Disa India 2814.75(2813.8)3944-1370(0)<br /> Dishman Pharma 53.5(53.45)101-32(78)<br /> Divi's Lab 930.8(921.15)954-690(5)<br /> E I Dparry 177.7(179.85)279-173(2)<br /> Eclerx Services 635.0(634.5)874-610(1)<br /> Eicher Motors 2129.85(2150.05)2360-1170(20)<br /> Elder Pharma 300.0(301.3)435-291(38)<br /> Elecon Eng 54.85(54.3)86-50(14)<br /> Electrosteel C. 17.25(17.4)32-15(25)<br /> Elgi Equip. 78.65(78.0)83-62(14)<br /> Essar Oil 53.3(52.9)132-44(545)<br /> Essarship 89.0(89.05)122-46(4)<br /> Eveready Ind 18.85(18.65)46-17(37)<br /> Everest 181.0(177.85)186-102(24)<br /> Everest Kanto Cylinder 28.25(27.5)97-24(196)<br /> Everonn Systems India 201.9(196.95)574-173(97)<br /> Excel Info 25.85(24.95)32-8(87)<br /> Fairfield Atlas 139.0(140.8)187-62(5)<br /> Fiem Industries 138.9(138.15)185-123(5)<br /> Firstsource Solutions 8.52(8.5)20-5(136)<br /> Flexituff International Limited 308.35(307.3)384-142(19)<br /> Fluidomat 38.35(35.0)41-23(13)<br /> Fortis Healthcare 100.6(100.85)171-81(104)<br /> Future Capital Holdings 151.55(151.2)199-101(25)<br /> Future Ventures India Ltd 8.35(8.35)10-7(68)<br /> <br />G,H<br /> <br />G I C Hsq Fin 89.1(87.2)120-68(22)<br /> Gammon India 43.55(41.05)100-36(154)<br /> Gangotri Iron 42.7(41.55)66-28(125)<br /> Garware Poly 117.75(115.15)165-101(4)<br /> Gati 35.4(36.05)79-23(56)<br /> Gei Industrial Systems Ltd. 106.75(105.0)191-95(6)<br /> Geodesic Inf 37.7(38.25)81-36(56)<br /> Ghcl 38.2(38.0)42-27(11)<br /> Gitanjali Gems 303.2(303.05)443-265(647)<br /> Glenmark Phar 358.45(361.85)386-265(17)<br /> Glodyne 374.8(378.4)434-190(46)<br /> Godawari Power 117.4(116.8)174-69(14)<br /> Godfrey Phi. 3100.0(3055.9)3944-2049(0)<br /> Godrej Indus 239.5(245.45)283-168(149)<br /> Goenka Diamond & Jewels Ltd. 164.1(156.45)165-28(180)<br /> Golden Securities 29.5(29.45)34-8(43)<br /> Goodyear India 324.05(330.6)412-269(4)<br /> Greave 69.1(69.8)99-66(9)<br /> Gruh Fin 679.95(683.8)751-390(4)<br /> Guj. Fluoroch. 410.2(411.55)561-316(5)<br /> Guj. Nre Coke 18.0(18.0)49-14(166)<br /> Guj. State Fert 418.95(423.8)503-322(4)<br /> H F C L 11.5(11.62)20-10(374)<br /> Hanung Toys 118.85(118.1)165-76(20)<br /> Hatsun Agro 82.0(82.15)99-48(13)<br /> Havell`s India 551.85(544.55)616-313(23)<br /> Hercules Hoists 275.3(275.3)371-190(18)<br /> Hind Con 19.65(19.6)35-15(901)<br /> Hind Oil Exp 113.55(109.75)196-86(236)<br /> Hind Sanitary 140.6(137.5)245-120(15)<br /> Honeywell 2570.0(2581.7)3350-1620(0)<br /> Hotel Leela 34.1(30.95)49-27(216)<br /> Hov Services 40.8(39.8)97-33(12)<br /> Hyderabad Ind 393.95(395.2)424-255(11)<br /> <br />I,J<br /> <br />I F C I 37.9(36.45)49-19(2023)<br /> I F G L Refract 46.05(49.7)52-27(128)<br /> I T I 20.75(20.8)34-16(37)<br /> I V R Cons 49.6(46.7)78-27(2244)<br /> Ibn18 23.75(23.9)92-17(62)<br /> Icra 1229.8(1201.05)1373-797(0)<br /> Iid Forgings 127.1(127.45)195-116(17)<br /> Il&fs Transportation Networks Ltd. 196.05(185.2)230-143(24)<br /> Inabs 741.0(759.3)850-484(1)<br /> India Glycols 123.25(123.0)169-105(11)<br /> Indiabulls Finan 232.05(228.1)250-116(131)<br /> Indiabulls Power 12.27(12.5)20-8(369)<br /> Indraprastha Gas 230.5(230.1)453-170(355)<br /> Indswift Lab 62.0(64.4)133-61(23)<br /> Info Edge India 746.05(738.6)800-548(40)<br /> Inox Leisure 51.05(50.65)59-33(8)<br /> Insecticides India 403.05(405.9)476-305(18)<br /> Irb Infrastructure Developers 122.3(119.45)210-100(832)<br /> Itdcem 228.95(225.55)245-111(1)<br /> Ivr Prime Urban Developers 37.45(35.7)60-20(205)<br /> Ivrcl Infrastruc 49.6(46.7)78-27(2244)<br /> J B F Ind 118.5(119.85)169-89(13)<br /> Jagran Prakashan 87.75(86.65)129-78(16)<br /> Jai Corp 58.95(57.8)134-45(497)<br /> Jain Irrigation 75.8(75.05)183-69(445)<br /> Jaiprakash Hydro 37.5(37.4)51-31(63)<br /> Jamna Auto Ind 142.4(124.0)181-75(40)<br /> Jay Bh Maruti 66.75(62.45)88-36(72)<br /> Jay Shree Tea 86.2(87.8)181-80(35)<br /> Jayant Agro Org 128.45(130.35)133-76(4)<br /> Jhs Svendgaard Laboratories 33.9(33.8)65-27(16)<br /> Jindal Drilling 283.4(277.6)488-261(3)<br /> Jindal South West Holdings 551.1(548.85)1092-356(6)<br /> Jindalph 143.15(140.95)189-110(43)<br /> Jindpolyfm 170.45(169.95)350-143(32)<br /> Jk Cement 146.0(146.95)176-95(8)<br /> Jklakshmi 64.25(64.55)69-35(6)<br /> Jmt Auto 58.9(55.45)76-48(30)<br /> Jubilant Org 183.95(180.15)227-157(10)<br /> Jyothy Laboratories 229.0(221.75)252-125(10)<br /> Jyoti Struct 40.6(41.0)95-35(26)<br /> <br />K,L,M<br /> <br />K G Denim 10.18(10.2)13-8(61)<br /> Kajaria Ceramic 161.95(160.55)190-84(2)<br /> Kalpataru Pwr 81.3(80.05)143-78(7)<br /> Kansanero 908.0(911.85)970-790(0)<br /> Kar Vysy Bank 414.15(416.75)479-322(4)<br /> Karnataka Bnk 82.25(80.0)133-64(98)<br /> Kaveri Seed Company 690.0(695.9)749-366(2)<br /> Kecil 51.95(51.85)84-31(8)<br /> Kemrock Ind 500.9(500.0)570-391(2)<br /> Kesoram Ind 123.25(120.5)189-83(20)<br /> Kgnind 16.9(16.9)80-13(89)<br /> Kitex Garments 59.55(58.25)63-38(22)<br /> Kolte Patil Developers 37.75(38.35)52-26(16)<br /> Kpitcumm 118.05(119.6)129-68(79)<br /> Kwality Dairy 32.4(32.0)215-28(78)<br /> Laks Vilas Ba 80.0(80.0)130-74(11)<br /> Lakshmi Machine 1587.0(1586.9)2299-1426(0)<br /> Liberty Phosp 90.9(84.8)92-45(108)<br /> Liberty Shoes 118.4(121.1)125-56(79)<br /> Lords Chem 33.4(35.15)165-33(18)<br /> Lovable Lingerie Ltd 333.2(331.75)636-278(69)<br /> M And B Switchgears Limited 117.65(98.05)390-50(369)<br /> M R F 10635.5(10503.2)11570-6200(3)<br /> Madras Cements 144.9(140.45)158-79(31)<br /> Man Infraconstruction Ltd. 209.0(201.05)229-90(98)<br /> Manappuram Gen 22.2(22.25)67-18(199)<br /> Mandhana Industries Ltd. 240.05(247.7)299-171(84)<br /> Mangalam Cem 123.65(125.0)156-76(3)<br /> Mangalore Chem 43.85(43.5)51-28(136)<br /> Marico Ind 169.2(166.95)184-134(8)<br /> Mathew Easow 82.7(82.45)85-30(101)<br /> Max India 198.25(196.05)214-140(19)<br /> Mcleod Russel India 290.05(290.0)299-165(36)<br /> Mcnally Bharat Engineering Company 87.5(87.2)176-79(4)<br /> Mindtree 628.7(619.35)640-321(10)<br /> Mmtc Ltd 693.05(692.2)1009-438(18)<br /> Morganite 374.0(385.0)500-250(1)<br /> Motherson Sumi 164.0(163.7)256-129(6)<br /> Mundra Port 122.45(123.7)169-109(145)<br /> Munjal Showa 81.1(80.15)87-52(14)<br /> Mysore Cem 30.0(29.95)43-25(56)<br /> <br />N,O<br /><br /> N I I T 42.1(41.7)59-34(55)<br /> Nagarjuna Con 33.6(34.35)87-28(438)<br /> Natco Pharma 376.0(374.75)437-197(4)<br /> Ndtv 51.75(51.8)73-24(12)<br /> Neha International Ltd. 30.5(31.0)195-22(301)<br /> Nesco 631.0(616.65)775-499(11)<br /> Net 4 India 139.0(141.65)180-113(22)<br /> Network 18 Media 33.75(33.1)155-29(16)<br /> Nhpc 18.45(18.45)25-17(315)<br /> Nhpc Ltd 18.45(18.45)25-17(315)<br /> Niit Technologies 288.2(291.35)317-166(6)<br /> Nilchem Capital 52.7(51.7)138-15(174)<br /> Nippo 403.45(402.35)515-353(49)<br /> Nitin Fire Protection Industries 48.1(48.2)54-22(75)<br /> Nocil 16.15(16.2)20-14(61)<br /> Noida Toll Bridge 25.25(25.4)27-19(28)<br /> Oil India Ltd 456.5(454.65)556-431(27)<br /> Omax Autos 45.5(45.45)52-32(9)<br /> Onelife Capital Advisors Limited 269.9(270.55)446-114(2)<br /> Onmobile Global 37.6(38.6)113-37(120)<br /> Opto Circu 148.15(145.1)233-139(170)<br /> Orbit Corporation 53.35(52.9)68-25(140)<br /> Orissa Minerals Development Company Ltd 27611.1(27669.1)63800-25550(0)<br /> Oswal Agro 25.45(25.8)33-20(97)<br /> <br />P,Q<br /> <br />P.m. Telelinnks 165.6(165.5)195-34(245)<br /> Page Industries 2896.0(2955.55)3260-1659(0)<br /> Pantaloon Ret 171.45(163.75)364-125(2308)<br /> Paper Products 59.5(59.45)93-58(7)<br /> Parabolic Drugs Ltd 21.35(20.6)46-19(172)<br /> Patel Airtemp 51.75(53.65)79-38(9)<br /> Persistent Systems Ltd. 349.0(349.05)395-280(1)<br /> Petronet Lng 132.8(134.35)185-122(77)<br /> Phillips Carbon 98.9(98.25)158-77(4)<br /> Phoenix Mills 186.0(189.35)229-149(11)<br /> Pipavav Shipyard 81.15(80.1)92-50(4595)<br /> Piramglas 108.3(106.9)156-89(8)<br /> Plethico Pharmaceuticals 367.7(368.3)396-330(56)<br /> Pnb Gilts 25.5(25.15)31-22(98)<br /> Poly Medicure 285.0(260.25)332-172(4)<br /> Poly Medicure Ltd 285.0(260.25)332-172(4)<br /> Polyplex Corp 154.0(153.3)210-143(14)<br /> Ponnisug 161.0(165.45)166-71(3)<br /> Pradip Overseas Ltd. 82.3(82.8)114-47(73)<br /> Praj Ind 56.4(56.5)95-50(89)<br /> Prakash Constrowell Ltd 104.0(103.5)311-81(7)<br /> Prakash Steelage Ltd 160.0(158.05)186-114(32)<br /> Prime Focus 49.15(48.3)78-33(234)<br /> Prism Cement 50.0(50.05)53-35(24)<br /> Pslltd 56.35(56.7)78-50(9)<br /> Ptc 60.35(59.75)85-38(114)<br /> Ptc India Financial Services Ltd 14.43(14.61)20-9(200)<br /> Pvr 151.15(154.2)166-95(10)<br /> <br /></strong></p>.<p><strong>R<br /> <br />Radico Khait 123.9(122.05)137-108(15)<br /> Raj Television Network 200.55(198.0)202-41(84)<br /> Rajesh Exp 130.95(129.85)151-88(202)<br /> Rallis India 134.35(136.65)185-111(87)<br /> Rane Madras 150.4(148.95)164-90(4)<br /> Range Apparels 26.45(26.9)44-16(22)<br /> Redington India 78.1(78.65)102-65(19)<br /> Rei Agro 8.01(8.21)30-7(449)<br /> Reliance Indust 409.4(401.75)599-272(170)<br /> Reliance Media World Ltd 43.0(44.05)99-36(22)<br /> Repro India 233.75(224.65)239-121(7)<br /> Ruby Mills 666.0(652.35)1175-590(7)<br /> Ruchi Infrast 19.5(18.6)25-12(33)<br /> Ruchi Soya Ind 94.0(92.75)128-79(19)<br /> Rural Electrification Corporation 175.05(171.1)251-142(420)<br /> <br />S<br /> <br />S Bk Of Bikaner 372.0(367.0)532-302(3)<br /> S Bk Of Mysore 476.55(464.85)702-408(0)<br /> S Bk Of Travan 503.1(500.3)791-451(0)<br /> S R F 205.8(207.5)330-204(4)<br /> Sadbhav Engi 133.85(137.5)161-94(16)<br /> Saintgobain 62.35(65.6)70-33(73)<br /> Sakthi Sugars 23.55(24.55)37-19(17)<br /> Saregama Ind 81.7(82.7)120-55(5)<br /> Sasken Comm 125.45(125.3)154-91(8)<br /> Se Investments 319.25(318.75)340-70(85)<br /> Sel Manufacturing Company 10.35(10.41)18-8(69)<br /> Sesa Goa 189.2(186.5)300-148(235)<br /> Shanthi Gears 53.45(53.4)57-30(137)<br /> Shasun Chem 113.7(114.85)136-38(117)<br /> Shlakshmi 103.05(104.8)156-70(121)<br /> Shree Ganesh Jewellery House Ltd 95.45(94.75)286-65(46)<br /> Shree Renuka Sugars 27.95(27.4)76-22(675)<br /> Shriram Trans 515.35(515.05)707-416(6)<br /> Signet 122.0(122.35)127-76(11)<br /> Sintex Ind 57.65(56.6)188-50(851)<br /> Sks Microfinance Ltd 66.6(61.85)608-54(998)<br /> Solar Explosives 864.8(876.85)899-599(12)<br /> Sona Koyo St 13.46(12.97)17-9(112)<br /> Southind.bank 23.95(23.7)28-19(117)<br /> Spicejet 32.95(31.8)39-15(4694)<br /> Splash Mediaworks 26.75(27.15)44-16(303)<br /> Srei Int Fin 22.1(21.75)50-18(234)<br /> Srs Ltd 36.95(36.9)61-26(109)<br /> State Bank Of Mysore 476.55(464.85)702-408(0)<br /> State Trading 253.3(254.75)333-110(20)<br /> Steelcast 216.45(212.1)243-74(3)<br /> Strides Arcolab 681.9(694.75)750-276(31)<br /> Subexltd 23.05(23.25)68-21(42)<br /> Sudar Garments Ltd 52.3(51.35)120-43(126)<br /> Sun Pharma Advanced Research Company 72.4(73.05)101-64(28)<br /> Sundaram Fin 670.55(668.85)769-420(30)<br /> Sundaram Multi Pap Ltd. 14.9(15.0)18-13(64)<br /> Sundrmbrkln 169.35(163.0)185-140(2)<br /> Sunteck Realty 372.0(371.75)422-242(4)<br /> Supreme Ind 211.0(210.75)235-160(1)<br /> Surajdiamo 37.2(38.8)59-35(23)<br /> Swaraj Mazda 400.0(396.0)470-325(33)<br /> <br />T,U<br /> <br />T.v. Today 60.0(60.2)71-41(8)<br /> Take Solutions 36.65(35.4)42-20(21)<br /> Talwalkars Better Value Fitness Ltd. 157.6(155.25)267-108(4)<br /> Tantia Constructions 56.0(55.65)72-31(7)<br /> Tata Coffee 901.65(887.45)938-672(149)<br /> Tata Investment 454.3(452.5)570-396(2)<br /> Tata Metaliks 69.7(67.1)110-51(318)<br /> Tata Sponge 296.75(292.55)372-232(10)<br /> Texmo Pipes & Products Ltd. 24.0(21.25)49-14(119)<br /> Thinksoft 54.15(49.25)57-30(96)<br /> Thomas Cook 63.35(63.35)74-32(111)<br /> Tide Water 6910.6(6979.25)8539-5676(0)<br /> Timken India 205.45(203.3)269-163(67)<br /> Tinplate Of India 43.45(41.2)66-32(365)<br /> Titanor Components 119.8(114.35)136-75(4)<br /> Tplplast 124.0(125.8)162-59(10)<br /> Transcorp International 40.25(41.0)80-27(20)<br /> Trent 910.0(898.8)1277-771(0)<br /> Triveni Eng & Ind 14.51(14.43)42-12(32)<br /> Ttk Prestige 3031.0(3027.8)3655-2151(17)<br /> Ttml 13.65(13.66)23-11(144)<br /> Tulip 89.95(87.25)166-70(286)<br /> Ubholding 59.0(57.6)177-53(30)<br /> Uco Bank 80.25(75.6)98-44(545)<br /> Uflex 105.3(106.05)226-98(44)<br /> Ultratech 1406.8(1384.1)1542-916(4)<br /> Unichem Lab 131.65(131.65)171-101(3)<br /> Uniply Ind 14.91(15.69)16-6(44)<br /> Unitdspr 636.85(620.15)1123-450(280)<br /> Unitech 23.45(22.65)37-17(2118)<br /> United Bank Of India 68.9(65.95)99-45(60)<br /> Unity Infraprojects 41.95(42.3)72-22(38)<br /> Ushamartin 24.55(24.45)57-21(21)<br /> Ushdev Int 279.0(283.5)369-235(7)<br /> Usher Agro Ltd. 56.8(57.85)162-34(67)<br /> Uttam Steel 68.0(67.3)114-48(7)<br /> <br />V,W,X,Y,Z<br /> <br />V Guard Industries 222.4(224.8)240-141(26)<br /> V L S Fin 14.2(13.19)22-9(37)<br /> V S T Ind 1850.0(1842.05)2025-851(2)<br /> Vardhman Poly 56.2(57.1)112-52(43)<br /> Vardhtext 216.0(211.3)249-155(2)<br /> Varun Industries 28.7(27.35)295-21(42)<br /> Venkys 420.3(423.2)647-322(7)<br /> Videocon 176.5(175.0)219-162(126)<br /> Vikas Wsp 43.75(43.75)76-9(396)<br /> Vinati Organics 110.1(110.95)114-60(13)<br /> Visa Steel 50.75(50.15)64-49(33)<br /> Vivmed Labs 408.15(405.65)444-212(14)<br /> Voltas 107.15(108.15)174-71(717)<br /> W P I L 316.9(311.55)348-168(2)<br /> Welspun India 52.05(52.0)54-22(21)<br /> Wheels India 711.55(669.8)807-229(127)<br /> Wire & Wireless 9.98(9.66)10-5(327)<br /> Yes Bank 348.3(342.0)389-230(180)<br /> Zandu Phar 1566.25(1564.8)2374-1199(2)<br /> Zee News 9.52(9.8)14-8(437)<br /> Zensar Tech 231.0(228.05)242-113(15)<br /> Zodiac Cloth 191.95(191.2)276-180(2)<br /> Zuari Ind 138.9(129.15)251-120(229)<br /> Zylog Systems 628.2(627.6)663-345(68)<br /> <br />GROUP T<br /><br />A,B<br /> Ahlcon Parent 426.8(429.95)442-58(0)<br /> Alfred Herbert 220.5(210.0)228-162(3)<br /> Amara Raja 308.1(306.95)324-179(1)<br /> Atlas Cycles 336.0(320.0)490-241(3)<br /> Atulltd 9.25(9.21)28-4(134)<br /> <br />C<br /> Cerebra Int 30.0(31.1)46-22(106)<br /> Choice International 34.8(35.25)99-28(26)<br /> Compulearn 18.2(19.15)25-8(36)<br /> Cubical Finan. 22.8(23.0)55-18(93)<br /> <br />D,E<br /> D C M 115.1(118.2)121-41(61)<br /> Db Stock Brokers 94.55(94.4)112-76(10)<br /> Decngold 18.8(19.2)27-16(28)<br /> Dhanalakshmi Bk 55.45(54.45)121-42(64)<br /> E P C Ind 103.9(102.1)128-63(13)<br /> <br />F,G<br /> Factent 8.87(8.45)41-6(124)<br /> Financial Tech 639.55(635.05)958-518(38)<br /> G E I Hamon In. 106.75(105.0)191-95(6)<br /> Genesys Int 191.8(188.2)291-114(38)<br /> Guj. Sidhee Cem 7.96(7.75)10-6(71)<br /><br /> H,I,J<br /> Hind Dorr 34.8(34.1)61-22(45)<br /> Inani Marb 196.55(206.85)264-82(14)<br /> Ind. Hume Pipe 104.95(104.65)135-81(6)<br /> Invicta 26.4(26.4)28-7(26)<br /> It&t 78.15(80.0)122-60(8)<br /> <br />K,L<br /> Kopran 14.36(14.63)30-13(42)<br /> Kotawala Ind 148.3(149.45)215-79(66)<br /> Lgs Global 94.0(89.95)141-42(12)<br /> Luminaire Technologies 33.0(33.5)34-5(38)<br /> <br />M<br /> Manoj Housing Finance 44.9(43.9)52-34(31)<br /> Master Trust 61.9(60.8)97-57(16)<br /> Moldtek 48.0(45.05)82-36(12)<br /> Mount Ev Min 74.25(74.75)116-47(12)<br /> <br />N,O<br /> Nelco 47.4(44.45)81-37(90)<br /> Nirlon 45.65(43.65)58-30(8)<br /> Oasis Securities 105.0(103.95)105-25(8)<br /> <br />P,Q<br /> Peninsula 36.15(37.2)58-27(54)<br /> Prakash Ind 46.35(46.15)75-25(61)<br /> Puneet Resins 40.8(37.95)55-29(37)<br /> <br />R<br /> R S Software 71.6(71.05)84-42(6)<br /> Rain 37.25(37.15)42-25(23)<br /> Rama Phos 62.5(53.6)78-37(42)<br /> Rubfila Int 14.65(14.47)16-6(34)<br /> <br />S,T<br /> S Kumars 36.3(35.4)67-22(241)<br /> Sanco Trans 205.0(203.0)334-172(7)<br /> Shalibhadra Fin 58.15(58.1)79-36(70)<br /> Subuthi Finance 53.65(56.0)194-24(13)<br /> Symphony Comfort 214.0(200.05)1250-173(4)<br /> <br />U,V<br /> U B Eng 33.1(31.7)86-27(18)<br /> Umangdair 44.05(41.05)55-13(79)<br /> Upsurge Invest 26.0(26.1)43-17(81)<br /> Venus Remedies 175.0(167.15)275-141(13)<br /> <br />W,X,Y,Z<br /> Walchandnagar 68.4(68.5)136-57(21)<br /> Wintac 56.85(54.15)56-21(11)<br /> <br />GROUP S<br /><br />A<br /> Ador Fontech 83.95(84.0)143-73(6)<br /> Alphageo 48.55(41.0)158-39(37)<br /> Amrutanj 785.0(774.35)996-610(17)<br /> Amrutanjan Health Care 785.0(774.35)996-610(17)<br /> Amtek Auto 103.5(102.8)171-86(5)<br /> Amtek India 101.35(101.5)114-40(225)<br /> Apw President Systems 239.5(244.8)261-131(15)<br /> Atul Auto 172.35(154.0)179-76(100)<br /> </strong></p>.<p><strong>B,C,D<br /> <br />Bajaj Elect 192.05(185.95)271-132(20)<br /> Balkrishna Ind 261.95(259.85)301-142(4)<br /> Bf Utilities 399.6(391.7)786-259(197)<br /> Bharat Bijlee 615.65(607.5)983-511(2)<br /> Bi 144.55(143.4)433-132(13)<br /> Camson Bio Technologies 43.1(42.7)130-36(14)<br /> Caprihans India 48.0(47.0)82-42(22)<br /> Carnation Nutra 394.45(392.25)757-320(30)<br /> Cmifpe 645.0(650.0)1304-600(1)<br /> Deepak Nitrite 163.5(162.15)230-136(44)<br /> <br />E,F,G<br /> <br />E I H Ass Hote 151.0(147.85)218-124(34)<br /> Emami 490.0(487.5)557-320(2)<br /> Erainfra 140.4(139.9)182-120(35)<br /> Forbes Gokak 551.55(553.0)618-378(0)<br /> Forcemot 460.0(460.75)825-387(2)<br /> Gabriel India 47.5(47.35)53-36(17)<br /> Garwoffs 80.5(81.4)131-60(13)<br /> Granules Ind 102.0(96.5)105-55(19)<br /> Gujarat Hotels 245.0(237.95)245-95(3)<br /> Gulf Oil Corp 73.65(74.25)100-52(19)<br /> <br />H,I,J,K,L<br /> <br />Haldyn Glass 16.0(15.9)17-10(52)<br /> Hawkins Cook 1550.0(1541.75)2117-1215(1)<br /> Helios & Matheson 24.0(23.6)35-18(23)<br /> I.c.s.a. 15.65(15.6)117-14(85)<br /> Indo Borax. 78.15(78.5)97-64(7)<br /> Ion Exchange 123.9(120.6)160-84(9)<br /> Jmfinan 12.87(12.9)25-11(515)<br /> Kavveri Telecom 199.5(199.45)218-118(112)<br /> Kennamet 1040.85(1045.2)1247-610(6)<br /> Lambodhara Textile 70.0(66.15)77-15(14)<br /> <br />M,N,O<br /> <br />Matsushita Lakh 50.9(55.0)75-44(39)<br /> Mayur Uniquo 478.1(485.25)520-310(2)<br /> Mercator Lines 18.15(18.3)42-15(83)<br /> Micro Tech 148.5(147.9)182-99(31)<br /> Modison Metals 41.35(41.9)51-24(26)<br /> Mohit Industries 44.0(42.6)44-21(185)<br /> Nakoda Tex 8.17(8.04)12-7(56)<br /> Navin 321.7(324.0)437-271(14)<br /> <br />P,Q,R<br /> <br />Parenteral Drugs 71.0(66.0)132-51(7)<br /> Parenteral Drugs (india) Ltd. 71.0(66.0)132-51(7)<br /> Patel Eng 92.85(91.35)166-73(66)<br /> Pitti Lamin 79.45(81.2)94-31(21)<br /> Rainbow Papers 81.95(81.25)88-55(22)<br /> Reliance Chemo 106.0(109.0)168-74(5)<br /> <br />S<br /> <br />Sanwaria Agro 32.35(31.9)54-9(32)<br /> Sarda Energy & Minerals Ltd 127.4(128.45)236-72(5)<br /> Sardaen 127.4(128.45)236-72(5)<br /> Shahi Shipping 594.9(595.3)748-292(30)<br /> Sharon Bio-medicine 449.7(444.55)459-166(49)<br /> Shivvani 146.3(146.35)258-138(16)<br /> Siyaram Silk 259.7(249.0)463-223(3)<br /> Steel Exchange India 63.3(63.4)70-34(80)<br /> Steel Str Wheel 197.9(187.75)310-162(8)<br /> Sumeet Ind 19.1(23.3)46-17(962)<br /> <br />T,U,V<br /> <br />Tatayodo 65.0(65.0)101-45(6)<br /> Tilaknagar Industries 51.6(52.55)64-27(32)<br /> Tricom 7.75(7.89)16-7(53)<br /> Ultramarine & Pig 51.3(52.25)62-33(11)<br /> Unitedbrew 481.45(481.9)644-339(4)<br /> V I P Ind 79.4(78.25)204-72(762)<br /> Vadilal Ind 109.3(113.4)182-87(15)<br /> Valecha Eng 56.5(57.15)102-42(14)<br /> Vinati Organics 110.1(110.95)114-60(13)<br /> Vybra Automet 24.5(25.5)39-14(20)<br /> <br />W,X,Y,Z<br /><br /> Wim Plast 224.5(212.95)231-170(13)<br /> Z F Steer Gear 305.95(312.0)415-245(2)<br /> Zydus Wellness Ltd 394.45(392.25)757-320(30)<br /> <br />GROUP Z<br /><br />A,B,C<br /> Aarey Drugs 25.65(24.45)26-11(204)<br /> Agarwal Holdings 61.75(59.05)62-4(458)<br /> Anuvin Industries 21.95(21.55)21-10(35)<br /> Banas Finance 11.23(11.82)56-9(500)<br /> Barasia Holding & Trading Company 189.0(193.4)210-120(13)<br /> Baroda Extrusion 47.7(46.8)48-9(185)<br /> Blue Circle Services 76.45(76.25)76-7(393)<br /> Clarus 22.85(22.25)260-19(451)<br /> <br />D,E,F,G,H<br /> <br />D J S Stock 59.85(60.85)178-55(17)<br /> Dhvanil Chemicals 60.0(60.3)74-12(138)<br /> Dinesh Allorga 130.85(129.95)135-15(86)<br /> Empire Ind 728.25(732.0)1010-560(4)<br /> Esaar 21.5(21.9)25-5(85)<br /> Finalysis Credit & Guarantee Company 63.2(63.0)64-40(92)<br /> Gemstone Investment 18.09(17.23)18-5(391)<br /> Gujarat Foils 28.2(30.65)94-25(35)<br /> Hind. Copper 253.7(252.85)320-146(41)<br /> <br />I,J,K,L<br /> <br />Insul Elec 372.0(371.75)422-242(4)<br /> Intec Secur. 54.0(55.0)62-27(26)<br /> Intellcap 99.4(99.05)102-69(108)<br /> Jaihind Projects 128.0(125.0)195-96(10)<br /> Jalgaon Reroll 98.7(99.4)99-10(168)<br /> Kalefilms 19.7(20.6)49-19(44)<br /> Karmaisp 25.4(26.7)319-24(151)<br /> Kosha Cubidor 80.95(81.9)82-23(30)<br /> Lesha Steels 101.5(100.0)145-64(26)<br /> <br />M,N,O<br /> M P Oils & Fats 11.58(12.32)87-7(47)<br /> Majestic Securities 9.22(9.7)52-9(46)<br /> Mediaone 90.05(90.5)115-57(43)<br /> National Min 166.3(166.45)268-136(24)<br /> Neha International 30.5(31.0)195-22(301)<br /> Nimbus Industries 13.55(12.91)50-11(69)<br /> Odyssey Corporation 26.75(27.1)151-26(33)<br /> Osian Industries 140.65(143.5)147-46(31)<br /> <br />P,Q,R<br /> P I Industries 530.1(479.7)630-345(2)<br /> Parikh Herbals 495.25(495.1)511-50(19)<br /> Polytex India 183.6(176.3)269-105(111)<br /> Ram Kaashyap 23.9(24.05)35-5(52)<br /> Ravinay Trading Company 140.8(135.0)423-111(9)<br /> Raymed Labs 25.25(25.5)46-7(32)<br /> S<br /> S P Capital Financing 117.2(120.3)122-30(124)<br /> Sai Wires India 99.35(104.55)117-12(20)<br /> Salora Finance 61.2(61.2)62-57(27)<br /> Sanyei Mediquip 42.3(42.5)42-32(14)<br /> Sawaca Finance 93.1(95.7)115-7(63)<br /> Secunderabad Healthcare 11.54(12.0)18-2(296)<br /> Setco 212.5(218.0)254-153(3)<br /> Shaktiman Mercantile 35.8(37.1)85-32(18)<br /> Shubham Granites 39.0(38.45)50-5(41)<br /> Swan Mills 132.9(133.45)147-56(204)<br /> <br /><br />T,U,V,W,X,Y,Z<br /> <br />Tilak Finance 14.3(14.55)52-14(65)<br /> Toshika Chemicals 150.05(151.55)153-2(68)<br /> Trendy Knitwear 102.8(101.95)199-44(35)<br /> Tuni Textile Mills 125.85(122.3)127-24(279)<br /> Unisys Software And Holding Industries 200.0(201.4)230-56(38)<br /> Venusvent 24.25(24.4)26-5(278)<br /> Vijay Shanthi B 17.25(17.5)40-12(48)<br /> Vishal Cotspin 160.65(157.25)218-125(12)<br /> Wyn Aqua Exp 15.75(16.05)19-5(3</strong></p>.<p><strong>3)<br /> Zparicin 162.65(160.7)163-16(33)<br /> </strong></p>