Stock prices on February 14, 2011


Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

AB B 663.95(642.4)974-595(15)
A C C 999.9(977.2)1133-700(1253)
Abg Shipyard 343.85(331.05)498-226(160)
Abirlanuv 779.9(765.25)965-704(22)
Acl 118.9(116.5)166-100(123)
Adani Enter 604.6(585.25)785-460(47)
Akruti City 220.7(217.5)560-183(22)
Allahabad Bank 204.15(198.3)270-126(72)
Alok Industr 23.35(22.35)35-17(4010)
Alstom Proje 571.3(540.85)874-507(13)
Andhra Bank 147.8(141.65)190-94(116)
Apollo Hosps 454(455.65)599-321(5)
Apollo Tyres 55.55(50.95)88-44(1138)
Arvind 59.5(57.25)74-30(838)
Ashok Leyland 55.4(53.55)81-45(524)
Asian Paints 2614(2499.3)3027-1715(28)
Aurobindo Phar 236(236.15)275-157(55)
Axis Bank 1271.3(1222)1608-1018(149)

B

B A S F India 502.35(499.05)725-353(197)
B H E L 2130(2037.15)2695-2000(55)
Bajajhoin 751.25(732.3)952-550(4)
Balaji Tele. 39.05(37)70-33(97)
Ballarpur Ind 30.1(29.4)43-23(1114)
Bank Of India 429.9(416.45)588-308(69)
Bharat Earth. 651.6(616.55)1238-565(89)
Bharat Elec 1707.2(1646.85)2252-1602(1)
Bharat Forge 326.35(315.05)412-232(633)
Bhartiartl 327.3(319.55)376-254(300)
Bk Of Baroda 895.7(853.65)1050-550(73)
Bombay Dye 316.25(297.4)692-290(221)
Boschl 5993.7(5972.05)6774-4550(0)
Bpcl 603.5(581.05)814-488(57)
Brigade Enterprises 98.85(95.35)159-90(33)
Britannia Ind 364.4(352.2)534-300(18)

C

C E S C 300.55(295.3)432-263(17)
C M C 2010(1940.35)2736-1080(0)
Cadila Health 771.2(773.25)864-449(4)
Cairn India 326.45(325.85)368-252(175)
Canara Bank 561.85(543.35)844-345(99)
Castrol India 415.05(403.75)556-320(13)
Central Bank Of India 157.75(154.4)249-137(182)
Century Enka 180.6(172.65)312-159(12)
Century Tex 324.95(308.35)575-279(184)
Chambal Fert 73.45(69.9)104-52(609)
Cipla 312.8(312.3)380-296(265)
Colgatepalm. 829.5(830.95)996-670(7)
Corp Bank 580.7(576.4)814-412(46)
Crompton Gr. 269.65(260.6)349-219(144)
Cummins India 647(618.95)810-438(20)

D,E,F

Dabur India 94.55(91.75)112-78(84)
Dena Bank 96.5(92.25)151-74(514)
Dish Tv India 63.75(62.7)77-34(311)
Dlf 246.6(247.55)397-214(1359)
Dr Reddy`S Lab 1543.05(1495.05)1855-1090(16)
Dredging Corp 382.45(362.6)665-335(8)
E I H 101.25(93.5)180-90(294)
Edelweiss Capital 38.55(37.55)68-34(82)
Educomp Sol 481.75(437.65)789-387(480)
Eng India 290(286.45)538-265(27)
Escorts 114.3(107.4)245-94(413)
Exide Ind 128.05(122.2)179-104(130)
F D C 99.85(97.7)117-69(45)
Federal Bank 378.4(369.4)501-245(46)
Finolex Ind 83.6(80.95)128-51(337)

G

G E Shipping 291(278.55)393-254(38)
Gail 456.7(446.5)535-385(71)
Geometric 70.1(67.7)87-55(50)
Glaxo Smithk. 2201.8(2209.95)2430-1551(2)
Glaxocon 2167(2101.25)2460-1352(1)
Gmr Infra 40.4(37.8)68-29(1278)
Godrej Cp 347.9(350.15)479-236(22)
Grasim Ind 2357(2226.3)2510-1740(13)
Great Offshore 267.7(255.9)482-243(21)
Gtl Infrastructure 37.5(36.6)54-33(99)
Guj. Ind Power 93.1(87.4)126-80(49)
Guj. Min Deve 115.15(111)172-101(238)
Gujarat Gas 356.9(334.95)454-228(9)
Gujarat Narmada 108.4(107.9)146-100(92)
Gujarat St Petronet 97.6(94.25)128-82(265)

H

H C L Infosys 104.2(104.75)144-83(69)
H C L Tech 483.25(469.95)517-338(68)
H D F C Bank 2107.7(2060.8)2518-1584(45)
H M T 60(57.35)101-52(172)
Hdfc 640.95(620.55)780-472(185)
Hdil 147.5(137.55)328-122(1440)
Hero Honda 1528.25(1472.4)2094-1412(63)
Hexaware Tec 103.9(100.45)130-64(163)
Hind Petro 351.8(340.3)555-293(91)
Hind Zinc 1285.25(1238)1438-900(36)
Hindalco Ind 219.4(211.2)251-129(2442)
Hpcl 351.8(340.3)555-293(91)
Hsng Dev Infra 147.5(137.55)328-122(1440)
Hsq Dev Fin 640.95(620.55)780-472(185)
Hul 273.3(268.9)329-218(185)
Hul 273.3(268.9)329-218(185)

I

I T C 157.7(155.25)184-114(603)
Icici Bank 1032.2(1001.6)1277-803(363)
Idbi 137.15(133.1)202-105(890)
Idea Cellular 63.35(63.5)79-48(307)
Idfc 139.2(135.45)218-115(1541)
India Cements 94.4(89.9)143-81(102)
India Infoline 70.15(68.6)129-62(181)
Indiabulls Real Est 117.1(113.35)218-102(728)
Indian Bank 218(210.95)316-154(58)
Indian Hotels 85.1(81.1)118-76(243)
Indian Ovrsea 129(122.45)176-86(91)
Indo Rama Sy 66.65(60.4)81-32(194)
Indusind Bank 219.75(212.1)309-146(679)
Infosys Tech 3104.55(3040.6)3493-2476(58)
Ingvysya 331.2(322.1)443-238(13)
Ioc 327.85(314.2)458-274(110)
Ipca Lab 297.6(285.7)350-214(116)
Ispat Ind 23.15(22.3)26-15(2577)

J,K,L

J & K Bank 764.95(748.9)938-594(4)
J B Chem 112.35(103.75)148-60(55)
Jaiprakash Ass 87.3(81.75)162-70(2619)
Jet Airways 497.65(457.25)926-395(391)
Jindal 204.65(191.95)234-170(60)
Jindal Stainless 93.3(90.15)135-83(53)
Jindal Steel 646.45(618.95)755-572(88)
Jsw Steel 887.7(858.9)1400-752(549)
Kfa 44.8(42.1)91-37(1026)
Kotakbank 398.8(377.65)529-333(157)
L I C Hsq Fin 178.45(171.9)299-142(1707)
L&T 1660.75(1556.45)2212-1425(564)
Lanco Infratech 41(40.25)74-31(1301)
Lupin 425.05(409.65)519-289(85)

M,N

M & M 679.8(668.4)826-475(125)
M&M 679.8(668.4)826-475(125)
Mangalore Ref 63.35(61.8)89-58(156)
Maruti 1220.5(1184.3)1599-1146(34)
Maytas Infra 164.15(159.95)253-150(49)
Merck 591.1(592.5)1006-583(3)
Mirc Elec 19.4(18.8)30-15(141)
Moser Baer 42(40.3)83-37(300)
Mphasis Bfl 658.95(640.8)752-545(19)
Mtnl 43.9(42.35)78-39(201)
Mtnl 43.9(42.35)78-39(201)
N T P C 178.15(176.3)222-170(125)
Nation.Ferti 110.15(97.5)146-91(375)
National Alum 396.7(393.25)447-334(9)
Nestle Ind 3394.75(3243.65)4199-2534(3)
Neyveli Lignite 104.65(99.95)180-91(60)

O,P,Q

O N G C 279.6(277.55)368-249(455)
Omaxe 136.25(131.75)155-85(55)
Oracle Fin 2092(2071.25)2510-1951(1)
Orchid Chem 294.8(286.3)344-128(838)
Oriental Bank 338.95(333.6)545-258(97)
Parsvnath Dev 29(26.4)74-25(1314)
Pidilite Ind 136.4(130.65)159-94(766)
Piramalhe 422.85(419.8)599-354(76)
Pnb 1059.9(1032.6)1395-868(34)
Polaris Soft 185.45(184.8)215-132(120)
Power Fin Corp 262.95(249.6)383-227(24)
Power Grid Corp 98.35(96.25)120-91(706)
Punj Lloyd 73.35(71.05)189-63(1548)

R

Ranbaxy Lab 514.95(502)624-364(101)
Rashtriya Chem 84.3(79.1)132-70(940)
Raymond 295.05(279.6)458-195(239)
Rcom 97.4(97.15)204-89(5595)
Reliance Capital 441.2(428.35)881-388(1177)
Reliance Ind 915.2(910.6)1187-840(1273)
Reliance Power 117.7(114.85)191-107(1433)
Relinfra 627.1(615.7)1225-492(1499)
Rolta India 142.45(136.95)199-128(62)

S

S A I L 162.25(159.7)258-151(309)
Satyam Comp 64.65(57.9)113-54(7824)
Sbi 2691.2(2584.65)3515-1888(448)
Shipping Corp 112.6(109.9)202-99(127)
Siemens 842(845.55)884-636(335)
Skf 536.2(511.15)630-318(7)
Sobha Developers 232(224.85)403-185(33)
Sterling Biotech 100.5(100)125-93(369)
Sterlite Ind 164.4(160.75)223-148(564)
Sterlite Optical 52.9(50.7)124-44(464)
Sun Pharma 428.65(419)511-301(139)
Suntv 422.05(419.3)556-352(62)
Suzlon Energy 48.75(45.75)82-42(4389)
Syndicate Bnk 110.4(106.8)164-79(150)

T,U,V

Tata Chem 318.3(311.2)446-274(74)
Tata Elxsi 252.65(241.15)347-224(82)
Tata Power 1241.3(1196.6)1465-1158(25)
Tata Tea 94.4(91.45)138-85(228)
Tatacomm 210.9(210.5)354-192(43)
Tatamotors 1208.75(1144.65)1381-664(789)
Tcs 1113.55(1089.4)1221-692(111)
Tech Mahindra 632.65(571.95)980-539(131)
Thermax 640(602.2)926-560(12)
Tisco 619.2(595.05)737-448(1341)
Titan Ind 3177.6(3116.5)4244-1700(155)
Tn Newsprint 131.35(131.6)163-77(23)
Torrent Pharma 558.85(549.45)624-410(9)
Torrent Power 233(220.8)374-201(29)
Tvs Motor 56.4(50.95)87-29(995)
Union Bank 337.3(327.4)426-237(36)
Unitedphos 139.45(134.95)219-127(258)
Vijaya Bank 84.15(80.25)115-45(420)

W,X,Y,Z

Welspunguj 184.65(172.65)295-144(508)
Wipro 424.2(421.75)499-327(130)
Wockhardt 364(352.5)425-115(14)
Zeeenter 115.85(113.55)163-106(173)

GROUP B
A

3i Infotech 44.85(42.6)83-38(529)
A.K.Capital Services 496.55(413.8)944-244(5)
Aarti Ind 49.05(47.05)87-42(30)
Aban Offsho 587.85(567.9)1313-515(766)
Abhishek Ind 14.71(13.94)22-12(83)
Action Construction Equipment 48.4(45.65)75-35(44)
Adani Power Ltd 120.15(116.95)144-100(144)
Adani Power Ltd 120.15(116.95)144-100(144)
Adhunik Metaliks 93.6(83.15)136-77(98)
Adlabs Films 144.7(141.1)309-122(245)
Aegis Logis 281.35(279.7)416-111(24)
Aftek Ltd 13.54(13.11)20-12(150)
Agro Tech Foods 305.25(307.6)404-205(11)
Ahmednagar Forg 134.4(123.45)209-100(21)
Ajanta Pharma 195.1(185.95)273-141(15)
Aksh Optifibre 9.03(8.86)28-7(266)
Alchemist 232.65(234.2)272-157(70)
Alembic 65.85(62.3)77-43(50)
Allied Digital Services 82.25(78.35)270-71(24)
Alstom 297.75(280.9)349-232(39)
Amar Remedies 89.05(85)171-53(69)
Andhra Cements 11.87(12.48)29-8(192)
Andhra Petroch 25.05(24.85)35-13(94)
Anil Products 190.6(189.75)318-86(24)
Anjani Fabrics 53(52.6)67-8(66)
Ansal Properties 40.9(37.75)97-32(91)
Apar 199.05(185.75)284-161(15)
Aptech 98.5(94.9)185-81(362)
Archies 40.1(40.1)48-16(116)
Arrow Webtex 69.1(66.55)141-31(2010)
Arshiya International Ltd. 203(199.95)363-171(9)
Artson Eng 55.35(50.05)103-44(40)
Asian Hotels 242(223)700-212(44)
Astra Micro 42.25(41.5)52-34(40)
Atlanta 73.8(69.4)102-34(171)
Atul Chem 171.15(164.05)217-80(19)
Autoline Industries 168.35(156.95)279-103(31)

B,C

B O C India 250(239.95)366-165(18)
Bagfilmed 8.42(7.46)30-6(241)
Bajaj Hind 78.05(73.25)183-68(431)
Balmer Law 146.85(140.35)174-126(9)
Balmer Lawri. 549.9(519.25)769-500(2)
Balrampur Chini 73.15(67.9)117-62(511)
Bank Of Maha 55.45(53.25)84-47(75)
Bartronics India 68(63.6)167-59(67)
Bata India 340.6(333.1)415-181(109)
Bayer 776.35(733.5)1173-541(3)
Berger Paints 79.95(77.65)123-53(49)
Bgr Energy Systems 523.6(491.3)871-434(270)
Bharati Shipyard 153.15(139.25)302-129(63)
Bhussteel 392.5(378.85)545-252(246)
Biocon Ltd 344.15(325.35)464-253(81)
Bl Kashyap 25.55(22.6)50-21(93)
Bombay Bur Trdg 402.55(383.85)685-297(9)
Bombay Rayon Fashions 241.4(239.45)277-179(306)
Borosil Glass 660(634.9)947-410(11)
Can Fin Homes 108.55(97.65)172-78(228)
Carborun. Univ 240.6(244.65)279-165(84)
Ceat 98.55(92.5)195-85(61)
Chowgule Steam 37.9(35.2)49-31(34)
Chromatic India 120.55(114.85)153-19(27)
City Union Bnk 41.75(38.4)54-27(445)
Coal India Ltd 302.4(303.95)357-287(435)
Colourchem 660.15(634.4)839-369(2)
Core Project 295.2(282.55)344-150(180)
Coromandel Fert 248.45(235.1)373-127(45)
Cosmo Films 93.75(88.65)187-86(60)
Cox And Kings(India) Ltd 432.05(415.2)659-383(16)

D,E,F

D C M Shr. Con 43.9(43.4)62-42(68)
Daawat 50.7(46.85)87-42(36)
Deep Industries 65.2(62.85)122-58(21)
Deepak Fert 161.6(158.95)212-99(78)
Development Credit Bank 43.95(41.95)76-27(927)
Dewan Hsq Fin 265(242.85)347-180(16)
Dhampur Sugar 74.7(69.35)128-53(55)
Dhanuka 71.95(69)103-47(48)
Dhanus Technologies 14.02(12.7)28-10(215)
Dil 374.4(354)562-233(3)
Dishman Pharma 105.45(116.9)235-104(139)
Divi'S Lab 640.2(635.15)797-572(7)
Dwarikesh Sugar Industries 71.55(69.45)123-50(39)
E I Dparry 213.4(209.9)289-160(6)
Eclerx Services 647.8(640.15)797-284(2)
Eicher Motors 1089.85(1069.25)1449-514(1)
Eimco Elecon 238(227.1)398-216(12)
Elder Pharma 363(360.2)440-309(44)
Elecon Eng 68.3(66.8)103-59(99)
Electrosteel C. 33.3(32.45)56-30(70)
Elpro Int 357(326.5)779-312(5)
Emami Paper Mills Ltd 50.5(46.9)75-38(276)
Entertainment Network India 225(212.95)275-179(18)
Ess Dee Aluminium 404.3(408.65)534-361(16)
Essar Oil 112.85(108.5)161-94(455)
Essarship 88.25(84.85)136-64(33)
Ester Ind 48.8(46.5)104-17(136)
Everest Kanto Cylinder 76.85(73.05)145-63(116)
Everonn Systems India 538.1(538.8)756-334(377)
Fedmoggoe 152.25(152.5)206-97(18)
Ferro Alloys 16.02(13.9)33-10(468)
Fertilizers 43.45(40.5)66-37(41)
First Leasing 71.95(67.25)94-48(24)
Firstsource Solutions 18.2(17.35)36-15(480)
Fortis Healthcare 154.5(151.25)187-124(190)
Future Capital Holdings 148.9(144.15)302-131(21)

G

G I C Hsq Fin 103(98.7)161-84(76)
Gammon India 116.3(109.9)241-100(11)
Ganesh Poly 63.8(59.25)79-36(58)
Gangotri Iron 39.9(37.3)50-18(156)
Garware Poly 148.45(145.1)293-42(67)
Garwarewall 61(60.1)93-56(27)
Gateway Distriparks 110.9(110.95)142-97(16)
Gati 54.05(52.75)90-50(50)
Gayatri Projects 234.5(227.1)502-201(24)
Gei Industrial Systems Ltd. 175(165.2)238-74(25)
Gemini Comm 21.55(19.9)51-17(130)
Geodesic Inf 88.5(73.75)142-67(454)
Ghcl 39.85(38.2)54-36(40)
Gitanjali Gems 246.2(225.9)395-94(5484)
Glenmark Phar 293.4(285.3)389-230(31)
Globus Spirits 122.8(111.85)197-92(15)
Glodyne 393.4(391.15)775-279(67)
Godawari Power 173.05(163.45)319-157(24)
Godrej Indus 170.8(167.1)247-140(138)
Goenka Diamond & Jewels Ltd. 64.65(59.5)141-52(22)
Goodyear India 214.7(213.7)409-203(12)
Greave 88(87.3)112-52(20)
Greenply Ind 183(182.75)227-170(7)
Guj. Amb Exp 35.85(33.95)51-16(49)
Guj. Fluoroch. 279.6(256.7)299-135(55)
Guj. Nre Coke 53.85(49.05)94-48(831)
Guj. State Fert 334.5(325.25)412-192(16)
Gujapoind 140.2(129.95)246-124(19)
Gujarat Pipavav Port Ltd 55.9(53.8)67-49(43)

H

H E G 200.55(196.35)387-176(14)
Hanung Toys 219.3(196)414-117(2177)
Harrisons Malay 79.8(71.35)120-65(50)
Havell`S India 323.2(302.25)446-255(51)
Hercules Hoists 227(221.3)385-210(30)
Himadri Chem 42.9(40.55)63-33(39)
Himalya Int 22.9(21.45)47-19(61)
Himatsingka S. 39.05(41)64-34(42)
Hind Con 35.05(33.6)74-31(1887)
Hind Oil Exp 175.05(168.15)293-155(602)
Hondasiel 358(339.95)648-320(6)
Hotel Leela 39(37)58-34(108)
Hov Services 82.75(79.3)172-64(29)
Hyderabad Ind 368.1(361.3)761-343(9)

I

I F C I 51.65(50.1)80-46(2663)
I T I 33.95(32.9)58-31(123)
I V R Cons 72.25(66.6)194-60(1907)
Icra 1075(1000.05)1480-823(1)
Iid Forgings 203(199.95)363-171(9)
Il&Fs Transportation Networks Ltd. 226.85(222.55)367-203(16)
Ind Swift 31.65(29.75)49-27(44)
India Glycols 120.15(119.9)212-108(39)
Indiabulls Finan 147.95(142.35)240-93(204)
Indiabulls Power 23.9(23.2)32-21(223)
Indosolar Ltd 18.95(17.8)30-16(239)
Indosolar Ltd 18.95(17.8)30-16(239)
Indowind Energy 21.15(19.35)57-18(84)
Indraprastha Gas 306.1(306.05)374-205(18)
Indswift Lab 100(94.2)158-61(56)
Info Edge India 532.75(480.95)773-392(5)
Inox Leisure 47.5(45.2)87-41(42)
Insecticides India 226.15(223.35)287-84(96)
Irb Infrastructure Developers 177.65(171.45)312-148(295)
Ismt 51.45(49.35)70-42(38)
Ivrcl Infrastruc 72.25(66.6)194-60(1907)

J,K

J B F Ind 174.6(166.85)228-97(599)
J K Ind 86.45(81.5)235-75(85)
J Kumar Infraprojects 143.8(136.9)272-131(38)
Jagran Prakashan 116.35(113.05)148-104(40)
Jai Corp 148.25(139.8)309-125(174)
Jain Irrigation 203.55(202.7)264-153(958)
Jaiprakash Hydro 40.7(39.6)76-35(248)
Jamna Auto Ind 140.05(140.3)174-47(11)
Jay Bh Maruti 73.95(69.9)116-65(35)
Jay Shree Tea 154(149)210-114(47)
Jenburkt Pharma 73(68.45)101-41(29)
Jhs Svendgaard Laboratories 82.75(79)128-49(65)
Jindal Drilling 451.3(430.5)668-416(5)
Jindal South West Holdings 1020.8(942.4)2251-851(51)
Jindalph 160.3(148.75)306-138(98)
Jindpolyfm 466.8(435.25)700-173(228)
Jklakshmi 43.4(41.9)81-40(59)
Jrg Securities 24.85(24.7)43-22(101)
Jubilant Org 203.8(203.3)395-185(169)
Jyoti Struct 98.4(92.05)180-83(52)
K L G Systel 65.15(61.2)174-56(56)
K R B L 29.8(28.05)54-21(476)
Kajaria Ceramic 70.65(66.85)83-53(122)
Kajarir 221.55(201.45)335-33(21)
Kalpataru Pwr 140.25(133)227-120(14)
Kalyani Steels 92.9(86.5)156-63(120)
Kanchan International 175.75(167.5)218-7(68)
Kar Vysy Bank 537.55(532.05)638-270(32)
Karnataka Bnk 126.75(118.85)209-105(94)
Karutglob 16.9(16.1)38-12(153)
Kaveri Seed Company 320(297.15)429-235(12)
Kecil 88.55(79.15)123-73(53)
Kei Ind 24.45(21.9)43-20(216)
Kemrock Ind 502.75(498.15)777-351(5)
Kesoram Ind 201.1(194.9)418-175(35)
Kirlpnu 387.5(380.7)665-375(110)
Kitex Garments 36.9(35.3)47-19(111)
Knr Constructions 112.55(129.4)214-108(27)
Kohinoor 43.95(41.4)73-37(42)
Koutons Retail India 28.4(27.95)399-25(108)
Kpitcumm 153.55(143.15)192-88(89)
Kwality Dairy 109.6(108.95)204-80(467)

L,M

Laks Vilas Ba 98.35(90.15)142-72(94)
Lakshmi Machine 2162.25(2141.75)2920-1715(1)
Lakshmi Over 47.8(44.3)148-39(42)
Liberty Phosp 50.85(47.6)85-23(170)
Liberty Shoes 86.3(77.65)134-72(47)
Lincoln Pharmaceuticals 33.6(35.95)54-28(74)
Lloyd Elect 58(54.4)93-48(30)
Lloyds Steel Ind 18.5(18.65)23-10(1728)
Lumax Ind 340(349.4)417-165(6)
Lyka Labs 23.15(20.95)39-19(62)
M R F 6155.15(6056.4)9812-5332(6)
Madras Cements 94.55(94.4)133-85(19)
Magmafin 61.55(60)88-42(483)
Mahindra 695.55(666.5)913-320(5)
Man Infraconstruction Ltd. 147.85(142.7)408-123(67)
Manaksia 77.95(76.85)143-72(30)
Manali Petro 12.56(11.47)20-8(220)
Manappuram Gen 105.5(91.5)189-62(2808)
Mangalam Cem 98(97.55)218-95(30)
Mangalore Chem 32.7(30.75)48-21(509)
Manjushree Extrusions 71(59.2)109-40(19)
Marg 120.25(110.3)243-103(51)
Marico Ind 121.95(116.25)153-96(61)
Max India 152.6(151.6)223-132(111)
Mcdowell Holdings 100.1(91)197-85(21)
Mcleod Russel India 215.25(208.15)288-165(16)
Mcnally Bharat Engineering Company 214(201.4)385-191(149)
Megasoft Ltd 24.5(22.3)41-21(175)
Mhril 370(352.55)574-330(4)
Mic Electronics 21.5(19.55)47-16(273)
Mindtree 431.15(394.9)663-380(6)
Mmtc Ltd 966.2(932.8)1935-905(5)
Monsanto India 1595.55(1528.8)2265-1499(0)
Motherson Sumi 184.15(177.2)209-120(25)
Msk Projects India 72.05(66.9)200-57(24)
Msp Steel&Pow 62.45(60.05)74-29(159)
Mudra Lifestyle 55.8(56.2)62-32(80)
Mundra Port 142.7(137.9)185-112(161)
Mysore Cem 37.95(35.5)64-35(54)

N,O

N I I T 50.9(49.9)74-42(84)
Nagarjuna Agri 146.5(133.45)385-117(11)
Nagarjuna Con 102.2(97.95)197-86(126)
Nagarjuna Fert 28.1(26.9)42-25(679)
Nahar Spin 103.95(101.9)152-70(57)
Natco Pharma 271.1(268.35)357-112(41)
National Pero 512.9(478.45)580-225(5)
Navneet Pub 55.45(54.7)75-45(84)
Neha International Ltd. 102.7(97.85)271-79(29)
Nesco 485.45(462.3)777-417(3)
Net 4 India 96.7(98.1)159-81(20)
Nhpc 24.2(23.65)34-22(1193)
Nhpc Ltd 24.2(23.65)34-22(1193)
Niit Technologies 194.95(183.3)234-164(13)
Nitin Fire Protection Industries 64.65(62.25)91-57(31)
Nocil 16.55(15.6)26-14(210)
Noida Toll Bridge 28.25(27.35)40-25(132)
Oil India Ltd 1288.8(1269.9)1635-1061(12)
Omnitech Infosolutions 146.75(136.7)275-122(45)
Onmobile Global 234.75(221.55)432-180(63)
Opto Circu 265.2(247.1)327-203(125)
Orbit Corporation 53.9(50.75)172-46(772)
Orbit Exp 56.75(55.85)81-26(22)
Orissa Minerals Development Company Ltd 48559.4(46799.2)92200-20475(2)
Oscar Invest 403.25(397.55)645-308(4)

P,Q,R

Page Industries 1564.85(1523.8)1645-715(1)
Panacea Biotec 181.7(180.45)248-152(8)
Panama Petro 202.9(201.35)319-147(32)
Pantaloon Ret 254.6(247.5)556-218(53)
Paper Products 54.25(53.4)71-50(87)
Parabolic Drugs Ltd 43.6(43.2)79-41(67)
Parekh Aluminex 247.9(236.1)604-125(7)
Patni Computer 459.95(460.05)550-390(257)
Pearl Org 31.75(29.85)91-26(60)
Persistent Systems Ltd. 398.35(384.7)507-365(4)
Petronet Lng 122.2(120)136-69(299)
Phillips Carbon 131.1(128.5)242-113(29)
Pipavav Shipyard 79.75(78.7)119-52(438)
Plethico Pharmaceuticals 361(361.15)450-326(17)
Pnb Gilts 23.6(23.1)46-22(65)
Polyplex Corp 244.1(224.8)509-94(62)
Praj Ind 70.3(66.25)98-61(478)
Prakash Steelage Ltd 124.45(125.2)242-117(19)
Pratibha Industries 58.2(54.1)89-50(157)
Prime Focus 52.5(49.6)79-19(116)
Prism Cement 50.05(46.15)65-44(106)
Priyadarshni Sp 70.5(67.15)136-16(109)
Provogue (India) 40.3(38.8)83-32(193)
Prraneta Industries 70.15(67.85)78-27(1248)
Pslltd 74.55(69.95)158-64(79)
Ptc 98.25(87.95)145-74(1702)
Quintegra 11.86(10.79)17-7(136)
Radico Khait 145.55(139.75)185-110(46)
Rai Saheb Rekh 134.6(129.2)172-73(9)
Raj Oil Mills 34.65(28.9)70-26(307)
Rajesh Exp 140.3(131.8)145-74(545)
Rallis India 1250(1201.2)1590-710(11)
Ramco Ind 48.5(45.9)83-42(37)
Redington India 77.45(71.05)98-55(127)
Rei Agro 26.05(25.55)35-18(241)
Reliance Indust 512.05(497.5)1079-453(60)
Reliance Media World Ltd 66.35(64.8)121-45(69)
Religare Enterprises 500.05(500.6)528-354(8)
Rico Auto Ind 18.55(17.9)32-16(79)
Rohit Ferro Tech 40.45(37.9)67-34(55)
Rswmltd 161.95(154.65)204-95(27)
Ruchi Soya Ind 104.45(101.3)143-79(133)
Rural Electrification Corporation 247.2(236.65)409-205(689)

S

S Bk Of Bikaner 532.7(510.65)874-416(3)
S Bk Of Mysore 634.65(583.2)1265-523(3)
S R F 315.6(290.8)444-173(45)
Saagrr 30.3(28.9)44-16(82)
Sabero Org Guj 45.7(41.8)88-39(45)
Sadbhav Engi 100(98.8)164-93(314)
Sakthi Sugars 41.85(40)73-37(372)
Sandur Mang 646.95(605.05)1097-465(22)
Sangam 45.2(43.7)63-27(28)
Sanghvi Movers 133.9(128.5)240-114(23)
Sanjivani Paranteral 50.9(44.4)70-35(45)
Saregama Ind 62.8(60.5)163-53(60)
Sasken Comm 156.35(156)237-151(73)
Sathavahana Ispat 47.35(43.3)66-36(32)
Scilventu 110(109.3)119-83(800)
Sel Manufacturing Company 18.5(17.65)92-16(310)
Sesa Goa 307.4(293.95)494-280(492)
Sh Precoated St 174.25(167.1)296-129(39)
Shanthi Gears 37.05(36.65)55-32(51)
Shasun Chem 56.9(53.75)100-36(27)
Shivatex 52.4(49.35)75-23(30)
Shlakshmi 95(90.65)210-85(31)
Shree Ganesh Jewellery House Ltd 168.45(162.7)258-107(56)
Shree Renuka Sugars 86.1(84.6)108-51(1521)
Shrenuj & Co 43.45(42.8)63-33(79)
Shriram Trans 701(689.9)899-427(9)
Sintex Ind 160.75(161.5)237-116(300)
Sks Microfinance Ltd 642.1(638.4)1490-559(62)
Sona Koyo St 15.95(15)24-14(90)
Sonata Soft 39.95(37.85)66-34(314)
Southind.Bank 20.3(19.7)29-13(1240)
Sparsh Bpo Services 105.9(104.9)106-36(22)
Spectacle Industries Limited 14.65(15.4)178-14(1415)
Spicejet 45.55(46.4)97-40(7066)
Srei Int Fin 46.05(44.65)78-34(531)
State Bank Of Mysore 634.65(583.2)1265-523(3)
State Trading 215.55(204.15)550-200(56)
Strides Arcolab 359.3(339.35)477-286(44)
Subexltd 60(54.35)94-45(479)
Sujana Towers 31.6(30.1)45-9(70)
Sun Pharma Advanced Research Company 72.65(70.4)111-65(80)
Sundram Fast 51.15(48.55)76-43(87)
Sunil Hitech 106.95(92)268-81(21)
Sunteck Realty 338.45(376.15)714-322(17)
Supreme Ind 152.05(150)169-85(21)
Supreme Infrastructure India 209.75(197.4)319-164(26)
Surajdiamo 48.9(44.4)75-39(58)
Surya Pharma 24.2(21.8)35-14(199)
Surya Roshni 107.15(106)123-67(13)
Sutlej Textiles 258.3(235.05)371-100(6)

T,U

T.V. Today 59.25(54.9)124-53(28)
Taj Gvk 107.45(101.45)178-96(58)
Tanla Solutions 17.05(15.35)53-14(219)
Tata Coffee 554.5(542.6)761-341(194)
Tci Fin 77.85(81.9)129-20(17)
Technofab Engineering Ltd 141.8(135.6)310-116(66)
Television 18 79.9(76.3)98-60(38)
Texmaco 39.05(36.95)160-34(312)
Thinksoft 67.55(62.85)521-59(39)
Thomas Cook 47.75(45.6)77-43(44)
Tide Water 6443.4(6284.4)10699-4802(1)
Time Technoplast 47.5(46.8)65-42(200)
Timken India 175.9(171.65)217-98(40)
Tinplate Of India 66(61.8)92-55(42)
Transgene Biotek 42.15(36.85)95-34(33)
Triveni Eng & Ind 87.55(83.25)143-78(114)
Ttk Prestige 1640.85(1623.1)1975-429(34)
Ttml 16(15.4)25-13(735)
Tube Invest 130(128.3)164-70(11)
Tulip 176.65(165.55)201-153(50)
Ubholding 216.05(197.8)345-182(159)
Ucal Fuel 67.5(64.15)97-61(18)
Uco Bank 103.95(99.05)152-54(433)
Uflex 149.95(136.1)325-89(381)
Ultratech 938.35(915.2)1174-820(2)
Unichem Lab 196.25(197.45)269-130(6)
Unitdspr 1148.7(1001)1683-951(212)
Unitech 36.2(34.85)98-32(9500)
United Bank Of India 94.8(93.5)152-66(40)
Unity Infraprojects 64.75(62.05)138-60(118)
Ushamartin 58.85(55.4)106-53(21)
Ushdev Int 408.8(405.45)495-183(52)
Usher Agro Ltd. 93.15(92.9)108-39(458)
Uttam Steel 110.3(103.2)172-98(81)
Utv Software Comm 500.5(499.9)618-386(17)

V,W,X,Y,Z

V Guard Industries 156.25(146.8)215-79(23)
Vardhtext 274(261.95)376-213(5)
Varun Industries 194.35(192.5)260-112(442)
Varun Shipping 29(27.9)54-25(221)
Venkys 520.35(496.6)1012-298(22)
Videocon 197.1(195.45)294-184(38)
Visa Steel 45.1(43.95)47-33(85)
Visaka Ind 107(99)192-90(11)
Vishal Retail 29.8(25.95)74-25(86)
Vivmed Labs 253.15(246.25)350-114(23)
Voltamp Transformers 628.65(596.5)1135-580(4)
Voltas 178.45(170.1)262-148(70)
Webel Sl Energy 66.8(66.5)169-65(20)
Welspun India 43.25(39.95)116-38(32)
West Coast Pap 78.2(72.25)111-54(57)
Whirlpool 222.85(219.45)338-128(83)
Wire & Wireless 8.98(8.55)18-7(698)
Xltelene 15.25(13.75)45-11(111)
Yes Bank 269.2(256.95)388-223(332)
Zandu Phar 2017.8(1954.35)4555-1910(1)
Zee News 11.95(11.33)20-10(160)
Zuari Ind 602.5(598.6)895-479(2)
Zylog Systems 408.2(381.35)612-276(110)

GROUP T

A

Andrew Yule 27.75(25.2)61-23(134)
Assam Company 16.45(15)29-13(530)
Atlas Cycles 222.6(215.95)306-190(47)
Atulltd 50.75(50.5)75-26(158)
Avance 7.26(7.04)12-4(259)

B,C

B& A Ltd 110(92.95)180-83(20)
B P L 24.3(21.9)46-19(56)
Binani Ind 214.9(201.3)263-82(96)
Cerebra Int 29.25(28)40-10(55)
Chandnit 99.9(105.15)143-51(389)
Choice International 84.95(84.7)233-69(31)
Compact Disc 42.9(41.4)95-36(57)
Crestani 59.5(54.75)129-47(40)

D,E,F

D C M 75.55(72.15)170-39(35)
D G P Windsor 71.25(59.4)107-33(42)
Db Stock Brokers 68.05(66.45)85-13(211)
Decngold 19.05(17.35)31-15(99)
Dhanalakshmi Bk 106(100.55)212-94(138)
E P C Ind 85.5(88.9)92-43(52)
Financial Tech 820.9(766.8)1670-689(71)

G

G E I Hamon In. 175(165.2)238-74(25)
Genesys Int 226.35(213.9)315-129(36)

H

Hind Composites 530.7(539.95)639-336(78)
Hind Dorr 84.7(84)159-80(57)
Hitachih 192.25(183.85)402-153(10)

I

I F B Ind 99.7(93.75)182-73(17)
India Secur 58.8(61.85)76-10(354)

J,K

Jayaswals Ne 25.4(24.2)51-22(72)
Jindal Worldwide 226.25(218.55)364-183(6)
Kaypowr 14.95(14.9)30-13(126)
Kotawala Ind 52.35(49.9)54-25(163)
Kushagra Soft 13.1(11.55)36-10(106)

L,M

Marson`S 18.9(16.45)25-15(141)
Moldtek 75.55(74.5)116-52(18)

N,O

Nelco 80.3(75.6)152-70(59)
Nfl Infotech 168(163.35)204-53(13)
Nirlon 58.65(58.1)84-50(33)

P,Q,R

Peninsula 61(60.7)83-47(45)
Prakash Ind 82.5(81.45)243-72(133)
R S Software 49.4(49.6)64-30(62)
Raj Packaging 28.6(28)203-15(70)

S

S Kumars 66.25(62.6)97-41(282)
Satraprop 13.15(10.96)17-8(167)
Shalibhadra Fin 49.85(49.5)60-13(27)
Shirp Gold Ref 117.8(103.3)274-85(121)
Som Distilleries 195.5(195.15)208-19(7)
Symphony Comfort 1119(1126.05)1199-206(1)

T,U,V

U B Eng 95.7(94.9)239-75(36)
Vas Animations 71.05(67.7)188-44(17)
Viceroy Hotels 37.75(33.9)60-26(112)

W,X,Y,Z

Walchandnagar 125.05(118.9)260-110(28)

GROUP S

A

Accentech 158.95(154.5)372-143(22)
Alkyl Amines 78.65(75.1)120-65(16)
Amrutanj 606.75(577.7)1345-500(23)
Amrutanjan Health Care 606.75(577.7)1345-500(23)
Amtek Auto 118.25(113.3)200-106(192)
Amtek India 74.7(73.85)88-50(349)
Ankur Drugs & Ph 71.5(65.7)243-58(90)
Apw President Systems 182.1(182.2)186-107(9)
Asian Star 1100(1091)1350-787(3)
Atlas Copco 2093.4(2075.4)2243-751(4)
Atul Auto 115(111.05)159-42(47)

B,C

Bajaj Elect 209.15(206)347-173(8)
Balkrishna Ind 121.35(120)161-104(11)
Banswara Syntex 129.5(128.15)151-89(22)
Bf Utilities 756.95(714)1225-649(618)
Bharat Bijlee 930.65(897.1)1316-735(4)
Bi 481.6(463.85)787-403(118)
Bihar Tubes 132(126.75)170-73(16)
Camphor&Allied 238.65(235.5)303-92(9)
Camson Bio Technologies 120(110.6)252-89(40)
Clutch Auto 52.35(43.65)76-39(151)
Cmifpe 1285.05(1292)1985-989(2)

D,E,F

Deepak Nitrite 195(196.4)219-121(10)
Diamond Power Infrastructure Ltd 144.15(140.25)264-116(49)
Dolphin Off Ent 152.05(143.8)417-141(16)
Emami 397.7(388.85)512-265(11)
Eng Indian Clays 49.4(44.7)112-41(41)
Enkeicaq 67.6(71.15)134-62(46)
Erainfra 192.4(192.15)243-187(60)
Forcemot 765.25(670.65)1045-254(4)

G

Genus 18.05(17.3)28-14(86)
Grindwell Nort. 228(209.85)251-139(10)
Gulf Oil Corp 82.1(79.1)146-67(70)

H,I

Hawkins Cook 899.7(869.05)1360-690(1)
Hbl Power 20.6(18.95)41-17(90)
Hind Nati.Gl 242(250.95)308-192(15)
Hiran Orgochem Ltd 10.11(8.56)16-7(4193)
I.C.S.A. 127.5(126.1)162-112(79)
Ion Exchange 146.9(136.8)263-121(28)

J,K,L

Jmfinan 24.7(23.95)47-20(404)
Jupiter Bio 21.2(20.2)149-18(96)
K S Oils 34.45(32.6)74-28(982)
K Sera Prod 11.01(11.03)19-10(3600)
Kavveri Telecom 113.9(112.95)167-75(204)

M,N

Maharaja Shre 210.5(214.25)293-99(56)
Man Indus 65.9(61.95)109-51(32)
Manugrap 61.6(52.55)76-43(95)
Mercator Lines 39.6(36.35)76-33(912)
Micro Tech 129.35(120.3)228-111(15)
Murliindu 29.9(29)118-28(53)
Nakoda Tex 13.8(13.03)20-10(134)
Navin 262.4(247.7)363-236(10)
Northgate Tech 14.25(13.58)31-12(123)

O,P,Q,R

Oriental Cont 344(323.8)419-282(91)
Parenteral Drugs (India) Ltd. 235.35(229.45)399-137(7)
Parenteral Drugs 235.35(229.45)399-137(7)
Patel Eng 189.05(200)500-181(178)
Rainbow Papers 53(51.85)65-23(89)

S

Sarda Energy & Minerals Ltd 224.15(216.7)382-172(33)
Sardaen 224.15(216.7)382-172(33)
Shakti Pumps 107.6(107.35)339-87(28)
Shivvani 254(245.2)496-240(21)
Shree Raj Syn 20.75(17.3)29-12(64)
Simbhals 42.5(41.25)86-32(30)
Southern Ispat 8.08(7.85)36-7(418)
Spanco Tele 144.7(144.2)208-75(74)
Spicemobi 99.9(101.35)152-35(21)
Steel Exchange India 39.8(34.75)59-30(128)
Steel Str Wheel 258.7(237.8)474-92(16)
Sumeet Ind 29.85(27.8)34-20(452)
Suryavanshi Spin 24.2(22)45-19(71)

T,U,V

Tilaknagar Industries 61.95(54.8)147-31(398)
Timex 30.95(29.5)51-21(112)
Twilitaka Ph 73.05(63.5)203-62(305)
Unitedbrew 445.05(400.05)536-167(90)
V I P Ind 552.75(507.6)801-215(502)
V S T Tillers Tr 421.75(435.25)625-260(4)
Valecha Eng 104.8(94.1)236-88(232)
Vimta Labs 26.8(24.95)48-21(58)

W,X,Y,Z

Zenith 10.82(9.02)27-8(1058)
Zicom Elec Sec 39.7(37.65)134-34(45)

GROUP Z

A

Birshledu 17.7(16.1)94-13(145)

B,C

Confipet 18.45(17.15)27-7(833)
Country Club 12.46(11.58)26-10(129)

D,E,F

Dintex Dyechem 28.35(28.5)43-8(149)
Dollex Industries 12.08(11.77)20-5(134)
Electrotherm 200.05(188.25)370-176(27)
Empee Sugars 67.5(67.3)83-24(342)

G

Hind. Copper 246.05(236.2)599-230(26)

H,I

Insul Elec 338.45(376.15)714-322(17)
Ispat Alloys 22.7(20.6)42-19(81)

J,K,L
Jaihind Projects 150(140.45)315-134(18)
Karmaisp 69.65(65.8)77-22(125)
Khaitan Weav Mills 14.65(15.4)178-14(1415)
Kilpest India 22.5(21.55)26-8(207)

M,N

Margltd 120.25(110.3)243-103(51)
National Min 263.45(259.6)505-227(40)
Neha International 102.7(97.85)271-79(29)

O,P,Q

Odyssey Corporation 199(190.05)230-59(8)
Ommeinfra 42(35)69-25(65)
Pacetexti 14.77(14.07)179-12(537)
Pasari Spinning Mills 23.5(24.15)38-3(68)
Pflinfotc 131.05(124.85)134-13(50)
Punjab Wool 13.66(13.69)15-5(803)

R

Sudarshan Chem 660(653)720-351(1)

S
Swan Mills 113.2(110.55)173-107(234)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry