Stock prices as on May 11, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 888.6(863.85)974-595(191)
A C C 988.9(990.8)1142-700(15)
Abg Shipyard 370(357.9)498-226(71)
Abirlanuv 823.65(823.9)913-704(3)
Acl 136.05(137.1)166-102(98)
Adani Enter 626.05(624)785-505(20)
Akruti City 206.4(207.9)554-183(10)
Alfalaval 1603.1(1614)1806-1114(0)
Allahabad Bank 203.7(202.4)270-150(59)
Alok Industr 26.05(26)35-17(1265)
Alstom Proje 587.8(585.1)874-503(341)
Andhra Bank 142.75(141.75)190-123(50)
Apollo Tyres 70.55(71.9)88-44(4533)
Arvind 73.35(70.7)79-30(825)
Ashok Leyland 48.7(48.3)81-45(330)
Asian Paints 2682.3(2696.6)3027-2016(7)
Aurobindo Phar 192(193.6)275-156(111)
Aventis Pharma 1990(1984.85)2117-1710(12)
Axis Bank 1227.7(1228.95)1608-1146(259)

B

B A S F India 625.75(601.7)725-401(4)
B H E L 2054.2(2036.5)2695-1905(83)
Bajajhoin 772.15(773.25)952-640(4)
Balaji Tele. 36.2(35.6)63-32(63)
Ballarpur Ind 33.05(32.7)43-27(104)
Bank Of India 399.7(407.9)588-310(276)
Bharat Earth. 661.6(661.9)1238-565(2)
Bharat Elec 1737(1790.15)1927-1602(3)
Bharat Forge 348.3(347.35)412-247(57)
Bhartiartl 366.35(365.85)400-254(183)
Bk Of Baroda 885.55(885.75)1050-655(54)
Bombay Dye 351.55(348.95)692-290(64)
Boschl 6850(6629.95)7038-4850(2)
Bpcl 658.25(652.2)814-515(97)
Brigade Enterprises 90.1(89.05)158-87(9)
Britannia Ind 376.25(371.35)534-324(145)

C

C E S C 286.2(283.9)432-263(5)
C M C 2233.35(2100.85)2736-1327(21)
Cadila Health 908.5(882.65)941-571(42)
Cairn India 340.2(342.8)372-266(105)
Canara Bank 584.1(576)844-345(30)
Castrol India 471(470.6)556-351(8)
Central Bank Of India 127.7(128.35)211-116(86)
Century Enka 200(200.15)267-159(3)
Century Tex 330.4(331.55)575-279(58)
Chambal Fert 80.7(82.3)104-52(818)
Chennai Petro 212.45(211)284-184(9)
Cipla 304.35(305.3)380-286(32)
Colgatepalm. 920.6(907.95)996-691(12)
Corp Bank 550.6(554.2)814-484(5)
Crompton Gr. 246.2(240.4)349-219(115)
Cummins India 700.35(693.8)810-528(11)

D,E,F

Dabur India 100.75(100.8)112-86(36)
Dena Bank 96.65(96.2)151-80(138)
Dish Tv India 68.3(67.55)77-36(80)
Dlf 227.2(221.75)397-209(726)
Dlink 83.85(82.65)93-42(52)
Dr Reddy`S Lab 1602.85(1592.75)1855-1185(6)
Dredging Corp 334(333.95)624-322(2)
E I H 84.85(83.65)160-74(78)
Edelweiss Capital 34.55(34.35)68-34(31)
Educomp Sol 439.95(440.8)695-387(46)
Eng India 282(281.55)478-265(5)
Escorts 131.95(133.2)245-94(59)
Exide Ind 159.2(154.8)179-109(254)
F D C 105(103.45)117-81(7)
Federal Bank 433.7(421.15)501-271(79)
Finolex Cables 50.95(50.55)66-42(20)
Finolex Ind 88.25(88.15)128-64(52)

G

G E Shipping 280.85(273.95)393-242(18)
Gail 463(462)535-402(35)
Geometric 61(61.05)87-57(11)
Glaxo Smithk. 2340(2300.8)2430-1850(3)
Glaxocon 2219.95(2252.3)2460-1555(2)
Gmr Infra 37.3(37.2)64-29(127)
Godrej Cp 387.1(394.2)479-294(4)
Grasim Ind 2361.95(2355.05)2625-1740(6)
Great Offshore 241(235.65)462-220(12)
Gtl Infrastructure 35.25(35)54-33(23)
Guj. Min Deve 141.15(138.3)172-101(61)
Gujarat Gas 355.65(356.95)454-260(4)
Gujarat Narmada 99.55(98.85)146-88(17)
Gujarat St Petronet 97.5(97.8)128-88(66)

H

H C L Infosys 103.4(103.9)139-83(8)
H C L Tech 503.45(503.05)528-347(24)
H D F C Bank 2254.6(2246.75)2518-1785(46)
H M T 60.1(59.9)88-52(27)
Hdfc 665.55(661.65)780-520(1405)
Hdil 150(146.65)299-122(1203)
Hero Honda 1776.85(1719.85)2074-1377(135)
Hexaware Tec 66.55(66.85)74-33(172)
Hind Petro 387.45(387.85)555-307(155)
Hind Zinc 136(135.1)155-90(86)
Hindalco Ind 204.85(203.1)251-129(433)
Hindujav 270.7(255.45)497-235(17)
Hpcl 387.45(387.85)555-307(155)
Hsng Dev Infra 150(146.65)299-122(1203)
Hsq Dev Fin 665.55(661.65)780-520(1405)
Hul 299.85(297.15)329-226(446)
Hul 299.85(297.15)329-226(446)

I

I T C 186.45(185.6)194-128(282)
Icici Bank 1075.45(1074.95)1277-803(245)
Idbi 136.8(135.5)202-105(426)
Idea Cellular 66.35(65.7)79-48(101)
Idfc 133.15(134.9)218-115(942)
India Cements 90.4(90.95)127-81(30)
India Infoline 76.6(76.8)129-62(401)
Indiabulls Real Est 119.6(117.7)209-94(456)
Indian Bank 231(231.7)316-197(8)
Indian Hotels 82.85(79.45)118-76(277)
Indian Ovrsea 155(153.6)176-87(43)
Indusind Bank 250(252.95)309-173(19)
Infosys Tech 2904.2(2880.4)3493-2510(62)
Ingersollrand 484.5(482.85)531-335(2)
Ingvysya 336.3(320)443-283(34)
Ioc 348.55(343.75)458-290(103)
Ipca Lab 305.15(304.35)350-233(5)
Ispat Ind 23.15(22.75)26-15(3499)

J,K,L

J & K Bank 775.85(766.05)938-694(1)
J B Chem 154.35(154.5)185-75(63)
Jaiprakash Ass 86.85(86.55)140-70(1213)
Jet Airways 475.6(476.05)926-392(90)
Jindal 189.65(189.25)234-170(28)
Jindal Steel 641(633.8)755-572(47)
Jsw Steel 918.25(889.4)1400-752(215)
Kfa 42.7(43)91-36(336)
Kotakbank 423.45(422.1)529-333(40)
L I C Hsq Fin 214.65(209.5)299-150(1388)
L&T 1526.55(1541.7)2212-1463(200)
Lanco Infratech 34.5(34.25)74-31(655)
Lupin 420.45(425.9)519-344(41)

M,N

M & M 697.65(700.3)826-505(106)
M&M 697.65(700.3)826-505(106)
Mah Seamless 362(360.15)455-317(2)
Mangalore Ref 75.6(74.3)89-55(151)
Maruti 1227.05(1241.25)1599-1125(51)
Mastek 110.7(94.1)311-88(918)
Maytas Infra 176.1(177.4)253-158(12)
Mirc Elec 26.75(26.65)30-15(188)
Moser Baer 44.2(42.4)74-37(171)
Mphasis Bfl 449.25(449.4)711-355(14)
Mtnl 45.2(44.85)72-38(83)
Mtnl 45.2(44.85)72-38(83)
N T P C 176.9(180.25)222-168(171)
Nation.Ferti 102.95(101.85)144-91(47)
National Alum 89.3(88.15)120-83(56)
Nestle Ind 4006(4108.45)4199-2710(5)
Neyveli Lignite 103.7(102.55)180-91(16)
Novartis India 724.9(720.6)785-545(3)

O,P,Q

O N G C 300.2(304.15)368-253(438)
Omaxe 133.1(131.7)155-85(41)
Oracle Fin 2196.65(1971.2)2510-1910(217)
Orchid Chem 316.65(308.2)344-128(610)
Oriental Bank 331(333.15)545-303(36)
Parsvnath Dev 41.6(42.1)74-25(60)
Pfizer 1261.05(1272.75)1388-1011(0)
Piramalhe 419(422.15)599-410(33)
Pnb 1080.2(1086.8)1395-933(13)
Polaris Soft 205.25(203.3)215-132(64)
Power Fin Corp 217.9(214.1)383-205(267)
Power Grid Corp 103.85(102.35)120-91(173)
Punj Lloyd 63.35(62.9)155-58(391)

R

Ranbaxy Lab 477.7(449.1)624-402(940)
Rashtriya Chem 82.15(80.9)132-70(462)
Raymond 360.25(358.55)458-195(329)
Rcom 91.55(90.6)204-74(839)
Reliance Capital 522.1(519)881-388(154)
Reliance Ind 954.7(951.5)1187-840(330)
Reliance Power 116.5(115.95)191-106(388)
Relinfra 605.3(596.45)1225-492(161)
Rolta India 136(135.05)188-128(48)

S

S A I L 156.55(155.75)234-150(116)
Satyam Comp 77.2(74.25)113-54(3667)
Sbi 2674.8(2628.1)3515-2138(501)
Shipping Corp 107.05(105.35)202-98(69)
Siemens 861.5(853.65)901-652(14)
Skf 619.15(628.25)655-418(8)
Sobha Developers 268(277.5)403-185(367)
Sterling Biotech 93.6(92.35)125-88(357)
Sterlite Ind 176.6(174.05)195-148(296)
Sterlite Optical 61.8(57.9)124-44(623)
Sun Pharma 431(431.4)511-303(66)
Suntv 402.15(403.1)556-371(237)
Suzlon Energy 51.55(50.1)70-42(3192)
Syndicate Bnk 113.9(113.55)164-84(38)

T,U,V

Tata Chem 372.3(365.95)446-295(21)
Tata Elxsi 247.3(246.85)340-224(21)
Tata Power 1229(1246.35)1465-1142(17)
Tata Tea 100.5(99.65)138-85(99)
Tatacomm 222.4(222.1)354-192(23)
Tatamotors 1208(1186.1)1381-670(304)
Tcs 1138.4(1137.05)1247-692(705)
Tech Mahindra 676.15(674.35)846-539(16)
Thermax 595.55(612)926-542(47)
Tisco 593.35(589.05)713-448(506)
Titan Ind 3944.45(3902.15)4244-2107(39)
Torrent Pharma 615(614.65)640-490(1)
Torrent Power 245.9(251.1)374-201(29)
Tvs Motor 53.75(53.5)87-43(222)
Union Bank 321.4(317.75)426-275(63)
Unitedphos 160.95(158.4)219-125(1052)
Vijaya Bank 75.55(74.75)115-52(262)

W,X,Y,Z

Welspunguj 186.8(187)275-144(30)
Wipro 439.3(436.35)499-327(70)
Wockhardt 332.2(329.55)425-115(17)
Zeeenter 132.5(132.5)163-106(33)

GROUP B

A

3i Infotech 50.8(46.1)75-38(3899)
A P Paper 365.5(365.65)415-88(5)
Aban Offsho 618.25(608.75)1079-515(191)
Abhishek Ind 13.3(13.5)22-12(112)
Adani Power Ltd 114.25(112.2)144-106(154)
Adani Power Ltd 114.25(112.2)144-106(154)
Adhunik Metaliks 86.65(85.85)127-77(10)
Adlabs Films 142.6(141.6)309-122(104)
Advanta India 254.95(214.75)531-214(105)
Aegis Logis 246.25(247.75)416-157(3)
Aftek Ltd 13.22(13.15)20-11(81)
Ahmednagar Forg 119.3(118.65)209-100(6)
Aia Engineering 350.9(361.7)479-305(10)
Ajanta Pharma 250.1(247.7)273-172(7)
Akar Tools 77.25(74.75)100-32(21)
Alchemist 227.4(232.1)272-166(134)
Alembic 20.15(20.35)39-16(51)
Allied Digital Services 62.8(61.25)265-54(597)
Alstom 265.95(266.85)349-223(12)
Amar Remedies 91.85(92.55)171-59(73)
Andhra Petroch 30.7(30.5)35-14(49)
Anil Products 235.8(234.8)318-105(6)
Anjani Fabrics 32.35(32.45)67-21(30)
Ansal Properties 45.05(44.5)97-32(111)
Apcotex 157.65(164.1)200-117(8)
Aptech 99.4(98.85)180-81(68)
Archies 43(41.7)48-19(27)
Arrow Webtex 91.6(84.2)141-31(6087)
Asahi Songwon Colors 77.2(73.65)93-46(14)
Astra Micro 34.8(35.55)52-28(31)
Atlanta 74.55(73.2)133-49(386)
Atul Chem 188.5(187.45)217-83(16)
Autoline Industries 136.45(138.35)279-106(20)

B

B O C India 297.95(296.45)366-201(5)
Bajaj Auto Fin 633(631.1)839-418(1)
Bajaj Hind 70.5(70.65)144-65(93)
Balrampur Chini 73(72.45)97-62(63)
Bank Of Maha 57.85(57.8)84-51(18)
Bartronics India 60.8(60.1)154-56(30)
Bata India 460.75(467.2)515-235(76)
Berger Paints 100.35(102.9)123-57(94)
Bgr Energy Systems 488.7(484.7)871-402(148)
Bhagwati Banquets 97.6(91.55)198-73(9)
Bharati Shipyard 150.8(149.2)293-129(29)
Bhussteel 453.7(455.75)545-252(146)
Bilpowerq 100(98)220-94(75)
Biocon Ltd 363.55(360.35)464-272(64)
Blue Dart Ex. 1365(1361.95)1558-837(1)
Bombay Bur Trdg 407.1(409.65)685-297(4)
Bombay Rayon Fashions 288.2(287.15)293-179(59)

C,D

Carbon Everflow 96(94.65)111-79(65)
Carborun. Univ 256.55(252.5)279-186(60)
Cclpr 238.1(231)380-157(6)
Ceat 98.7(97.75)195-85(63)
Chromatic India 94.75(101.65)154-20(110)
City Union Bnk 43.45(42.8)54-31(113)
Coal India Ltd 383.7(386.3)396-287(1214)
Colourchem 703(697.8)839-595(2)
Compuage Infocom 143.05(140)249-76(7)
Coral Lab 100.9(88)148-55(12)
Core Project 296.65(296.45)350-150(6)
Coromandel Fert 319.05(323.9)373-177(209)
Cosmo Films 102(101)187-86(12)
Cox And Kings(India) Ltd 395.25(405.45)659-359(21)
Crew B.O.S. Prod 99.7(100.25)205-77(24)
D S Kulkarni 52.1(51.5)91-46(38)
Deep Industries 61.05(60.1)113-53(17)
Deepak Fert 167.15(161.7)212-102(171)
Den Networks Ltd 100.7(102.5)256-78(8)
Development Credit Bank 60.8(59.35)76-38(1436)
Dewan Hsq Fin 231.05(229.8)347-202(15)
Dhampur Sugar 53.45(54.85)85-53(28)
Dhanuka 81.1(82.5)103-62(31)
Dishman Pharma 93.55(90.75)230-87(21)
Divi'S Lab 718.45(699)797-582(710)

E,F

E I Dparry 224.55(227.8)289-170(11)
Easun Reyrolle 84.75(84)147-75(26)
Eicher Motors 1285.95(1242.05)1449-770(12)
Elder Pharma 357.5(368.35)440-309(47)
Elecon Eng 68.2(68.35)103-59(10)
Electrosteel C. 29.65(29.55)56-28(36)
Elpro Int 423.9(422)650-312(10)
Empowerind 9.69(9.23)12-4(147)
Ess Dee Aluminium 466.8(472.1)534-379(11)
Essar Oil 131.65(131)161-94(292)
Essarship 98.1(97.75)136-70(325)
Ester Ind 41.55(39.6)104-18(63)
Everest Kanto Cylinder 80.8(78.75)145-63(179)
Everonn Systems India 551.1(566.1)756-334(392)
Excel Crop 243.35(235)337-183(4)
Excel Info 29.85(30.05)57-28(44)
Fedmoggoe 277.75(280.8)282-97(17)
Ferro Alloys 17.95(17.7)33-10(59)
First Leasing 92.3(90.75)108-48(10)
Firstsource Solutions 18.8(18.15)30-15(831)
Fortis Healthcare 157(152.3)176-124(101)
Future Capital Holdings 140.05(139.6)302-131(22)

G

G I C Hsq Fin 113.4(112.75)161-89(116)
Gandhimathi Appliances 227.55(206.9)227-62(33)
Gangotri Iron 62.55(60.45)73-19(251)
Garware Poly 122.5(120.8)293-85(14)
Gati 62.65(61.35)90-49(110)
Gayatri Projects 210.5(209.35)502-201(8)
Gei Industrial Systems Ltd. 204.05(201.45)238-114(12)
Geodesic Inf 83.5(82.65)142-67(472)
Ghcl 39.8(39.4)53-36(162)
Gitanjali Gems 268.55(268.4)395-94(723)
Glenmark Phar 271.15(284.2)389-241(523)
Globus Spirits 150.65(140.7)197-96(18)
Glodyne 387(381.65)775-309(66)
Godrej Indus 188.85(187.5)247-142(47)
Goodyear India 298.55(299.45)409-203(23)
Gruh Fin 404.35(401.95)540-255(15)
Gss America Infotech 170.4(176.45)500-132(21)
Guj. Alkalies 140.25(137.65)158-106(14)
Guj. Fluoroch. 353.35(350.6)391-140(8)
Guj. Nre Coke 48.95(48.6)80-41(122)
Guj. State Fert 367(365)412-215(5)
Gujarat Pipavav Port Ltd 59.9(60)68-49(14)

H

H F C L 17.8(17.4)20-7(4180)
Hanung Toys 201.2(202.3)414-172(57)
Harrisons Malay 76(75.4)113-65(17)
Havell`S India 386.7(379.7)446-264(22)
Henkel India 38.7(38.75)76-28(161)
Hercules Hoists 225.9(224.3)385-199(5)
Hind Con 33.3(33)72-31(858)
Hind Motors 18.15(18.05)30-15(168)
Hind Oil Exp 201.35(195)293-155(559)
Hondasiel 395(397.15)648-320(5)
Hotel Leela 41.6(40.9)58-34(53)
House Of Pearl Fashions 60.85(56.6)99-44(12)

I,J

I F C I 49.75(49.35)80-46(1237)
I T I 32.65(32.7)48-31(24)
I V R Cons 75.7(75.05)194-60(208)
Icra 1122.55(1085.5)1480-933(2)
Il&Fs Transportation Networks Ltd. 202.5(199.5)367-189(11)
Ilfs Venture 34.75(35.3)54-29(22)
India Glycols 119.7(119.45)212-105(9)
Indiabulls Finan 162.9(161.1)240-129(101)
Indiabulls Power 21.45(21.1)32-21(80)
Indosolar Ltd 17.2(17.6)30-16(148)
Indosolar Ltd 17.2(17.6)30-16(148)
Indraprastha Gas 340.8(326.5)374-215(63)
Indswift Lab 96.6(96.75)158-62(83)
Info Edge India 743(714.75)773-392(5)
Irb Infrastructure Developers 161.1(157.15)312-148(366)
Ivr Prime Urban Developers 61.5(60.45)142-45(11)
Ivrcl Infrastruc 75.7(75.05)194-60(208)
J B F Ind 169(169.6)228-125(17)
J K Ind 92.95(90.7)202-75(40)
J Kumar Infraprojects 143.05(148.95)272-127(18)
Jai Corp 161.85(160.85)309-125(107)
Jain Irrigation 184(183.05)264-155(107)
Jaiprakash Hydro 46.8(46.55)75-35(38)
Jay Shree Tea 173.55(174.45)210-114(16)
Jayant Agro Org 90.15(93.75)160-73(9)
Jhs Svendgaard Laboratories 72.6(72.9)128-54(20)
Jindal Drilling 455.3(456.1)668-416(2)
Jindal South West Holdings 1119.45(1058.3)2251-805(23)
Jindalph 169.05(163.4)306-138(69)
Jindpolyfm 389.15(378.3)700-181(172)
Jk Cement 115(118.4)199-110(24)
Jk Paper 48.95(49.8)75-44(33)
Jubilant Org 167.35(159.1)395-148(178)
Jyothy Laboratories 219.25(227.25)321-174(50)
Jyoti Struct 77.45(77.2)169-75(47)

K,L

K L G Systel 57.95(57.6)132-56(26)
K R B L 28.85(28.45)54-21(185)
K S B Pumps 241(242.55)305-205(3)
Kajaria Ceramic 88.35(91.35)92-56(45)
Kajarir 289.1(298.2)345-92(6)
Kalpataru Pwr 123.3(122.5)219-106(16)
Kalyani Steels 79.45(79.5)156-63(13)
Kamanwala Ind 43.25(43.15)62-26(38)
Kamat Hotels 90.95(89.45)167-71(12)
Kanchan International 84.1(78.7)218-7(36)
Kanoria Chem 38.85(39)65-25(27)
Kansanero 865(850)1055-720(8)
Kar Vysy Bank 425(420.8)507-268(19)
Karnataka Bnk 108.25(107.6)192-96(38)
Karutglob 12.13(11.83)38-10(303)
Kaveri Seed Company 368.15(384.3)429-235(9)
Kecil 80.05(77.95)123-70(16)
Kemrock Ind 514.7(519.4)742-475(14)
Kesoram Ind 197.5(198.25)349-175(3)
Khaitan Fert 131.3(130.7)254-54(6)
Kirloskar Ferro 25(25)41-20(163)
Kitex Garments 40(40.5)47-19(24)
Koutons Retail India 32.25(31.65)346-25(90)
Kpitcumm 165.35(165.8)192-88(41)
Krypton Ind 20.5(20.75)39-13(46)
Kwality Dairy 106.2(100.3)154-80(2999)
L K P Mer Fin 135(126)170-110(22)
Laks Vilas Ba 106.55(106.95)142-74(8)
Lakshmi Machine 2250(2251.8)2920-1752(0)
Lakshmi Over 44.05(44.1)126-39(21)
Lanco Ind 40.5(40.1)68-32(91)
Liberty Phosp 60.2(59.55)85-25(39)
Liberty Shoes 95.6(93.75)134-72(131)
Lloyds Metals 43.35(42.35)74-35(415)
Lloyds Steel Ind 17.85(17.95)23-11(592)
Lumax Ind 355(354.1)417-189(26)

M

M R F 7057.1(7031.8)9812-5332(5)
Magmafin 67(66.7)88-50(420)
Mahalaxmi Rub 13.17(12)34-6(188)
Mahindra 694.05(715.15)913-398(5)
Mahinlife 366.15(369.2)561-300(2)
Manali Petro 13.7(13.69)20-9(76)
Manappuram Gen 124.7(125.25)189-66(476)
Mangalore Chem 31.8(31.25)48-26(74)
Manjushree Extrusions 81.65(80.9)109-40(9)
Marg 105.05(103.65)243-100(25)
Marico Ind 133.1(131.55)153-99(10)
Max India 174.75(166.3)186-132(183)
Mcdowell Holdings 98.25(95.1)197-85(66)
Mcleod Russel India 273.55(267.35)286-165(58)
Mcnally Bharat Engineering Company 189.05(197.8)332-186(63)
Mic Electronics 24.05(24.4)43-16(113)
Milkfood 131.5(139)287-100(15)
Mindtree 362.75(361.8)591-342(5)
Mirza 24.3(23.1)28-13(212)
Mmtc Ltd 946.7(947.55)1935-867(3)
Monnet Ispat 513.55(511.1)682-350(2)
Monsanto India 1769(1734.95)2265-1499(0)
Motherson Sumi 212.05(213.25)243-122(10)
Mudra Lifestyle 55.75(56.75)62-35(28)
Mundra Port 134.45(135.45)185-112(156)
Muthoot Cap 137.4(149.55)214-94(117)
Mysore Cem 47.5(47.25)58-32(50)

N,O

N I I T 54.65(55.45)74-42(55)
Nagarjuna Con 97.1(97.65)197-86(56)
Nagarjuna Fert 30.3(29.85)42-25(238)
Nahar Spin 98.25(96.7)152-73(13)
National Pero 541(531.7)688-235(4)
Navneet Pub 64.5(62.35)75-46(248)
Ndtv 64.1(64.1)130-63(21)
Neha International Ltd. 180.4(182.1)271-79(56)
Nesco 510(505.95)777-417(8)
Net 4 India 133.45(133.7)159-81(17)
Networth Stock 45.25(43.2)74-30(30)
Nhpc 25.1(24.8)34-22(540)
Nhpc Ltd 25.1(24.8)34-22(540)
Niit Technologies 197.1(192.75)234-164(24)
Nitco Tiles 61.25(60.25)98-40(17)
Nitin Fire Protection Industries 101.25(96.45)107-57(3573)
Nocil 17.4(17.25)26-14(75)
Noida Toll Bridge 26.7(26.25)40-24(33)
Nucleus Soft 83.2(85)156-72(13)
Oil India Ltd 1394.35(1381.1)1635-1126(12)
Omnitech Infosolutions 152.4(140.5)275-122(48)
Onmobile Global 114.05(109.85)200-90(197)
Opto Circu 287.45(300.75)327-212(93)
Orbit Corporation 48.5(48.2)156-44(77)
Orbit Exp 82.05(85.15)97-27(127)
Orissa Minerals Development Company Ltd 49389.9(49809.1)92200-20475(0)

P,Q,R

Pantaloon Ret 243.5(246.85)556-218(23)
Paper Products 72.45(71.35)74-50(63)
Patel Airtemp 80.55(78.65)129-62(18)
Patni Computer 386.6(390)550-363(18)
Persistent Systems Ltd. 391.9(389.7)507-337(10)
Petronet Lng 137.85(133.5)140-76(494)
Phillips Carbon 141.75(139.75)242-113(25)
Pipavav Shipyard 84.1(83.3)119-62(600)
Piramglas 129(127.85)142-79(6)
Polyplex Corp 215.4(212.35)509-100(126)
Porwal Auto Components 9.75(9.11)16-7(107)
Praj Ind 75.05(74.85)89-61(134)
Prakash Steelage Ltd 143(144.75)242-117(9)
Pratibha Industries 53.25(53.05)89-50(150)
Prime Focus 56.85(56.75)79-25(46)
Prime Sec 25.5(25.75)47-23(31)
Priyadarshni Sp 87.5(87.75)136-34(88)
Provogue (India) 37.9(38.1)83-32(74)
Prraneta Industries 67.3(67.05)87-32(771)
Pslltd 79.1(77.15)146-64(18)
Ptc 89.35(88.85)145-74(378)
Puravankara Projects 108.5(95)145-76(221)
Pvr 100.9(99.1)193-93(24)
R Systems International 115.9(116.95)153-88(56)
Rai Saheb Rekh 116.05(124)172-73(15)
Raj Oil Mills 32.7(33.15)65-26(24)
Rajesh Exp 89(86.8)145-74(167)
Rajshree Sugars 50.15(51.5)86-49(15)
Rallis India 1371.25(1365.85)1590-954(3)
Ramsarup Industries 17.75(17.95)119-17(219)
Redington India 84.45(84.05)98-66(38)
Rei Agro 26.55(26.5)34-18(429)
Reliance Indust 597.45(596.95)1079-453(53)
Reliance Media World Ltd 70.25(68.4)121-45(25)
Religare Enterprises 475.45(478.4)528-385(16)
Renaissance Jewellery 103.7(95.15)104-62(126)
Rico Auto Ind 17.05(16.5)32-15(140)
Rohit Ferro Tech 41.8(41.1)67-34(131)
Rswmltd 157.8(159.5)204-102(10)
Ruchi Soya Ind 101.5(102.4)143-79(12)
Rural Electrification Corporation 223.3(223.95)409-216(136)

S

S Bk Of Bikaner 524(523.2)781-384(3)
S Bk Of Travan 748.25(744.9)1080-574(1)
S R F 321.1(323.55)444-209(25)
Sabero Org Guj 57.9(57.9)87-36(126)
Sadbhav Engi 132(130.7)164-93(39)
Saintgobain 28.35(26.75)34-20(134)
Sakthi Sugars 35.35(35.5)68-35(22)
Sandur Mang 590.8(566.35)1097-532(15)
Sangam 46.1(47.6)63-31(58)
Sanghvi Movers 126.75(123.6)225-103(13)
Saregama Ind 72.15(62.95)163-53(40)
Sasken Comm 161(162.95)237-149(6)
Se Investments 15.9(15.7)41-14(1079)
Sel Manufacturing Company 17.8(17.75)84-16(103)
Sesa Goa 302.95(298.3)415-220(411)
Sh Precoated St 159(158.2)296-129(11)
Shanthi Gears 32.85(32.9)55-32(34)
Shasun Chem 77.45(70.45)100-48(121)
Shree Ganesh Jewellery House Ltd 252.65(237.8)256-107(415)
Shree Renuka Sugars 64.6(67.1)108-51(1296)
Shriram Trans 647(649.05)899-518(14)
Sintex Ind 180.65(184.45)237-131(432)
Sks Microfinance Ltd 327.6(297.85)1490-262(1475)
Sona Koyo St 17.5(18)24-14(74)
Sonata Soft 40.8(40.75)64-31(70)
Southind.Bank 23.6(23.05)29-13(823)
Spicejet 42.7(43.7)97-36(1280)
Srei Int Fin 42.05(41.7)78-35(273)
State Trading 225.5(222.8)454-200(34)
Strides Arcolab 388.6(384.65)477-302(19)
Subexltd 64.35(65.15)94-45(672)
Subhash Projects 214.1(203.15)308-141(80)
Sujana Towers 36.65(37.2)46-9(789)
Sun Pharma Advanced Research Company 82.8(83.25)111-65(26)
Sundaram Fin 490(470)699-369(4)
Sundram Fast 61(60)76-43(35)
Sunflag Iron 28.5(28.4)34-21(203)
Sunil Hitech 117(112.5)235-81(15)
Sunteck Realty 330.75(333.9)714-275(11)
Supreme Ind 153.9(150)169-99(17)
Supreme Petro 60.15(59.4)79-37(15)
Surajdiamo 58.6(57.35)75-39(38)
Surya Pharma 20.85(20.95)35-16(49)
Surya Roshni 97.1(97.6)123-76(18)
Suryaamba 72(66.7)111-28(40)
Swaraj Engin 422.15(425.35)557-307(1)

T,U

Taj Gvk 104.1(103)177-91(12)
Take Solutions 39.8(39.65)43-22(38)
Tanla Solutions 16(15.25)42-14(67)
Tata Coffee 871.75(829.5)1075-351(696)
Tata Metaliks 111.2(111.4)161-101(21)
Tata Sponge 366.2(361.45)405-295(19)
Technocraft Industries India 58.25(56.6)98-47(29)
Technofab Engineering Ltd 157.75(154.6)310-116(20)
Television 18 82.75(78.85)98-60(76)
Tera Software 52.9(51.05)66-31(198)
Texmaco 27.9(28.45)160-27(67)
Texmo Pipes & Products Ltd. 39.6(39.4)73-30(21)
Thomas Cook 52(51.35)77-43(92)
Tide Water 7055.55(6935.95)10699-5055(2)
Time Technoplast 59.2(58.3)65-42(1777)
Timken India 204.7(206.6)230-106(70)
Tinplate Of India 63.05(63.25)91-55(36)
Titanor Components 102.35(104.9)116-57(9)
Tn Petropro 16.5(16.45)24-14(44)
Trent 991.55(971.1)1196-752(3)
Triton Valves 734.15(703.7)1098-479(1)
Triveni Eng & Ind 39.4(39.7)74-32(117)
Ttk Prestige 2363.05(2338.15)2606-574(31)
Ttml 17.05(16.7)25-13(529)
Tulip 161.9(157.1)201-132(298)
Ubholding 192.55(181.3)345-165(707)
Uco Bank 100(97.95)152-68(283)
Uflex 192.45(189.65)325-106(320)
Ultratech 1045.1(1046.85)1174-820(2)
Unitdspr 1051.1(1039.7)1683-951(14)
Unitech 36.4(35.85)98-30(1837)
United Bank Of India 100.3(101.85)152-72(9)
Ushamartin 59.9(60)96-49(102)
Ushdev Int 313.3(311.25)495-195(10)
Usher Agro Ltd. 100.8(100.55)108-65(218)
Uttam Steel 112.7(111.4)172-98(24)
Utv Software Comm 668.4(662.15)685-386(89)

V,W,X,Y,Z

V Guard Industries 188.5(190.15)215-91(3)
V S T Ind 853.1(853.05)943-500(18)
Vaibhav Gems 40.9(37.4)43-18(45)
Vardhtext 262.9(261)357-229(5)
Varun Industries 222.45(221.1)260-112(170)
Venkys 687.85(689)1012-377(72)
Videocon 190.7(191)294-175(21)
Vikash Metal 20.1(20.05)22-11(418)
Visa Steel 57.35(54.8)58-33(57)
Vishal Retail 29.55(29.45)71-25(47)
Vivmed Labs 297.55(301.6)350-145(36)
Voltamp Transformers 541.35(538.55)1135-537(1)
Voltas 170.3(167.35)262-147(60)
Welspun India 52.95(53.2)97-36(25)
West Coast Pap 89.45(87.8)111-63(17)
Whirlpool 251.05(242.6)338-189(48)
Wire & Wireless 8.81(8.68)16-7(201)
Yes Bank 302.15(295.9)388-233(500)
Zandu Phar 2013.15(2032.85)3741-1910(0)
Zee News 11.11(11.11)17-10(117)
Zensar Tech 180.45(178)193-140(5)
Zenu Infotech 30.65(29.2)40-13(26)
Zuari Ind 640(642.45)895-557(4)
Zylog Systems 404.2(407.15)612-276(18)

GROUP T

A

Digjam 11.94(10.69)16-8(457)
Amara Raja 202.35(200.05)228-144(20)
Andrew Yule 26.05(25.85)47-23(37)
Assam Company 16.05(15.95)29-13(172)
Atlas Cycles 258.75(261.15)306-190(11)
Atulltd 21.45(20.3)75-18(62)

B

Binani Ind 190(191.4)263-106(11)
Blackrose 17.44(15.86)17-6(66)

C,D

Cat Tech 18.35(17.45)33-11(119)
Cerebra Int 38.9(40.05)41-15(84)
Choice International 80.25(79.35)233-71(110)
Commitment Cap 33(31.7)179-26(37)
Compact Disc 57.05(56.95)77-33(21)
Crestani 60.7(57.55)129-47(73)
D C M 81.35(79.35)170-42(42)
D G P Windsor 56(54.25)107-38(41)
Decngold 21.85(20.85)29-15(67)
Dhanalakshmi Bk 124.3(124.45)212-94(97)
Dmc Vaults 10.75(11)26-8(123)
Dover Securities 53.5(51.05)787-48(155)

E,F

Financial Tech 824.95(821.55)1509-689(10)

G

G E I Hamon In. 204.05(201.45)238-114(12)
Genesys Int 197.05(199.65)315-155(229)
Goodricke Group 153(151.65)175-111(8)
Guj. Sidhee Cem 10.81(10.87)17-9(557)

H

Hind Org Chem 34.9(34.4)63-29(33)
Hindoostan Spin 46.35(44.1)54-25(51)
Hitachih 210.15(204)402-170(34)

I,J

I F B Ind 135.35(136.95)182-84(6)
I M P Power 83.5(81.95)132-55(24)
India Secur 60(59.25)76-19(114)
It&T 76.85(72)146-58(16)
Jost`S Eng 495(499.9)517-295(3)
Jvlagro 28.35(27)45-15(566)

K,L

Kalyani Sharp 31.95(31.15)47-23(26)
Kotawala Ind 87.05(86.9)99-25(103)
Kushagra Soft 9.3(9.43)36-8(203)
Lee & Nee Soft 21.25(20.35)23-1(117)
Lgs Global 41.7(42.5)159-34(39)

M,N

Maharashtra Pol 151.4(155.8)222-110(10)
Nelco 78.4(78.9)145-67(36)
Nfl Infotech 16.3(17.7)24-7(1321)

O,P,Q

Patspin India 18.75(17.3)25-9(65)
Peninsula 52.9(52.05)79-47(15)
Pg Foils 79(78.25)112-31(11)
Prakash Ind 73.75(73.45)200-70(54)

R

R M Mohite Textiles 188.3(198.2)380-28(12)
Rain 184.6(178.75)202-131(99)
Rama Phos 76.9(70.8)146-25(39)
Rich Capital 135.3(142.4)149-67(7)
Rubfila Int 9.34(9.17)9-3(161)

S

S Kumars 60.3(58.7)97-48(546)
S S I 9.95(9.9)19-7(78)
Shalibhadra Fin 53.4(53.4)67-28(63)
Shirp Gold Ref 113.8(110.8)238-85(31)
Shristi 170(169.7)638-126(14)
Som Distilleries 183(185.7)213-23(10)
Sri Adhikari 65.5(67.6)81-26(29)
Symphony Comfort 1245(1306.25)1672-349(1)

T,U

Tuticorin Alkali 15.25(14.53)17-7(55)
U B Eng 96.65(91.85)239-73(102)

V,W,X,Y,Z

Vas Animations 106.55(102.85)188-48(100)
Venus Remedies 204.75(204.65)340-195(6)
Viceroy Hotels 33.05(32.45)60-26(37)
Walchand Cap 1490.95(1375.05)2300-1131(0)
Walchandnagar 130.55(129.2)248-110(36)

GROUP S

A

Abcbears 150.95(145.2)180-101(17)
Accentech 95.25(79.7)372-74(186)
Amrutanj 756.85(766.4)872-553(67)
Amrutanjan Health Care 756.85(766.4)872-553(67)
Amtek Auto 151.35(147.3)200-106(58)
Amtek India 84.25(84.95)95-50(366)
Asian Star 1162(1174)1579-787(3)
Atlas Copco 2710(2706.1)2710-870(13)

B

Bajaj Elect 242.4(249.75)347-190(7)
Banswara Syntex 140(140.75)151-100(8)
Bf Utilities 770.7(779.5)1143-649(345)
Bharat Bijlee 1035(1046.85)1316-735(2)
Bi 416.75(414.65)787-389(6)

C,D

Camphor&Allied 227.2(230.7)303-95(35)
Camson Bio Technologies 119.95(121.1)252-89(10)
Carnation Nutra 556.5(552.15)669-382(2)
Century Plyboards India 67.65(68.5)77-50(12)
Compucom Soft 22(20.4)34-10(518)
Dhunseri Tea 153.5(154.7)243-119(5)

E,F,G

Emami 426.65(425.45)512-312(2)
Emco 61.1(60.95)87-55(48)
Eng Indian Clays 52(49.55)112-41(22)
Erainfra 184.5(184.6)243-182(82)
Forcemot 697.2(709.9)1045-306(1)
Genus 15.1(15.25)28-14(52)
Gulf Oil Corp 83.3(81.95)146-70(43)

H,I

Hawkins Cook 1053(1033.7)1360-827(1)
Hbl Power 18.3(18.45)37-17(38)
I.C.S.A. 111(112.85)162-109(20)
Ion Exchange 128.75(127.15)263-121(8)

J,K

Jmfinan 27.05(26.4)47-20(864)
Jumbo Bag 23.35(24.15)78-21(34)
Jumbobag 23.35(24.15)78-21(34)
Jupiter Bio 21.9(21.8)149-18(125)
K S Oils 31.3(31.1)64-28(288)
K Sera Prod 11.28(11.27)19-10(115)
Kavveri Telecom 124.5(122.4)167-95(54)

L,M

Maharaja Shre 400.1(399.1)460-111(2)
Man Indus 109.7(103.75)110-54(306)
Manugrap 54.3(55.7)76-43(27)
Mercator Lines 39.15(39)76-33(157)
Micro Tech 135.5(133.6)228-111(21)
Mk Exim India 28.3(28.45)60-24(30)

N,O,P,Q

Nakoda Tex 12.02(12.15)20-9(80)
Navin 281.55(276.9)342-221(16)
Oriental Cont 314.1(313.25)419-305(40)
Parenteral Drugs (India) Ltd. 160(165.7)399-134(7)
Parenteral Drugs 160(165.7)399-134(7)
Patel Eng 145.8(144.9)452-131(66)

R

Rainbow Papers 62.9(62.1)68-39(80)
Rajoo Eng 16.15(16.6)23-9(245)
Reliance Chemo 121.5(116.4)140-28(7)

S

Sarda Energy & Minerals Ltd 234.25(239.25)382-183(19)
Sardaen 234.25(239.25)382-183(19)
Shakti Pumps 61.2(62.4)169-43(30)
Sharon Bio-Medicine 165.7(168.95)180-106(6)
Shivvani 283.95(282.25)494-237(5)
Simbhals 42.2(41.35)53-32(34)
Spanco Tele 152.4(148.4)208-89(16)
Steel Str Wheel 282(278.5)474-129(10)
Sukhjit Starch 290.45(283.5)364-127(4)
Sumeet Ind 37.1(39.5)42-21(1590)
Suryajyoti Spin 38.45(38.15)64-21(160)
Suryalata Spin 138.9(136)212-62(8)

T,U

Tilaknagar Industries 59.35(57.65)147-42(54)
Timex 37.7(38)51-24(41)
Twilitaka Ph 56.05(53.4)203-43(96)
Unitedbrew 595.5(538.1)604-185(1036)

V,W,X,Y,Z

V I P Ind 670.6(673.95)801-224(149)
V S T Tillers Tr 420(417.85)625-300(2)
Vadilal Ind 144.45(146.2)194-75(6)
Valecha Eng 89.85(89)236-87(11)
Vimta Labs 22.8(21.95)48-20(50)
Warren Tea 373.25(335.8)382-144(104)
Zenith 8.43(8.93)27-8(2136)
Zydus Wellness Ltd 556.5(552.15)669-382(2)

GROUP Z

A

Asahi Infra 9.01(10)16-7(2143)

B

Clarus 149.25(148)162-13(254)

C,D

Confipet 16.25(16.25)27-7(272)
Country Club 12.14(12.37)23-10(62)
D J S Stock 100(96.85)150-68(14)
Dintex Dyechem 24.75(24.65)43-20(79)

E,F,G

Empee Sugars 50.45(54.25)83-35(163)
Gemstone Investment 9(8.92)20-5(240)

H,I

Hind. Copper 279.75(277.15)537-230(29)
Inertia Ind 30.3(28.9)35-13(46)
Insul Elec 330.75(333.9)714-275(11)

J,K

Kailash Ficom 31.1(30.5)62-26(29)
Kalefilms 38.95(38.8)42-6(29)
Karmaisp 277(279.4)288-23(116)
Kilpest India 32.95(32.5)33-9(121)

L,M

Margltd 105.05(103.65)243-100(25)

N,O

National Min 265.15(265.95)304-227(20)
Neha International 180.4(182.1)271-79(56)
Odyssey Corporation 282(280)293-105(15)

P,Q,R

Pacetexti 26.75(26.85)134-9(751)
Pasari Spinning Mills 24.25(24)38-3(54)
Pflinfotc 254.25(257.95)260-16(100)
Punjab Wool 13.14(12.52)20-5(125)
Rama Paper 46.25(45.6)47-11(65)
Rasoya Proteins 178.55(172.65)180-31(56)

S

Setco 135(127.4)143-104(15)
Swan Mills 87.3(89.85)173-86(229)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)