Stock prices on March 16, 2011

 Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 730.2(735.15)974-595(17)
A C C 1022.55(1006.2)1133-700(142)
Abg Shipyard 350.3(342.9)498-226(61)
Abirlanuv 769.65(765.4)965-704(13)
Acl 129.95(125.2)166-100(147)
Adani Enter 599.9(598.75)785-460(19)
Akruti City 228.6(225.35)559-183(28)
Alfalaval 1435(1447.4)1534-1114(1)
Allahabad Bank 202.55(201.7)270-138(62)
Alok Industr 21(20.35)35-17(2058)
Alstom Proje 531.8(525.35)874-503(16)
Andhra Bank 136.9(132.7)190-97(93)
Apollo Hosps 481.45(469.3)599-327(48)
Apollo Tyres 68(69.1)88-44(1521)
Arvind 54.85(54.25)74-30(533)
Ashok Leyland 53.6(52.65)81-45(558)
Asian Paints 2544(2528.9)3027-1879(1)
Aurobindo Phar 194.15(187.75)275-156(234)
Axis Bank 1317.65(1281.15)1608-1112(239)
B
B A S F India 475.2(477.6)725-353(3)
B H E L 1926.9(1921.9)2695-1905(66)
Bajajhoin 745.95(740.5)952-562(10)
Ballarpur Ind 33.3(30)43-23(417)
Bank Of India 464.4(458.9)588-308(87)
Bharat Earth. 673(673.4)1238-565(7)
Bharat Elec 1652.7(1662.15)2252-1602(0)
Bharat Forge 329.6(316.05)412-237(73)
Bhartiartl 320.45(314.2)376-254(337)
Bk Of Baroda 909.35(899.6)1050-600(32)
Bombay Dye 360.15(350)692-290(43)
Boschl 6015(6001.7)6774-4650(0)
Bpcl 576.05(569.65)814-488(107)
C
C E S C 303.7(305.6)432-263(14)
Cadila Health 766.25(762.5)864-524(5)
Cairn India 341.3(341.3)368-266(208)
Canara Bank 634.45(609.55)844-345(120)
Castrol India 419.25(422.9)556-327(12)
Central Bank Of India 171.15(158.75)249-137(1015)
Century Enka 179.35(173.85)312-159(17)
Century Tex 317.65(310.7)575-279(66)
Chambal Fert 70.25(69.65)104-52(268)
Chennai Petro 203.9(200)299-184(41)
Cipla 296.05(297.6)380-289(123)
Colgatepalm. 849.75(846.75)996-673(5)
Container Corp 1214.2(1199.3)1500-1051(0)
Corp Bank 553(553.45)814-435(12)
Crompton Gr. 264.45(261)349-219(76)
Cummins India 656.1(663.3)810-468(25)
D,E,F
Dabur India 97.65(96.9)112-78(43)
Dena Bank 98.25(95.4)151-74(206)
Dish Tv India 62.3(61.55)77-34(347)
Dlf 226.5(221.1)397-209(427)
Dlink 55.75(53.15)76-39(31)
Dr Reddy`S Lab 1572.5(1546.65)1855-1160(38)
Dredging Corp 327.45(328.9)665-325(26)
E I H 81.7(76.35)160-74(530)
Edelweiss Capital 36.45(35.9)68-34(100)
Educomp Sol 411.2(405.7)789-387(293)
Eng India 303(296.05)538-265(34)
Escorts 134.5(129.2)245-94(451)
Exide Ind 137.3(131.8)179-109(171)
F D C 102.5(102.1)117-77(43)
Federal Bank 368(360.4)501-250(46)
Finolex Ind 84.15(85)128-53(49)
G
G E Shipping 259.4(260)393-242(18)
Gail 456.9(457.5)535-397(204)
Glaxo Smithk. 2047.75(2085.85)2430-1650(10)
Global Tele 415(415.1)488-340(7)
Gmr Infra 38.45(38.05)68-29(351)
Godrej Cp 358.5(354.3)479-254(4)
Grasim Ind 2437.9(2376.15)2510-1740(40)
Great Offshore 235(228.6)482-220(12)
Gtl Infrastructure 36.7(36.6)54-33(70)
Guj. Min Deve 130.05(124.85)172-101(275)
Gujarat Gas 398.8(402.9)454-260(8)
Gujarat Narmada 92.5(92.6)146-91(43)
Gujarat St Petronet 98.45(98.9)128-85(504)
H
H C L Infosys 101.5(102.1)140-83(22)
H C L Tech 464.3(453.75)517-338(186)
H D F C Bank 2184.85(2185.7)2518-1767(47)
H M T 59.35(58.6)88-52(68)
Hdfc 661.7(662.25)780-512(167)
Hdil 159.65(156.95)309-122(766)
Hero Honda 1517.45(1520.75)2094-1377(36)
Hexaware Tec 55.85(53.7)65-32(212)
Hind Petro 338.7(333.45)555-293(185)
Hind Zinc 130.85(129.35)143-90(117)
Hindalco Ind 203.1(204.25)251-129(934)
Hindujav 247.45(243.45)497-235(43)
Hpcl 338.7(333.45)555-293(185)
Hsng Dev Infra 159.65(156.95)309-122(766)
Hsq Dev Fin 661.7(662.25)780-512(167)
Hul 271.35(274.5)329-220(174)
Hul 271.35(274.5)329-220(174)
I
I T C 171.2(170.05)184-126(317)
Icici Bank 1026.6(996.45)1277-803(576)
Idbi 136.65(135.05)202-105(564)
Idea Cellular 60.2(59.9)79-48(199)
Idfc 146.3(144.7)218-115(550)
India Cements 91.5(89.95)143-81(43)
India Infoline 70.6(69.15)129-62(85)
Indiabulls Real Est 111.75(109.75)218-99(375)
Indian Bank 215(212.75)316-162(16)
Indian Hotels 77.45(78.4)118-76(263)
Indian Ovrsea 144.25(142)176-86(85)
Indusind Bank 247.85(244.8)309-159(67)
Infosys Tech 3035.5(3029.7)3493-2510(67)
Ingersollrand 416(412.85)531-335(9)
Ingvysya 304(300.25)443-254(74)
Ioc 310.35(302.55)458-274(125)
Ipca Lab 284.85(283.25)350-233(14)
Ispat Ind 22(21.95)26-15(897)
J,K,L
J B Chem 138.4(128.6)148-64(174)
Jaiprakash Ass 82.05(80.95)162-70(1610)
Jet Airways 467.65(458)926-392(319)
Jindal 193(189.05)234-170(68)
Jindal Steel 664.1(661.9)755-572(38)
Jsw Steel 905.25(909.15)1400-752(1000)
Kfa 40.75(40.25)91-36(649)
Kotakbank 423.6(416.15)529-333(57)
L I C Hsq Fin 198.05(193.05)299-150(1289)
L&T 1541.8(1524.85)2212-1463(184)
Lanco Infratech 36.5(36.1)74-31(1116)
Lupin 390.1(380.35)519-313(74)
M,N
M & M 659.4(644.35)826-491(126)
M&M 659.4(644.35)826-491(126)
Mangalore Ref 62.65(62.05)89-55(110)
Maruti 1228(1214.5)1599-1145(40)
Mastek 123.6(123.25)379-122(9)
Maytas Infra 182(178.1)253-158(46)
Merck 565.9(557.35)1006-553(2)
Mirc Elec 20(19.05)30-15(281)
Moser Baer 40.9(39.6)80-37(127)
Mphasis Bfl 399.55(412.55)711-355(243)
Mtnl 45.15(43.95)78-38(290)
Mtnl 45.15(43.95)78-38(290)
N T P C 177.05(174.25)222-168(148)
Nation.Ferti 102.7(101.2)144-91(70)
National Alum 107.65(107.7)120-83(344)
Nestle Ind 3690(3778.65)4199-2570(4)
Neyveli Lignite 100.65(100.2)180-91(16)
Nirma 255.55(255.3)264-168(24)
Novartis India 620.85(614.55)735-545(5)
O,P,Q
O N G C 272.05(271.3)368-249(285)
Omaxe 132.3(131.6)155-85(58)
Oracle Fin 2018.85(2028.75)2510-1951(1)
Orchid Chem 291.8(276.65)344-128(925)
Oriental Bank 363.55(364)545-283(95)
P & G Hygiene 1766(1761.3)2372-1460(1)
Parsvnath Dev 37.75(33.95)74-25(1730)
Pfizer 1176.55(1169.05)1310-894(1)
Pidilite Ind 136.5(134.15)159-105(9)
Piramalhe 471.95(469.1)599-400(97)
Pnb 1096.25(1080.05)1395-916(47)
Polaris Soft 180.45(178.5)215-132(91)
Power Fin Corp 235(231.85)383-228(64)
Power Grid Corp 98.75(97.65)120-91(800)
Punj Lloyd 62.95(62.1)188-58(738)
R
Ranbaxy Lab 469.55(462.15)624-364(67)
Rashtriya Chem 77.6(76.4)132-70(282)
Raymond 289.85(281.8)458-195(138)
Rcom 102.95(100.95)204-74(4834)
Reliance Capital 576.35(566.95)881-388(1416)
Reliance Ind 1044.6(1036.3)1187-840(869)
Reliance Power 125.05(122.1)191-106(1728)
Relinfra 645.3(613.6)1225-492(1462)
Rolta India 137.4(136)199-128(44)
S
S A I L 156.85(155)258-150(153)
Satyam Comp 67.5(67.05)113-54(1369)
Sbi 2642.85(2563.45)3515-1998(387)
Shipping Corp 108.25(107.8)202-98(115)
Siemens 870.85(864.2)884-645(57)
Skf 563.25(565.35)630-345(5)
Sobha Developers 261.65(256.85)403-185(10)
Sterling Biotech 97.1(96.9)125-95(812)
Sterlite Ind 159.45(157.65)223-148(1096)
Sterlite Optical 47.35(46.3)124-44(221)
Sun Pharma 438.65(427)511-303(77)
Suntv 434.85(431.65)556-370(10)
Suzlon Energy 46.25(46.2)76-42(2905)
Syndicate Bnk 114.8(112.1)164-82(75)
T,U,V
Tata Chem 320.1(319.45)446-295(110)
Tata Elxsi 239.65(239.05)347-224(22)
Tata Power 1226.05(1212.55)1465-1142(12)
Tata Tea 98.95(98.55)138-85(967)
Tatacomm 210.65(208)354-192(14)
Tatamotors 1162.7(1143.45)1381-670(311)
Tcs 1115.5(1089.8)1221-692(147)
Tech Mahindra 737.8(734.65)934-539(25)
Thermax 580.2(594.45)926-542(37)
Tisco 599.45(593.5)737-448(1305)
Titan Ind 3540.75(3473.4)4244-1765(63)
Tn Newsprint 122.8(122.25)163-83(10)
Torrent Power 228.15(226.75)374-201(17)
Tvs Motor 57.85(53.8)87-37(999)
Union Bank 339.95(330.2)426-257(86)
Unitedphos 131.15(126.95)219-125(232)
Vijaya Bank 73.35(71.65)115-46(413)
W,X,Y,Z
Welspunguj 204.9(194.45)295-144(337)
Wipro 445.4(441.35)499-327(60)
Wockhardt 321.25(322)425-115(83)
Zeeenter 119.9(119.95)163-106(33)

GROUP B
A
3i Infotech 41.85(40)82-38(521)
A.K.Capital Services 390(375.15)944-251(3)
Aban Offsho 601.65(593.6)1276-515(209)
Abhishek Ind 13.46(13.49)22-13(322)
Action Construction Equipment 40.4(39.05)75-37(484)
Adani Power Ltd 113.1(111.2)144-107(99)
Adani Power Ltd 113.1(111.2)144-107(99)
Adhunik Metaliks 95.45(93.7)136-77(23)
Adlabs Films 151.4(147.3)309-122(491)
Aegis Logis 291.25(285.35)416-111(49)
Aftek Ltd 11.84(11.83)20-11(126)
Agro Tech Foods 338.65(322.1)404-205(16)
Ahluwalia Contracts India 122.75(121.9)245-114(63)
Ahluwalia Contracts(India) Ltd 122.75(121.9)245-114(63)
Ahmednagar Forg 130(129.25)209-100(16)
Ajanta Pharma 198.35(194.65)273-163(15)
Akar Tools 78.4(77.45)100-28(119)
Alchemist 227.6(228)272-157(111)
Allcargo Global Logistics 159.4(154.45)200-125(29)
Allied Digital Services 80.85(79.3)270-71(47)
Alstom 235.8(230.95)349-227(71)
Amar Remedies 99.85(97.55)171-58(22)
Ambika Cotton Mills 195.6(192.5)300-136(19)
Andhra Cements 13.44(12.22)29-8(201)
Andhra Petroch 24.95(24.55)35-13(51)
Anil Products 202.9(197.6)318-86(10)
Anjani Fabrics 51.8(58.2)67-8(263)
Ansal Properties 36.4(35.85)97-32(124)
Apar 186.05(182.25)284-169(9)
Aptech 95.95(94.7)185-81(117)
Aries Agro 116.65(116)203-95(37)
Arrow Webtex 71.1(67.95)141-31(2417)
Arshiya International Ltd. 221.15(207.95)363-170(137)
Ashapura Mine. 30.75(29.7)75-25(76)
Astec Life Sciences Ltd 45.9(46.3)92-45(28)
Astra Micro 38.05(37)52-34(42)
Atlanta 77.45(77.05)102-40(424)
Atul Chem 164.25(154.9)217-83(27)
Auto. Axles 401.3(405.4)559-330(4)
Autoline Industries 135.05(121.4)279-106(218)
B
B O C India 256.15(252.55)366-165(12)
Bajaj Hind 68.4(68.2)150-65(334)
Balrampur Chini 69.3(69.85)99-62(76)
Bank Of Maha 56.05(55.5)84-48(47)
Bannari Amman Spinning Mills 107.5(107.2)164-95(16)
Bartronics India 58.4(58.1)164-56(62)
Bata India 342.45(340.4)415-226(14)
Bayer 812.2(815.25)1173-593(8)
Bengal&Assam 228.2(224.45)454-172(31)
Berger Paints 85.85(82.9)123-53(56)
Bgr Energy Systems 447.3(431.75)871-402(172)
Bhagwati Banquets 105(101.05)198-61(17)
Bharati Shipyard 146.1(143.5)302-129(42)
Bhussteel 447.35(436)545-252(250)
Bilpowerq 98.25(101.3)220-94(62)
Binani Cement 87.15(87.15)108-72(18)
Biocon Ltd 320.4(312.05)464-268(44)
Blue Star 323(322.2)553-316(8)
Bombay Bur Trdg 418.65(416.45)685-297(3)
Bombay Rayon Fashions 250.25(250.6)277-179(27)
Borosil Glass 676(674.3)947-410(23)
C,D
Carbon Everflow 84.3(85.55)111-76(26)
Carol 160(157.1)164-56(10)
Cclpr 195.1(193.25)380-157(19)
Ceat 107.8(106.35)195-85(299)
Cerasan 156.3(153.7)192-116(25)
Cholam. Inv 166.25(162.6)212-81(13)
Chromatic India 144.8(138.8)154-20(242)
City Union Bnk 45.2(45.25)54-27(57)
Coal India Ltd 343.3(337.75)357-287(1135)
Colourchem 625(616.5)839-496(4)
Core Project 311.9(308)344-150(69)
Coromandel Fert 278(278.4)373-137(15)
Cox And Kings(India) Ltd 371.85(367.3)659-359(16)
Crew B.O.S. Prod 90(89.4)205-77(38)
D C M Shr. Con 41(40.65)62-39(109)
D S Kulkarni 55.35(52.25)91-46(146)
Daawat 50.75(48.6)87-42(252)
Deep Industries 60.35(59)122-53(39)
Deepak Fert 154.75(153.1)212-102(41)
Den Networks Ltd 99.05(99.95)256-88(14)
Development Credit Bank 44.05(43)76-27(310)
Dewan Hsq Fin 244.3(240.3)347-196(7)
Dhampur Sugar 62.55(62.75)85-53(27)
Dhanuka 70(69.95)103-47(128)
Diana Tea Company 18.1(18.15)31-15(102)
Dic 223(219.85)343-207(7)
Dishman Pharma 95.95(96.15)235-87(18)
Divi'S Lab 613(611.15)797-582(3)
E,F
E I Dparry 210(211.1)289-160(22)
Easun Reyrolle 79(76.4)147-75(21)
Eclerx Services 628.7(635.95)797-314(5)
Eicher Motors 1140(1096.15)1449-604(10)
Eimco Elecon 219.8(217.6)398-213(10)
Elder Pharma 362(362)440-309(40)
Elecon Eng 66.5(65.7)103-59(29)
Electrosteel C. 30.5(30.3)56-29(39)
Entertainment Network India 230.5(221.05)275-179(22)
Essar Oil 122.6(120.75)161-94(406)
Essarship 88.05(83.9)136-67(145)
Ester Ind 38.9(37.95)104-17(118)
Eveready Ind 51(52.25)81-42(43)
Everest Kanto Cylinder 73.6(72.35)145-63(55)
Everonn Systems India 552.05(551.35)756-334(89)
Excel Crop 232.5(225.2)337-154(9)
Fameindia 48.2(40.2)92-39(88)
Fedmoggoe 171.7(172.45)206-97(12)
Ferro Alloys 15.84(15.72)33-10(111)
Firstsource Solutions 16.65(16.45)36-15(450)
Fortis Healthcare 150.85(151.05)185-124(46)
Future Capital Holdings 140.7(137)302-131(55)
G
G I C Hsq Fin 97.05(95.85)161-85(85)
Gammon India 111.05(109.2)241-100(10)
Gangotri Iron 45.1(43)50-19(122)
Garware Poly 115.05(112.9)293-56(26)
Garwarewall 58(55.65)93-55(126)
Gateway Distriparks 109(107.65)134-97(14)
Gayatri Projects 219(217.45)502-201(6)
Gei Industrial Systems Ltd. 171.5(167.7)238-98(25)
Gemini Comm 19.7(19.05)38-17(91)
Geodesic Inf 81.25(79.5)142-67(78)
Ghcl 38.75(38.5)54-36(32)
Gitanjali Gems 214.3(211.8)395-94(298)
Glenmark Phar 276.75(268)389-230(93)
Globus Spirits 123(120.1)197-96(36)
Glodyne 360.2(364.2)775-309(80)
Godrej Indus 167.1(165.85)247-140(35)
Goodyear India 264.5(267.45)409-203(13)
Greave 87.5(84.5)112-56(646)
Gss America Infotech 140(137.25)500-132(38)
Guj. Amb Exp 29.9(30)51-16(43)
Guj. Fluoroch. 329.2(305.5)331-135(191)
Guj. Nre Coke 49.45(47.95)94-41(849)
Guj. State Fert 350.25(352.9)412-199(29)
Gujarat Pipavav Port Ltd 59.55(58)67-49(42)
H
H E G 213.3(208.35)387-176(235)
H F C L 8.66(8.25)16-7(196)
Hanung Toys 198.5(194.25)414-172(93)
Harrisons Malay 80.95(81.2)120-65(58)
Havell`S India 353.55(342.1)446-264(35)
Henkel India 45.35(43.2)76-28(136)
Hercules Hoists 221.8(215.05)385-199(27)
Heritage Food 173.1(170)258-141(64)
Himadri Chem 35(35.45)63-31(57)
Hind Con 34.85(34.5)72-31(583)
Hind Motors 16.05(16.05)30-15(136)
Hind Oil Exp 163(158.6)293-155(376)
Hotel Leela 37.35(37.25)58-34(73)
House Of Pearl Fashions 52(45.6)99-44(156)
Hov Services 94.25(94.65)172-64(15)
Hyderabad Ind 356.5(347.25)761-324(9)
I,J
I F C I 53.45(52.05)80-46(2820)
I F G L Refract 29.9(29.9)73-28(45)
I T I 32.35(31.8)52-31(50)
I V R Cons 72.85(71.3)194-60(760)
Iid Forgings 221.15(207.95)363-170(137)
Il&Fs Transportation Networks Ltd. 203.7(202.15)367-189(22)
Ilfs Venture 31.15(31.9)54-29(855)
Indiabulls Finan 147.95(141.7)240-99(204)
Indiabulls Power 21.65(21.6)32-21(119)
Indosolar Ltd 18.15(17.05)30-16(688)
Indosolar Ltd 18.15(17.05)30-16(688)
Indraprastha Gas 300(300.5)374-209(17)
Indswift Lab 90(89.4)158-62(42)
Infotech Ent 158(159)205-144(188)
Inox Leisure 47.2(45.05)87-41(178)
Insecticides India 282.05(278.2)346-91(18)
Intrasoft Technologies Ltd. 73.45(70.35)167-63(16)
Invest. & Pre 89.2(91.8)196-85(71)
Irb Infrastructure Developers 185.45(182.35)312-148(171)
Ivrcl Infrastruc 72.85(71.3)194-60(760)
J B F Ind 169.5(164.8)228-103(67)
J K Ind 96.1(94.45)235-75(371)
Jagran Prakashan 113.25(111.85)148-104(606)
Jai Corp 161.55(159.6)309-125(194)
Jain Irrigation 184.95(190.6)264-155(391)
Jaiprakash Hydro 39.45(38.55)76-35(89)
Jay Shree Tea 159.9(159.5)210-114(31)
Jhs Svendgaard Laboratories 72.9(71.95)128-49(172)
Jindal Drilling 455.9(449)668-416(10)
Jindal South West Holdings 901.8(890.2)2251-805(19)
Jindalph 167(160.85)306-138(130)
Jindpolyfm 433.7(419.85)700-175(218)
Jk Cement 130.85(131.6)199-110(41)
Jk Paper 46.45(45.9)75-45(58)
Jubilant Org 160.55(159.85)395-155(14)
Jyoti Struct 79.45(77.95)177-77(35)
K,L
K R B L 28.4(27.05)54-21(635)
Kajaria Ceramic 70.6(69.6)83-56(21)
Kajarir 181.6(184.9)335-34(23)
Kale Consult 99.5(98.5)168-85(18)
Kalpataru Pwr 109.4(109.3)227-106(23)
Kalyani Steels 81.85(80.05)156-63(128)
Kanchan International 97.8(102.9)218-7(46)
Kar Vysy Bank 390.85(394.5)507-239(4)
Karnataka Bnk 102.05(102.45)192-96(210)
Karutglob 12.99(12.71)38-12(809)
Kaveri Seed Company 329.85(331)429-235(29)
Kecil 74.25(73.65)123-72(266)
Kei Ind 21.3(20.95)43-20(113)
Kemrock Ind 504.25(498.5)777-430(8)
Kesoram Ind 198.15(193.85)418-175(10)
Khaitan Elect 115(114.9)247-72(11)
Kinetic Motor 21.2(21.15)49-18(59)
Kolte Patil Developers 46.8(39)76-35(409)
Koutons Retail India 31.05(31)356-25(48)
Kpitcumm 165.9(164.85)192-88(52)
Kwality Dairy 113.45(113.05)155-80(810)
Laks Vilas Ba 94.5(94.1)142-73(38)
Lakshmi Machine 2142(2118.95)2920-1752(0)
Lloyds Steel Ind 17(16.25)23-11(687)
Lumax Ind 335.1(318.5)417-165(5)
M,N
M R F 6707.6(6631.1)9812-5332(9)
Magmafin 58.9(58.65)88-50(36)
Mahalaxmi Rub 10.58(11.11)34-6(269)
Man Infraconstruction Ltd. 139.35(138)408-123(100)
Manappuram Gen 119.1(116.85)189-66(106)
Mangalore Chem 29.2(29.15)48-21(109)
Marg 104.5(102.6)243-100(37)
Marico Ind 136.95(132.75)153-99(34)
Max India 144.9(141.8)223-132(58)
Maxwell Industries 19.15(18.2)30-14(66)
Mcleod Russel India 255.5(252)288-165(86)
Mcnally Bharat Engineering Company 219.6(224.5)385-191(11)
Meghmani Organics 13.66(13.84)22-11(86)
Mhril 351.45(350.7)574-330(105)
Mic Electronics 24.45(22.5)46-16(119)
Midfield Industries Ltd 58.45(59.1)455-45(35)
Mmtc Ltd 929.6(923.25)1935-905(3)
Monsanto India 1562.5(1586.85)2265-1499(0)
Motilal Oswal Financial Services 125.9(122.3)231-117(11)
Msk Projects India 60.75(59.4)200-57(351)
Msp Steel&Pow 59.05(58.45)74-33(106)
Mudra Lifestyle 56.9(56.25)62-35(63)
Mukand 43(43.2)86-41(52)
Mundra Port 131.55(130.7)185-112(143)
Mysore Cem 36.95(34.4)64-32(212)
N I I T 47.55(47.75)74-42(47)
Nagarjuna Agri 142(141.6)385-117(43)
Nagarjuna Con 95.85(96.25)197-86(90)
Nagarjuna Fert 26.9(26.55)42-25(215)
Nahar Spin 91.35(89)152-72(13)
Natco Pharma 248.35(243.55)357-124(9)
Navneet Pub 55.6(55.55)75-45(175)
Neha International Ltd. 131.7(130.05)271-79(27)
Nelcast 90.35(82.2)136-67(69)
Net 4 India 116.45(114.4)159-81(16)
Networth Stock 36(36.3)74-30(53)
Nhpc 23.25(22.9)34-22(1257)
Nhpc Ltd 23.25(22.9)34-22(1257)
Nitco Tiles 60.6(60.65)98-40(23)
Nitin Fire Protection Industries 77.4(76.8)91-57(17)
Nocil 16.15(16.2)26-14(174)
Noida Toll Bridge 26.6(26.25)40-24(100)
Nucleus Soft 73.7(73.8)177-73(17)
O,P,Q
O C L India 98(97.95)149-87(15)
Oil India Ltd 1286(1262.3)1635-1061(3)
Omax Autos 40.05(40)66-37(123)
Omnitech Infosolutions 137.55(134.6)275-122(65)
Onmobile Global 234.8(229.3)432-180(47)
Opto Circu 266.45(257.45)327-210(104)
Orbit Corporation 49.25(48.7)172-44(224)
Orbit Exp 68.75(64.55)81-26(62)
Orissa Minerals Development Company Ltd 48764.6(47233.9)92200-20475(2)
Pantaloon Ret 249.3(250.65)556-218(49)
Parekh Aluminex 251.1(246.5)604-135(9)
Patni Computer 455.85(451.5)550-390(9)
Petron Eng Con 295.05(299.75)474-253(3)
Petronet Lng 117.1(116.95)136-75(304)
Phillips Carbon 135.4(136.35)242-113(9)
Pidrugs 67(66.1)164-55(17)
Pipavav Shipyard 79.45(78.9)119-58(608)
Pix Trans 80.4(77.4)105-57(37)
Polyplex Corp 191.85(192.45)509-94(76)
Pondy Oxides 29.45(24.55)72-20(56)
Praj Ind 71.85(70.7)98-61(275)
Prakash Steelage Ltd 134.25(129.6)242-117(19)
Pratibha Industries 54.35(54.35)89-50(154)
Prime Focus 45.8(41.35)79-20(245)
Prism Cement 51.9(50.75)65-44(77)
Priyadarshni Sp 59(62)136-16(102)
Prraneta Industries 75.15(74.8)87-28(1102)
Pslltd 69.6(68.5)155-64(21)
Ptc 81.7(80.95)145-74(208)
Pvr 96.15(96.25)193-94(218)
R
Radico Khait 130.85(132.55)185-116(312)
Raj Television Network 51.65(51.75)86-42(82)
Rajesh Exp 117.95(117.15)145-74(73)
Rallis India 1257.1(1250.2)1590-761(1)
Rama Newsprint 18.95(18.2)27-14(88)
Ramsarup Industries 18.55(18.3)119-18(63)
Rane (Madras) 239.05(239.5)354-165(6)
Redington India 75.5(74.45)98-64(141)
Rei Agro 28.4(27.6)34-18(742)
Reliance Indust 641.45(630.95)1079-453(200)
Reliance Media World Ltd 75.75(74.55)121-45(138)
Religare Enterprises 493(482.6)528-364(2)
Religtech 40(37.55)95-36(60)
Rico Auto Ind 17.5(17.05)32-16(95)
Rohit Ferro Tech 45.7(45.05)67-34(83)
Ruby Mills 810(830.35)1362-774(4)
Ruchi Soya Ind 99.9(98.25)143-79(228)
Rural Electrification Corporation 228.75(219.3)409-216(819)
S
S Bk Of Bikaner 547.9(553.39)781-371(64)
S Bk Of Mysore 632.3(635.65)1265-523(5)
S Bk Of Travan 726.7(706.9)1080-574(18)
S R F 309.9(309.6)444-173(22)
Sabero Org Guj 38.05(39)88-37(32)
Sahyadri Industries 56.15(55.15)195-53(25)
Sakthi Sugars 36.75(36.5)68-36(44)
Sandur Mang 571.6(564.5)1097-532(5)
Sangam 43.9(40.95)63-28(62)
Sanghi Ind 19.3(17.85)34-16(148)
Sanghvi Movers 106.65(109.65)235-105(39)
Sanjivani Paranteral 39.15(39.45)70-36(45)
Sasken Comm 150.85(150.9)237-149(21)
Se Investments 19.5(19.25)41-12(196)
Sel Manufacturing Company 18.3(18)84-16(179)
Sesa Goa 263.25(261.3)494-220(576)
Sh Precoated St 166.35(161.5)296-129(44)
Shasun Chem 51.05(51.3)100-38(41)
Shlakshmi 77.45(78.75)210-77(26)
Shree Ganesh Jewellery House Ltd 152.4(150.9)258-107(156)
Shree Renuka Sugars 69.15(69.3)108-51(1378)
Shrenuj & Co 52.95(50.95)63-33(81)
Shriram Trans 720.75(726.8)899-490(20)
Siehealth 1732(1710)1799-1205(19)
Sintex Ind 148.25(146.35)237-131(99)
Sir Shadi Lal Enterprises 63.8(61.7)149-55(25)
Sks Microfinance Ltd 551.95(548.25)1490-530(29)
Sonata Soft 32.6(32.6)66-31(56)
Southind.Bank 20.45(20.1)29-13(778)
Spectacle Industries Limited 19.55(18.65)178-12(205)
Spicejet 39.75(38.95)97-36(2844)
Srei Int Fin 41.7(42.1)78-35(107)
State Bank Of Mysore 632.3(635.65)1265-523(5)
State Trading 242.55(237.5)511-200(62)
Strides Arcolab 355(353.75)477-302(16)
Subexltd 50.7(50.75)94-45(341)
Subhash Projects 155.2(154.1)308-136(45)
Sujana Metal Products Ltd. 9.97(10.15)46-8(201)
Sujana Towers 31.55(30.7)45-9(376)
Sujanametal 9.97(10.15)46-8(201)
Sun Pharma Advanced Research Company 67.65(67.75)111-65(38)
Sundram Fast 48(47.25)76-43(27)
Sunflag Iron 26.15(26.45)36-21(272)
Sunteck Realty 319.7(319.95)714-302(20)
Supreme Ind 143(143.05)169-90(9)
Supreme Infrastructure India 202.6(201.85)319-171(8)
Surya Pharma 21.8(21.4)35-15(55)
Swaraj Mazda 350(351)444-223(3)
T,U
Take Solutions 34.5(34.05)43-22(316)
Tanla Solutions 17.3(17.2)50-14(67)
Tata Coffee 979.7(929.75)990-348(1857)
Tata Sponge 317(316.1)405-295(4)
Technocraft Industries India 53(51.05)98-44(31)
Technofab Engineering Ltd 145.4(137.9)310-116(59)
Television 18 74.85(73.35)98-60(59)
Tera Software 43.3(41.55)66-31(32)
Texmaco 30.9(32.3)160-30(162)
Thiru A Sugars 94(96.75)199-81(13)
Thomas Cook 44.8(44.2)77-43(55)
Tide Water 6667.75(6655.4)10699-4861(8)
Time Technoplast 59.65(59.3)65-42(62)
Timken India 159.9(157.45)217-99(30)
Tinplate Of India 60.75(60.45)92-55(30)
Titanor Components 82.9(77.3)101-57(26)
Tourism Fin 26.65(26.45)43-25(61)
Transgene Biotek 39.1(38.45)95-34(48)
Trent 883.25(882.65)1196-751(4)
Triveni Eng & Ind 96.55(96.25)143-78(17)
Ttk Prestige 1980.85(1942.15)2073-476(56)
Ttml 15.03(14.89)25-13(286)
Tube Invest 127.75(121.25)164-70(30)
Tulip 138.1(139.5)201-133(48)
Tulsi Extrusions 19.2(19.05)89-15(59)
Ubholding 182.7(180.75)345-173(43)
Uco Bank 100.65(98)152-55(317)
Uflex 132.6(127.4)325-90(164)
Ultratech 1026.65(1016.7)1174-820(57)
Unitdspr 1070(1063.5)1683-951(21)
Unitech 38.4(36.85)98-30(4529)
United Bank Of India 100.55(99.75)152-66(21)
Unity Infraprojects 56.2(57.15)138-53(34)
Ushamartin 53.9(51.7)106-49(118)
Ushdev Int 373(335.05)495-193(32)
Usher Agro Ltd. 89.3(90.6)108-45(56)
Uttam Steel 109.65(108.95)172-98(13)
Utv Software Comm 546.6(534)618-386(87)
V,W,X,Y,Z
V Guard Industries 159(159.75)215-88(9)
Vaibhav Gems 35.35(32.2)43-18(448)
Vardhman Spin 421(411.1)540-276(9)
Vardhtext 252(255.35)376-221(6)
Varun Industries 193(193.3)260-112(33)
Varun Shipping 26.8(26.65)54-25(57)
Venkys 538.65(527.65)1012-298(74)
Vesuvius 280(275)353-222(15)
Videocon 184.7(185.6)294-180(70)
Vikash Metal 14.2(13)23-11(105)
Visa Steel 44.85(44.5)47-33(31)
Visaka Ind 99.55(101.1)192-90(13)
Vishal Retail 38.25(38.45)71-25(804)
Vivmed Labs 249.8(245.6)350-137(8)
Voltamp Transformers 555.9(564.05)1135-551(4)
Voltas 158.45(151.75)262-147(259)
Vyapar 23(24.7)70-22(257)
Welspun India 37.65(37.2)116-36(49)
West Coast Pap 77.55(77.55)111-54(36)
Whirlpool 244.85(232.65)338-159(214)
Wire & Wireless 7.89(7.85)18-7(198)
Xltelene 14.75(15.36)45-11(113)
Yes Bank 278.65(265.5)388-233(345)
Zandu Phar 1962(1952.3)4330-1910(1)
Zensar Tech 150.2(152.1)187-135(9)
Zuari Ind 589.45(587.85)895-557(4)
Zylog Systems 389.6(372.55)612-276(81)

GROUP T
A
Almondz Glo 29.3(29)82-25(61)
Amara Raja 180.35(172.8)228-139(28)
Andrew Yule 26.55(26.75)51-23(148)
Assam Company 17.5(17.2)29-13(2231)
Atlas Cycles 222.8(214.2)306-190(59)
Atulltd 32.2(34.15)75-25(91)
Avance 7.6(7.39)12-4(694)
B,C
Binani Ind 181.5(180.8)263-82(20)
Cerebra Int 28.45(28.3)40-12(67)
Chandnit 65.15(66.05)143-51(1723)
Choice International 81.2(82.4)233-69(42)
Commitment Cap 28.95(28.85)179-26(300)
D,E,F
D C M 74.5(74.45)170-39(16)
Dazzel Conf 24.75(25.35)40-5(90)
Db Stock Brokers 72(71.6)85-14(194)
Dhanalakshmi Bk 103.15(102.2)212-94(56)
Elder Health. 79(76)168-61(18)
Financial Tech 776.8(772.8)1670-689(6)
Firstobj 15.55(15.35)38-15(105)
G
G E I Hamon In. 171.5(167.7)238-98(25)
Genesys Int 189.85(183.3)315-135(11)
Goodricke Group 140(141.8)163-111(13)
Guj. Sidhee Cem 10.05(10.26)17-9(143)
H
Hind Dorr 77.7(78.9)159-77(30)
Hind Org Chem 32.1(31.75)63-29(39)
Hitachih 204.05(190.4)402-170(269)
I,J
I F B Agro Ind 73.15(64)120-53(27)
I F B Ind 138.5(115.45)182-84(422)
India Secur 64.1(62.95)76-12(34)
Jayaswals Ne 24.35(24.3)51-22(97)
Jindal Worldwide 282.65(278.6)364-183(7)
Joindre Capital Services 13.6(14.3)25-12(138)
K,L
Keralayur 68.2(66)91-40(21)
Kotawala Ind 74.9(72.4)81-25(102)
L N Polyesters 33(33)38-14(37)
Lancorhol 54.95(50.15)120-47(337)
M,N
Maharashtra Pol 175.1(164.4)184-100(55)
Marson`S 15.4(15.35)20-12(91)
Mewar Industries 97.5(100.05)177-77(33)
Minal Engineering 55.5(53.45)78-7(20)
Moldtek 70.25(69.75)116-52(18)
Mount Ev Min 72.4(71.3)101-65(72)
Nalwa 755(756.9)1425-750(5)
Nelco 71.1(68.1)152-67(44)
Nfl Infotech 179.8(178.9)204-70(55)
O,P,Q
Peninsula 61.05(60.65)83-47(60)
Prakash Ind 76.25(74.1)243-70(35)
R
Rain 150(147.55)231-131(10)
Raj Packaging 43.65(41.6)203-15(84)
Rama Phos 73.05(71.8)146-24(24)
Roselabs 13.5(12.55)44-7(88)
S
S Kumars 52.65(51.65)97-47(213)
Safari Ind 99(92.55)115-35(16)
Shalibhadra Fin 46.95(47.2)60-19(51)
Shirp Gold Ref 105.65(104.1)274-85(15)
Shristi 153.75(153.75)638-126(10)
Som Distilleries 193.95(194.45)208-19(8)
Sri Adhikari 76.45(77.2)81-26(102)
Swas Vin Syn 9.51(9.06)17-2(179)
Symphony Comfort 1302(1262.6)1480-225(1)
Systematix Corp 105.65(111)313-19(39)
T,U
Vas Animations 84.55(80.55)188-44(86)
V,W,X,Y,Z
Walchandnagar 137.3(136)260-110(73)

GROUP S
A
Abc India 132.35(130.5)175-83(81)
Accentech 125.35(121.25)372-118(36)
Ador Fontech 424.15(431.2)437-165(15)
Albert David 115.05(113.45)177-103(11)
Alphageo 117.55(112.05)241-97(23)
Amrutanj 641.9(616.75)1345-553(69)
Amrutanjan Health Care 641.9(616.75)1345-553(69)
Amtek Auto 122.05(118.6)200-106(1236)
Amtek India 76(73.15)88-50(1156)
Ankur Drugs & Ph 54.85(52.25)243-47(103)
Apw President Systems 183.7(182.35)186-107(30)
Aro Granite Ind 41.25(41.45)71-36(74)
Asian Star 1046.4(1049)1350-787(3)
Atlas Copco 2592.6(2507.65)2633-870(20)
B,C
Bajaj Elect 229.5(227.4)347-190(11)
Balkrishna Ind 135.45(140.7)161-104(22)
Bf Utilities 750.65(697.75)1143-649(1423)
Bhansali Eng Poly 36(34.2)45-16(58)
Bi 435.9(433.65)787-403(55)
Bihar Tubes 131.55(131.95)170-91(235)
Camson Bio Technologies 110.4(111.75)252-89(49)
Carnation Nutra 585(592.7)661-348(2)
Century Plyboards India 59(60)76-50(33)
D,E,F
Dhunseri Tea 150(149.05)243-119(18)
Diamond Power Infrastructure Ltd 146(145.2)264-119(25)
Dolphin Off Ent 142.6(137.65)405-132(15)
Emami 364(360.25)512-292(5)
Emco 58.5(56.6)99-55(31)
Erainfra 192(192.6)243-186(78)
Forcemot 735(755.15)1045-306(1)
G,H
Gulf Oil Corp 76.65(75.8)146-67(18)
Hawkins Cook 857.15(865.75)1360-768(1)
Hbl Power 20.05(19.65)41-17(91)
Helios & Matheson 36.2(35.75)54-30(39)
Hind Tin Works 69.45(69.2)150-66(21)
I,J
I.C.S.A. 118.8(118.05)162-112(79)
Indian Toners 18.75(18)39-17(64)
J.K. Agri Genetics 485.5(481.7)744-155(4)
Jmfinan 24.8(21.15)47-20(2377)
Jupiter Bio 20.35(20.25)149-18(254)
K,L
K S Oils 32.15(31.8)71-28(210)
K Sera Prod 11(11)19-10(412)
Kavveri Telecom 112.15(110.5)167-76(35)
Kennamet 514(490.2)684-308(5)
M,N
Majestic Auto 74.3(74.4)165-65(23)
Man Indus 60.15(55.4)109-54(60)
Manugrap 55.65(57.35)76-43(29)
Mercator Lines 37.45(36.65)76-33(494)
Micro Tech 127(125.75)228-111(31)
Nakoda Tex 11.82(11.89)20-9(328)
Navin 245.1(239.65)363-233(13)
O,P,Q
Oriental Cont 324.25(320.55)419-282(50)
Parenteral Drugs (India) Ltd. 140.95(144.45)399-137(16)
Parenteral Drugs 140.95(144.45)399-137(16)
Patel Eng 136(135.05)500-133(120)
R
Rainbow Papers 52(52.2)65-24(27)
Relaxo Footwear 230.8(233.7)514-192(4)
S
Sarda Energy & Minerals Ltd 189.35(186.5)382-172(32)
Sardaen 189.35(186.5)382-172(32)
Schenectady 947.6(832.7)965-448(12)
Shakti Pumps 133(129.95)339-87(24)
Sharon Bio-Medicine 160(160.05)180-100(12)
Shivvani 270.1(267.05)496-237(7)
Southern Ispat 9.71(9.98)25-7(284)
Spanco Tele 143.25(144.8)208-76(8)
Sumeet Ind 29.15(28.45)34-21(436)
Suryajyoti Spin 42.35(43.05)64-21(179)
T,U,V
Tilaknagar Industries 55.55(55.7)147-36(107)
Timex 28.75(28.6)51-24(150)
Twilitaka Ph 48.85(54.7)203-46(885)
Unitedbrew 480.95(472.85)536-182(26)
V B C Ferro 249.9(242.6)451-200(13)
V I P Ind 644.55(588.9)801-224(1937)
V S T Tillers Tr 423(420.3)625-285(2)
Vadilal Ind 136.9(123.75)172-73(25)
Valecha Eng 99.05(93.75)236-88(202)
W,X,Y,Z
Z F Steer Gear 285.5(281.1)519-242(8)
Zydus Wellness Ltd 585(592.7)661-348(2)

GROUP Z
A
Clarus 100(100.3)110-13(264)
B,C
Confipet 16.5(16.5)27-7(143)
D,E,F
Dintex Dyechem 34(34)43-9(91)
Empee Sugars 65.75(64.75)83-26(128)
G,H
Gtech Info Training 8(7.72)8-3(356)
Hind. Copper 295.5(288.3)567-230(102)
I,J
Insul Elec 319.7(319.95)714-302(20)
K,L
Kadamb Constructions 56.45(54.7)87-40(64)
Kailash Ficom 45.25(47.65)62-24(123)
Kalefilms 27.95(27.4)30-5(222)
Karmaisp 101(93.45)101-22(222)
Khaitan Weav Mills 19.55(18.65)178-12(205)
Kilpest India 27.5(28.9)30-8(82)
M,N
Margltd 104.5(102.6)243-100(37)
Nagpur Power 51.95(49.5)59-25(40)
National Min 275.65(269.2)374-227(63)
Neha International 131.7(130.05)271-79(27)
O,P,Q
Odyssey Corporation 207(213.15)230-73(6)
Pacetexti 16.45(16.2)179-12(344)
Pasari Spinning Mills 22.75(21.7)38-3(56)
Pflinfotc 185.2(189.9)194-13(44)
Punjab Wool 14.75(14.8)15-5(203)
R
Rama Paper 32.35(30.85)40-11(114)
Rasoya Proteins 98(98.5)119-27(17)
S
Setco 118(118)143-81(121)
Swan Mills 110(112.3)173-97(263)

Narendra Modi or Rahul Gandhi? Who will win the battle royale of the Lok Sabha Elections 2019


Get real-time news updates, views and analysis on Lok Sabha Elections 2019 on Deccanherald.com/news/lok-sabha-elections-2019 


Like us on Facebook or follow us on Twitter and Instagram with #DHPoliticalTheatre for live updates on the Indian general elections 2019.

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry