Stock prices on May 25, 2011

GROUP A
A

A B B 861.95(857.05)974-595(8)
A C C 999.4(993.8)1142-700(18)
Abbot 1433(1416.5)1699-968(0)
Abg Shipyard 355.9(361.2)498-226(28)
Abirlanuv 817.2(826.8)913-704(4)
Acl 136.3(134.15)166-103(72)
Adani Enter 605.95(619.5)785-505(20)
Akruti City 200.2(196.8)554-183(160)
Alfalaval 1487.1(1497.3)1806-1114(0)
Allahabad Bank 186.05(185.1)270-150(42)
Alok Industr 24.55(24.05)35-17(2470)
Alstom Proje 543.85(552.1)874-503(18)
Andhra Bank 137.15(136.2)190-123(16)
Apollo Hosps 480.05(484.65)599-332(9)
Apollo Tyres 65(63.9)88-44(977)
Arvind 78.2(80)83-30(2481)
Ashok Leyland 49.75(49.6)81-45(800)
Asian Paints 2993.95(2963.45)3027-2030(58)
Aurobindo Phar 161.95(168.7)275-156(531)
Axis Bank 1180.75(1201.7)1608-1146(120)
B
B A S F India 577.7(576.95)725-401(1)
B H E L 1920.9(1949.65)2695-1903(156)
Bajajhoin 752(766.25)952-649(11)
Ballarpur Ind 31.7(31.7)43-27(54)
Bank Of India 428.3(422.05)588-311(448)
Bharat Earth. 613.35(623.65)1238-565(5)
Bharat Elec 1718.05(1701.05)1927-1602(1)
Bharat Forge 313.3(304.4)412-247(159)
Bhartiartl 369(369.5)400-254(175)
Bk Of Baroda 826.6(826.15)1050-672(43)
Bombay Dye 342.7(347)692-290(86)
Boschl 6828.5(6847.15)7038-4850(0)
Bpcl 604.85(621.75)814-515(40)
Brigade Enterprises 83.8(86.8)158-83(20)
Britannia Ind 393.5(393.95)534-324(14)
C
C E S C 271.1(273.65)432-263(3)
C M C 2315.05(2373.95)2780-1327(2)
Cadila Health 863.05(873.2)941-594(6)
Cairn India 338.1(338.4)372-266(324)
Canara Bank 530.15(517.65)844-345(105)
Castrol India 482.35(487.5)556-370(13)
Central Bank Of India 113.6(115.85)211-113(126)
Century Tex 318.8(315.2)575-279(98)
Chambal Fert 74.55(74.9)104-53(166)
Chennai Petro 226.4(229.6)284-184(21)
Cipla 311.45(314.55)380-286(53)
Colgatepalm. 899.45(898.35)996-691(43)
Container Corp 1042.1(1039.1)1452-1010(1)
Corp Bank 516.05(523.7)814-492(12)
Crompton Gr. 253.05(251)349-219(94)
Cummins India 698.75(705.45)810-528(1)
D,E,F
Dabur India 107.3(105.15)112-86(722)
Dena Bank 86.5(87.15)151-80(171)
Dish Tv India 72.55(71.6)77-36(335)
Dlf 210.1(218.95)397-208(1883)
Dlink 104.65(100.35)108-42(3130)
Dr Reddy`S Lab 1544(1556.9)1855-1255(168)
Dredging Corp 322.45(321.3)624-320(32)
E I H 80.4(82.1)160-74(25)
Edelweiss Capital 32.3(32.55)68-31(65)
Educomp Sol 428.35(419.2)695-387(96)
Eng India 260.55(266.7)372-260(18)
Escorts 119.35(122.1)245-94(73)
Essel Propack 43.45(42.9)65-38(18)
Exide Ind 158.35(158.3)179-109(28)
Federal Bank 420.1(419.8)501-301(13)
Finolex Ind 81.7(83.25)128-65(9)
G
G E Shipping 275.9(278.6)393-242(7)
Gail 429.35(429.85)535-411(42)
Glaxo Smithk. 2343.45(2340.55)2430-1850(0)
Glaxocon 2200.05(2227.6)2460-1600(0)
Global Tele 412.25(412.5)488-340(41)
Gmr Infra 33.55(33.9)64-29(246)
Grasim Ind 2242.45(2224.65)2625-1740(1)
Great Offshore 213.8(213.95)462-207(25)
Gtl Infrastructure 33.75(32.85)54-31(311)
Guj. Ind Power 84.1(85)126-79(11)
Guj. Min Deve 137.35(138.1)172-101(47)
Gujarat Gas 340.6(342.55)454-260(5)
Gujarat Narmada 99.4(97.5)146-88(14)
Gujarat St Petronet 97.3(98.4)128-88(71)
H
H C L Infosys 103.4(103.95)139-83(16)
H C L Tech 494(491)528-347(15)
H D F C Bank 2252.65(2255.15)2518-1811(23)
H M T 59.1(56.9)88-52(224)
Hdfc 644.6(649.5)780-520(111)
Hdil 157.55(154.8)299-122(1063)
Hero Honda 1801.5(1812.05)2074-1377(50)
Hexaware Tec 62.4(62.7)74-33(80)
Hind Petro 353.1(361.35)555-307(42)
Hind Zinc 130.25(130.15)155-91(137)
Hindalco Ind 184.35(186.65)251-129(632)
Hindujav 261.25(265.35)497-235(27)
Hpcl 353.1(361.35)555-307(42)
Hsng Dev Infra 157.55(154.8)299-122(1063)
Hsq Dev Fin 644.6(649.5)780-520(111)
Hul 299.8(302.6)329-228(164)
Hul 299.8(302.6)329-228(164)
I
I C I India 848(845)970-585(1)
I T C 189(187.3)194-129(362)
Icici Bank 1009.95(1019.35)1277-803(255)
Idbi 128.45(129.45)202-106(214)
Idea Cellular 65(65)79-48(291)
Idfc 129.1(132.15)218-115(811)
India Cements 84.2(84.4)127-81(20)
India Infoline 74.3(76.05)129-62(27)
Indiabulls Real Est 105.6(107.4)209-94(601)
Indian Bank 216.3(219.65)316-197(20)
Indian Hotels 78.4(78.95)109-76(287)
Indian Ovrsea 142.35(143)176-87(25)
Indo Rama Sy 46.4(45)81-32(79)
Indusind Bank 245(244.75)309-177(27)
Infosys Tech 2795(2845.05)3493-2510(122)
Ingersollrand 449.6(458.45)531-337(2)
Ingvysya 323.9(321.45)443-283(3)
Ioc 303.05(313.55)458-290(96)
Ipca Lab 300.6(296.45)350-239(25)
Ispat Ind 20.75(20.85)26-15(522)
J,K,L
J & K Bank 791.05(798.65)938-694(1)
J B Chem 126(126.15)185-75(1875)
Jaiprakash Ass 78.8(80.05)140-70(819)
Jet Airways 438(448.35)926-392(65)
Jindal 153.4(155.65)234-153(53)
Jindal Stainless 89.4(89.9)135-76(16)
Jindal Steel 634.85(627.75)755-572(74)
Jsw Steel 901.2(907.65)1400-752(198)
Kfa 40.5(41.15)91-36(305)
Kotakbank 421.75(412.5)529-333(66)
L I C Hsq Fin 218.35(217.55)299-150(1073)
L&T 1604.4(1641.1)2212-1463(305)
Lanco Infratech 32.8(31.95)74-31(1358)
Lupin 438.45(433.1)519-348(39)
M,N
M & M 680.8(687.65)826-509(52)
M&M 680.8(687.65)826-509(52)
Mangalore Ref 69.75(71.95)89-55(281)
Maruti 1204(1202.5)1599-1125(12)
Mastek 101(100.15)311-88(42)
Maytas Infra 167.15(167.15)253-156(6)
Mirc Elec 27.55(27.45)30-15(125)
Moser Baer 37.95(38.65)74-37(109)
Mphasis Bfl 457.95(431.15)711-355(156)
Mtnl 43.65(43.9)72-38(67)
Mtnl 43.65(43.9)72-38(67)
N T P C 167.65(167.1)222-165(180)
Nation.Ferti 99.7(99.4)144-91(24)
National Alum 84.35(85.25)120-83(48)
Nestle Ind 3895.05(4008.3)4200-2720(5)
Neyveli Lignite 99.85(100.35)180-91(15)
Novartis India 706.35(700.7)785-585(4)
O,P,Q
O N G C 262.65(265.55)368-261(247)
Omaxe 128.45(128.3)155-85(7)
Oracle Fin 2197.1(2142.75)2510-1910(10)
Orchid Chem 272.7(275.95)344-129(377)
Oriental Bank 339(336.25)545-303(41)
Parsvnath Dev 40.25(40.9)74-25(48)
Pfizer 1249.95(1262.05)1388-1020(0)
Pidilite Ind 150.3(153.65)164-105(16)
Piramalhe 372.95(363.95)560-360(69)
Pnb 1051(1049.2)1395-933(18)
Polaris Soft 183.6(186.2)215-132(25)
Power Fin Corp 200.9(201.3)383-195(8740)
Power Grid Corp 97.05(98.8)120-91(457)
Punj Lloyd 54.05(54.55)142-53(878)
R
Ranbaxy Lab 497.05(497.2)624-402(62)
Rashtriya Chem 77.5(77.25)132-70(206)
Raymond 340.35(340.85)458-195(118)
Rcom 80.65(82.7)204-74(919)
Reliance Capital 483.35(494.35)881-388(224)
Reliance Ind 906.8(915.25)1187-840(455)
Reliance Power 110.45(110.65)191-106(375)
Relinfra 530.3(537.85)1225-492(223)
Rolta India 133.45(134.05)188-128(23)
S
S A I L 139.25(141)234-138(231)
Satyam Comp 78.15(81.45)113-54(4039)
Sbi 2175.75(2221.6)3515-2138(948)
Shipping Corp 101.7(104.3)202-98(88)
Siemens 858.9(868.7)901-653(34)
Skf 619.5(623.85)655-419(8)
Sobha Developers 251.5(263.7)403-185(12)
Sterling Biotech 92.6(93.85)125-88(432)
Sterlite Ind 162.15(163.05)195-148(383)
Sterlite Optical 54.75(55.55)124-44(66)
Sun Pharma 437.4(430.75)511-306(49)
Suntv 387.75(383.4)556-371(8)
Suzlon Energy 50(49.15)66-42(3481)
Syndicate Bnk 110.9(109.8)164-84(33)
T,U,V
Tata Chem 358.5(352.3)446-300(38)
Tata Elxsi 236.3(234.75)340-224(18)
Tata Power 1190(1210.3)1465-1142(15)
Tata Tea 87.8(92.05)138-85(511)
Tatacomm 206.8(210.65)354-192(15)
Tatamotors 1133.5(1122.3)1381-670(318)
Tcs 1127.55(1151.6)1247-692(103)
Tech Mahindra 661.3(673.2)846-539(22)
Thermax 584(589.05)926-542(2)
Tisco 561.5(566.2)713-448(1132)
Titan Ind 4346.35(4280)4377-2107(83)
Tn Newsprint 129.5(129.8)163-96(13)
Torrent Pharma 622.1(629.9)640-490(4)
Torrent Power 245.3(243.9)374-201(14)
Tvs Motor 50.6(51.45)87-43(186)
Union Bank 309.2(314.6)426-275(57)
Unitedphos 157.05(160.1)219-125(112)
Vijaya Bank 66.25(67.45)115-52(165)
W,X,Y,Z
Welspunguj 173.15(174.5)275-144(24)
Wipro 435.35(439.45)499-327(55)
Wockhardt 339.05(344.6)425-115(14)
Wyeth 884.5(874.65)973-751(25)
Zeeenter 136.95(136)163-106(239)

GROUP B
A
3i Infotech 44.25(44.65)72-38(206)
A P Paper 356(357.75)415-89(8)
Aban Offsho 544(556.3)932-515(122)
Abhishek Ind 14.85(15.15)22-12(220)
Accel Frontline 44.7(43.55)72-38(23)
Acropetal Technologies Ltd 23.3(24.25)156-23(191)
Action Construction Equipment 42.75(43)75-37(21)
Adani Power Ltd 111.15(112.1)144-106(44)
Adani Power Ltd 111.15(112.1)144-106(44)
Adhunik Metaliks 80.35(81.7)127-77(54)
Adlabs Films 120.45(122.35)309-119(208)
Advanta India 216.2(213.25)531-208(12)
Aegis Logis 229.1(229.45)416-160(3)
Aftek Ltd 11.99(12)20-11(60)
Agro Tech Foods 351.65(354.25)404-225(4)
Ahluwalia Contracts India 107.45(101.95)242-101(13)
Ahluwalia Contracts(India) Ltd 107.45(101.95)242-101(13)
Ahmednagar Forg 112.55(115.75)209-100(10)
Ajanta Pharma 256.85(257)284-172(11)
Alchemist 232(231.75)272-166(93)
Allied Digital Services 53(51.4)265-49(96)
Alstom 237(242.9)349-223(18)
Amar Remedies 110.3(112.75)171-60(89)
Andhra Petroch 29.6(30.95)35-15(136)
Anil Products 222(221)318-110(11)
Anjani Fabrics 29.7(29.95)67-22(33)
Ankit Metal 23.8(24.15)34-18(159)
Ansal Properties 40.15(41.3)97-32(82)
Anuh Pharma 122.55(128.2)229-118(5)
Apcotex 179.15(179.5)200-117(5)
Aptech 89.25(91.9)180-81(82)
Archies 43.3(45.55)48-20(262)
Arrow Webtex 81.2(83)141-31(996)
Ashapura Mine. 23.7(24.05)75-23(30)
Astra Micro 28.95(29.85)52-28(40)
Astral Poly Technik 171.05(173.85)194-99(92)
Atlanta 70.1(71.6)133-49(272)
Atul Chem 178.05(178.15)217-84(10)
Autoline Industries 141.95(123.65)279-106(425)
B
Bajaj Auto Fin 597.95(599.7)839-418(1)
Bajaj Hind 63.35(64.95)144-63(158)
Balmer Lawri. 573(559.95)769-499(1)
Balrampur Chini 59.75(62)97-58(118)
Bank Of Maha 55.95(56.7)84-51(18)
Bartronics India 59.25(59.1)154-56(38)
Bata India 455.65(457.05)515-235(48)
Bayer 814(812.35)1173-655(0)
Berger Paints 102.85(102.25)123-57(227)
Bgr Energy Systems 464.35(461.2)871-402(62)
Bhandari Hos. 29.75(30.1)41-13(27)
Bharati Shipyard 136.6(138.1)293-129(11)
Bhussteel 430.75(433.45)545-252(122)
Biocon Ltd 331.3(334.35)464-279(41)
Bl Kashyap 20.4(21)50-19(41)
Blue Dart Ex. 1356(1343.45)1558-837(0)
Blue Star 322.15(323.8)553-316(5)
Bombay Bur Trdg 406.05(390.05)685-297(3)
Bombay Rayon Fashions 286.8(288.75)293-181(16)
C,D
C R I S I L 6750(6727.15)7040-5255(0)
Carbon Everflow 93.8(94.1)109-79(76)
Carborun. Univ 259.65(261.85)279-189(3)
Ceat 94.45(94.6)195-85(20)
Cholam. Inv 151(152.5)212-122(9)
Chromatic India 98.85(98.4)154-20(102)
Cinemax India 36.1(36.1)66-35(24)
City Union Bnk 41.85(42.25)54-31(42)
Coal India Ltd 377(370)400-287(1349)
Colourchem 709(708.85)839-595(1)
Core Project 288.65(291.05)350-150(35)
Coromandel Fert 303(309.55)376-188(6)
Cosmo Films 102.35(102.45)187-86(23)
Crew B.O.S. Prod 98.1(105.05)205-77(82)
Daawat 49.95(50.55)87-42(56)
Dabur Pharma 109(107.85)193-82(39)
Deepak Fert 168(171.1)212-104(20)
Development Credit Bank 54.2(55.4)76-38(532)
Dewan Hsq Fin 224.75(229.8)347-202(6)
Dhampur Sugar 52.25(51.75)85-50(35)
Dhanuka 80.2(80.2)103-62(62)
Dic 256.6(260.6)343-216(3)
Dishman Pharma 91.75(90.5)230-87(10)
Divi'S Lab 732.25(737.9)797-582(24)
E,F
E I Dparry 209.6(209.95)289-174(10)
Eclerx Services 791(801.45)826-323(29)
Eicher Motors 1312(1342.2)1449-775(4)
Elder Pharma 360.5(365.1)440-309(36)
Elecon Eng 67.05(68.9)103-59(29)
Electrosteel C. 29.8(29.95)56-28(26)
Entertainment Network India 245.85(246.9)275-190(6)
Ess Dee Aluminium 457(445.55)534-379(11)
Essar Oil 121.35(124.05)161-94(236)
Ester Ind 40.1(40.15)104-20(54)
Eveready Ind 43.6(44.7)81-42(16)
Everest Kanto Cylinder 80.7(81.1)141-63(49)
Everonn Systems India 541.4(548.3)756-334(98)
Excel Crop 172.05(166.75)337-165(6)
Fedders Lloyd 72(76.55)115-70(14)
Fedmoggoe 266.9(268.2)286-100(9)
Fineotex Chemical Ltd 216.9(216.55)302-74(249)
Firstsource Solutions 16.5(16.5)30-15(160)
Fortis Healthcare 158.2(158.8)176-124(59)
Future Capital Holdings 130.3(131.2)302-129(15)
Future Ventures India Ltd 7.95(7.95)9-7(310)
G
G I C Hsq Fin 110(109.9)161-89(9)
Gandhimathi Appliances 200(193.15)244-65(6)
Ganesh Poly 60.45(61.2)79-46(11)
Gangotri Iron 58.9(60.5)73-19(231)
Garware Poly 129.6(130.8)293-86(16)
Gateway Distriparks 115(113.1)127-97(6)
Gati 63(63.85)90-49(27)
Gei Industrial Systems Ltd. 189.8(194.1)238-114(6)
Geodesic Inf 80.2(79.5)142-67(112)
Ghcl 38.8(38.8)53-36(30)
Gitanjali Gems 272.9(264.1)395-94(772)
Glenmark Phar 288.25(289.15)389-241(136)
Globus Spirits 141.5(143.05)197-96(12)
Glodyne 339.6(334.3)775-309(125)
Godawari Power 170(175.5)256-157(7)
Godrej Indus 177(178.2)247-142(21)
Goodyear India 282.2(284.1)340-203(3)
Greave 85(84.95)112-63(12)
Gruh Fin 375(380.55)540-255(3)
Gss America Infotech 180.15(171.6)500-132(43)
Guj. Alkalies 140.5(140.55)158-110(15)
Guj. Fluoroch. 370.25(368.75)391-140(43)
Guj. Nre Coke 47.65(47.75)72-41(179)
Guj. State Fert 350.3(343.75)412-215(14)
H
H E G 227(227.3)369-176(5)
H F C L 15.55(15.85)20-7(3677)
Hanung Toys 164.35(167.7)414-163(41)
Harrisons Malay 74(74.2)110-65(28)
Haryana Capfin 42(43)54-34(50)
Havell`S India 379.35(381.5)446-264(36)
Henkel India 38.75(39)76-28(27)
Himadri Chem 38.25(38)63-31(33)
Himalya Int 23.1(24.4)41-19(67)
Hind Con 29.55(29.6)72-29(618)
Hind Motors 18.3(16.55)30-15(996)
Hind Oil Exp 171.25(178.45)293-155(204)
Hind Sanitary 157.3(156.15)167-84(57)
Hondasiel 408.5(406.95)648-320(2)
Hotel Leela 38.85(39.05)58-34(44)
Hov Services 85(84.6)172-73(8)
I
I F C I 45(45.45)80-44(919)
I T I 31.8(31.25)48-31(97)
I V R Cons 65.45(67.3)194-60(217)
Il&Fs Transportation Networks Ltd. 195.05(195.9)367-185(6)
Impex Ferro 10.62(10.65)14-7(604)
India Glycols 105.85(107.65)212-103(22)
Indiabulls Finan 140.3(145.7)240-129(201)
Indiabulls Power 20.3(20.2)32-20(101)
Indosolar Ltd 15.25(15.35)30-15(65)
Indosolar Ltd 15.25(15.35)30-15(65)
Indraprastha Gas 331(333.3)374-216(7)
Indswift Lab 92.9(93.55)158-62(17)
Innoventive Industries Ltd. 83.75(85.6)114-78(149)
Inox Leisure 43.3(43.55)87-41(33)
Insecticides India 283.95(285.5)346-142(15)
Irb Infrastructure Developers 151.25(153.35)312-148(376)
Ismt 38.4(41.3)70-38(148)
Ivrcl Infrastruc 65.45(67.3)194-60(217)
J,K
J B F Ind 163.4(165.5)228-125(31)
J K Ind 92(88.45)202-75(55)
J Kumar Infraprojects 131.05(131.65)272-127(7)
Jagatjit Ind 67(67.9)130-60(20)
Jagran Prakashan 121(121.2)148-104(5)
Jai Corp 146.75(141.9)309-125(668)
Jain Irrigation 156.25(159.75)264-153(211)
Jaiprakash Hydro 46.6(46.65)75-35(91)
Jay Shree Tea 164.25(159.1)210-114(63)
Jhs Svendgaard Laboratories 65(66.4)128-54(16)
Jindal Drilling 446.15(447.8)668-416(2)
Jindal South West Holdings 959.8(992)2251-805(8)
Jindalph 160.5(161.7)306-138(21)
Jindpolyfm 359.85(359)700-185(91)
Jk Cement 109.55(109.55)199-107(11)
Jklakshmi 43.8(43.55)71-40(17)
Jubilant Industries Ltd 183(183.65)300-100(9)
Jubilant Org 162.55(163)395-148(18)
Jyothy Laboratories 201.1(206.3)321-174(4)
Jyoti Struct 76.1(76.1)169-73(25)
K R B L 26.45(27.4)54-21(422)
Kajaria Ceramic 88(86.85)92-56(279)
Kalpataru Pwr 117.1(116.8)219-106(7)
Kalyani Steels 75.45(72.05)156-63(241)
Kanchan International 77.85(70.8)218-7(63)
Kanoria Chem 40.4(38.5)65-25(144)
Kansanero 874(848.45)1055-720(2)
Kar Vysy Bank 405(413.1)507-268(3)
Karnataka Bnk 105.95(106.15)192-96(35)
Karutglob 12.51(12.49)38-10(190)
Kei Ind 22.8(23.2)43-20(67)
Kemrock Ind 506(506.15)742-475(20)
Kesoram Ind 184.25(193.2)342-175(5)
Kirloskar Ferro 23.4(23.25)41-20(63)
Knr Constructions 101.4(98.35)214-94(10)
Kohinoor 51.65(52.55)73-37(15)
Koutons Retail India 28.7(29.45)346-25(48)
Kpitcumm 163.1(165.25)192-88(56)
Kulkarni Power 61.95(56.65)123-51(81)
Kwality Dairy 90.85(85.6)154-65(1190)
L,M
L K P Mer Fin 136.4(136.25)170-110(5)
Laks Vilas Ba 110.65(113)142-76(32)
Lakshmi Elect 259(267.95)388-220(3)
Lakshmi Machine 2029.75(2082.65)2920-1752(2)
Lakshmi Over 43.2(43.75)113-39(60)
Lloyds Steel Ind 15.4(15.75)23-11(396)
Lovable Lingerie Ltd 295.75(302)349-236(92)
Lumax Auto Technologies 160.05(160.7)222-106(10)
M R F 6730.35(6788.95)9812-5332(1)
Madras Cements 96.25(88.95)133-85(136)
Magmafin 74.95(78.05)88-50(297)
Mahalaxmi Rub 9.47(10.45)34-6(360)
Mahindra 642.5(665.9)913-399(2)
Mahinlife 361(355.4)561-300(5)
Man Infraconstruction Ltd. 129.6(128.8)382-123(6)
Manali Petro 12.9(13.15)20-9(67)
Manappuram Gen 109.8(111.35)189-66(112)
Mangalore Chem 29.65(29.4)48-26(49)
Manjal Auto 129.1(128.7)162-100(5)
Manjushree Extrusions 73.25(70.75)109-42(14)
Marg 91.3(94.15)243-87(47)
Marico Ind 139.25(138.75)153-99(8)
Max India 157.95(160.65)181-132(22)
Mcleod Russel India 255.25(250.85)286-165(32)
Mcnally Bharat Engineering Company 172.05(177.15)318-172(5)
Mic Electronics 19.05(20.7)43-16(392)
Mirza 22.8(22.25)28-13(89)
Mmtc Ltd 903.15(900.8)1935-867(7)
Monnet Ispat 502.1(493.5)682-350(7)
Motherson Sumi 226.4(223.25)243-122(251)
Msk Projects India 58(59.8)194-56(55)
Mudra Lifestyle 55.4(55.45)62-36(54)
Mundra Port 153.8(151.2)185-112(371)
Munjal Showa 56.65(56.15)73-44(19)
Muthoot Cap 121.6(114.2)174-76(45)
Muthoot Finance Ltd 155.3(161.1)198-154(293)
Mysore Cem 41.6(42.3)58-32(24)
N,O
N I I T 51.9(51.9)74-42(93)
N R Agarwal 58.5(56.1)108-35(67)
Nagarjuna Con 82.6(85.35)197-81(100)
Nagarjuna Fert 30.05(30)42-25(184)
Nahar Spin 86.65(86.1)152-73(9)
Natco Pharma 278.55(276.55)357-152(13)
National Pero 534.35(536.35)688-235(4)
Navneet Pub 59.5(60.2)75-46(35)
Neha International Ltd. 153(161)271-79(12)
Nesco 523.7(515.1)777-417(1)
Net 4 India 129.75(129)159-81(15)
Nhpc 24.25(24.4)34-22(438)
Nhpc Ltd 24.25(24.4)34-22(438)
Niit Technologies 184.45(184.8)234-164(5)
Nilkamal Plast 282(289.8)441-237(5)
Nitin Fire Protection Industries 95.15(95.8)107-57(136)
Nocil 16.15(16.3)26-14(82)
Nucleus Soft 85(88.95)156-72(63)
Oil India Ltd 1251.45(1267.45)1635-1205(4)
Omkar Speciality Chemicals Ltd 58(60.2)101-26(12)
Omnitech Infosolutions 143(140.85)275-122(9)
Onmobile Global 102.9(104.4)200-90(96)
Opto Circu 266.6(268.9)327-212(44)
Orbit Corporation 42.4(43.95)148-42(245)
Orbit Exp 76(75.5)97-27(15)
Orient Paper 59.85(59.6)69-44(17)
Orissa Minerals Development Company Ltd 44678.4(45885.6)92200-20475(0)
P,Q,R
Panacea Biotec 177.9(175.95)227-152(4)
Pantaloon Ret 249.95(249.75)556-218(29)
Paramount Printpackaging Ltd 28.05(23.55)38-22(5567)
Patel Airtemp 78.95(78.3)121-62(21)
Patni Computer 333.7(351.75)550-310(179)
Pearl Org 33.9(33.15)91-26(71)
Petron Eng Con 371(369.25)489-253(12)
Petronet Lng 129.85(127.85)140-76(127)
Pipavav Shipyard 82.05(83.85)119-62(610)
Piramglas 119.6(118.85)142-79(208)
Plethico Pharmaceuticals 340(341.8)450-330(3)
Polyplex Corp 193(190.75)509-100(126)
Praj Ind 71.25(70.45)88-61(212)
Prakash Steelage Ltd 137(139.6)242-117(6)
Pratibha Industries 51.9(53.35)89-48(155)
Premier Auto 81.5(82.7)161-73(12)
Prime Focus 54.5(56.85)79-25(49)
Prism Cement 48.75(48.7)65-44(30)
Priyadarshni Sp 78.45(76.6)136-34(61)
Provogue (India) 36.25(36.15)83-32(102)
Prraneta Industries 63.95(65.15)87-32(662)
Pslltd 70.75(71.15)146-64(9)
Ptc 77.6(77.65)145-74(119)
Ptc India Financial Services Ltd 17.3(17.45)28-17(63)
Pvr 97.7(96.9)193-93(109)
Radico Khait 135(134.4)185-116(6)
Raj Television Network 49.15(50.2)86-42(228)
Rajesh Exp 89.2(89.25)145-74(81)
Rallis India 1355.5(1356.05)1590-954(1)
Ramco Ind 46.7(46)83-42(39)
Ramsarup Industries 18.25(19.05)119-15(79)
Ranklin Solutions Ltd 19.1(18.2)170-13(46)
Redington India 83.9(85)98-66(68)
Rei Agro 25.35(25.75)34-18(2053)
Reliance Indust 542.9(534.15)1079-453(135)
Reliance Media World Ltd 65.5(65.6)121-45(45)
Religare Enterprises 472(477.4)528-385(11)
Renaissance Jewellery 107(112.2)130-62(22)
Repro India 116.7(106.25)140-81(81)
Rohit Ferro Tech 38.45(39.1)67-34(39)
Ruchi Soya Ind 100.35(101.25)143-79(115)
Rural Electrification Corporation 197.45(202.4)409-196(920)
S
S Bk Of Bikaner 519.35(520.45)781-384(3)
S Bk Of Travan 721.3(720.45)1080-574(1)
S R F 302.95(303.55)444-209(10)
Sabero Org Guj 90.25(90.85)93-36(963)
Sadbhav Engi 129.05(130.3)164-93(5)
Sahyadri Industries 52.8(55.6)195-50(18)
Saintgobain 39.3(39)42-20(210)
Sandur Mang 507.8(512.6)1097-502(13)
Sangam 41.5(41.65)63-33(56)
Sanghvi Movers 115(119.45)210-103(9)
Sasken Comm 145.85(148.75)237-145(11)
Savita Chem 515.1(525.95)610-411(1)
Se Investments 13.1(13.95)41-13(115)
Sel Manufacturing Company 17.8(18.2)84-16(178)
Servalakshmi Paper Ltd 11.4(11.85)48-11(263)
Sesa Goa 270.35(275.25)389-220(307)
Seshasayee Pap 243.75(240.75)289-194(3)
Sh Precoated St 146.2(146.45)296-129(5)
Shanthi Gears 39.75(39.25)55-32(42)
Shasun Chem 76.75(80.75)100-48(27)
Shilpi Cable Technologies Ltd 19.15(18.8)84-18(95)
Shlakshmi 92.2(94)210-74(56)
Shree Ganesh Jewellery House Ltd 266.3(262.65)278-109(73)
Shree Renuka Sugars 58.4(59.95)108-54(461)
Shrenuj & Co 55.5(55.95)63-33(32)
Shriram Trans 698(747.5)899-518(523)
Sintex Ind 165.05(168.4)237-131(95)
Sks Microfinance Ltd 342.05(348.8)1490-262(27)
Sona Koyo St 16.1(16.45)24-14(55)
Sonata Soft 38.45(37.2)64-31(83)
Southind.Bank 22.85(23)29-13(220)
Speciality Papers 10.5(10.8)23-6(102)
Spicejet 39.25(39.75)97-36(792)
Srei Int Fin 37.7(38.2)78-35(200)
State Trading 222.95(216.5)454-200(385)
Strides Arcolab 367.15(371.85)477-302(11)
Subexltd 57.75(58.6)94-45(234)
Subhash Projects 184.15(186.9)308-141(55)
Sudar Garments Ltd 111.4(111.9)138-74(635)
Sujana Towers 32.75(34.75)46-9(525)
Sun Pharma Advanced Research Company 84.25(84.1)111-65(102)
Sundram Fast 61.25(61.4)76-43(11)
Sunflag Iron 28.55(28.3)34-21(106)
Sunteck Realty 304.1(305.3)714-274(15)
Supreme Ind 166.4(164.75)169-100(8)
Surya Pharma 20(20.1)35-16(38)
Surya Roshni 89.45(90.85)123-80(14)
T,U
T I L 450.25(468.3)750-447(1)
Tata Coffee 808.25(803.45)1075-351(248)
Technocraft Industries India 52.25(53.4)98-47(14)
Technofab Engineering Ltd 156.5(153.15)310-116(23)
Television 18 77.7(77.4)98-60(60)
Tera Software 48.5(48.25)66-31(22)
Texmaco 31.5(26.3)160-25(1150)
Texmaco Rail & Engineering Ltd 76.9(76.15)95-63(25)
Texmo Pipes & Products Ltd. 39.3(33.3)73-30(66)
Thinksoft 51.15(50.65)186-50(22)
Thomas Cook 48.3(48.7)77-43(35)
Tide Water 6666.2(6668.65)10699-5185(1)
Time Technoplast 59.7(60.35)66-42(31)
Timken India 184.7(188.5)230-108(23)
Tinplate Of India 59.35(60.45)91-55(21)
Tn Petropro 16.2(16.2)24-14(54)
Tplplast 79.1(76.9)114-45(56)
Trent 1013.45(995.75)1196-752(11)
Triveni Eng & Ind 34.85(35.45)74-32(33)
Ttk Prestige 2767.65(2693.35)2843-574(411)
Ttml 15.1(15.3)25-13(328)
Tulip 157.35(156.8)201-132(554)
Ubholding 172.05(172.55)345-165(25)
Uco Bank 93.65(94.3)152-69(112)
Uflex 183.2(185.3)325-106(311)
Ultratech 1020.9(1025.2)1174-820(1)
Unichem Lab 162.05(167.55)269-153(17)
Unitdspr 1025.3(1041.65)1683-951(6)
Unitech 31.75(31.65)98-30(3137)
United Bank Of India 94.8(95.75)152-72(16)
Unity Infraprojects 61.5(62.95)123-52(20)
Ushamartin 51.4(53.6)96-49(60)
Ushdev Int 319.6(320.2)495-203(16)
Usher Agro Ltd. 100.35(100.5)108-65(104)
Uttam Steel 109.6(109.75)172-98(12)
Utv Software Comm 634(635.6)685-386(6)
V,W,X,Y,Z
V Guard Industries 203.7(185.2)215-91(499)
V S T Ind 899.95(861.35)943-500(16)
Vardhman Spin 396(419.95)540-301(2)
Varun Industries 190.7(185.95)260-112(151)
Varun Shipping 27.9(27.1)48-25(88)
Venkys 595.1(591.9)1012-385(31)
Videocon 184.85(186)294-175(23)
Vikash Metal 23.1(25.05)26-11(345)
Vinati Organics 75.2(74.75)97-61(26)
Visa Steel 58.85(60.95)61-33(40)
Vishal Retail 29.35(30.1)71-25(29)
Vivmed Labs 293.8(290.2)350-145(10)
Voltamp Transformers 495.4(511.35)1135-495(155)
Voltas 162.45(164.45)262-147(73)
Welspun India 48.4(46)85-36(45)
West Coast Pap 86.3(88.4)111-63(15)
Whirlpool 227.8(232)338-200(7)
Wire & Wireless 8.49(8.56)16-7(445)
Yes Bank 283.4(282.7)388-233(220)
Zee News 11.23(10.62)17-9(2386)
Zuari Ind 643.7(638.65)895-557(4)
Zylog Systems 402.15(402.85)612-276(12)

GROUP T
A
Amara Raja 202.15(202.75)228-144(3)
Andrew Yule 23.9(24.2)47-23(29)
Asian Elect 11.5(10.59)30-10(188)
Assam Company 15.8(15.75)29-13(182)
Atulltd 26(27.1)75-18(54)
B
Binani Ind 172(173.9)263-106(6)
C,D
Cat Tech 10.7(10.2)33-9(132)
Cerebra Int 39.75(37.6)41-15(338)
Chandnit 44(44.05)143-40(118)
Choice International 79.1(79.95)224-71(104)
Compact Disc 50.4(50.65)77-33(19)
Crestani 52.5(52.55)129-47(14)
D C M 76.95(79.45)170-42(22)
Db Stock Brokers 88.6(88.7)88-14(9)
Decngold 20.25(20.3)29-15(39)
Dhanalakshmi Bk 120.1(121.8)212-94(34)
Dmc Vaults 10.61(10.99)26-8(75)
Dover Securities 60.95(58.05)787-47(66)
E,F
Entegra 23.65(24.5)44-21(36)
Financial Tech 797.5(810.2)1453-689(10)
G
G E I Hamon In. 189.8(194.1)238-114(6)
Genesys Int 209.3(210.8)315-155(126)
Guj. Sidhee Cem 9.7(10)17-9(91)
H
Hind Dorr 70(71.55)159-69(14)
Hind Org Chem 32.45(31.9)63-29(81)
Hitachih 182.6(184.1)402-170(16)
I
I F B Ind 134.5(134.2)182-85(15)
Ind. Hume Pipe 126(128.95)199-111(7)
India Secur 58.75(59.5)76-20(109)
J,K
Jayaswals Ne 22(21.85)45-21(53)
Jvlagro 22.9(23.95)45-15(131)
Khandwala Sec 16.3(16.15)27-14(58)
Kopran 20.65(21.55)46-19(35)
Kotawala Ind 90.6(90.7)99-25(107)
L,M
Lgs Global 48.6(49.75)159-34(61)
Maharashtra Pol 140.1(140.95)222-110(13)
Moldtek 68.45(68.95)116-52(11)
N,O
Nelco 71.05(71.5)145-67(38)
Onward Tech 38.65(39.2)55-17(99)
P,Q,R
Peninsula 54.65(55.4)79-47(14)
Prakash Ind 64.1(65.2)193-63(32)
Rain 176.75(175.6)202-131(59)
Rich Capital 102(105.6)149-67(8)
S
S Kumars 64.95(62.95)97-48(475)
Shalibhadra Fin 45.3(47.15)67-29(31)
Shirp Gold Ref 100.75(103.55)238-85(21)
Som Distilleries 149(163.05)213-24(19)
Subuthi Finance 161.6(177.3)203-54(6)
Symphony Comfort 988(1018.15)1672-349(1)
T,U
U B Eng 79.45(81.9)239-73(15)
Umangdair 15.09(12.58)24-11(114)
V,W,X,Y,Z
Vas Animations 80.7(84.9)188-48(55)
Venus Remedies 205(210.75)340-195(13)
Viceroy Hotels 28.9(29.75)60-26(24)
Walchandnagar 119.9(118.55)248-110(50)

GROUP S
A
Accentech 68.4(69.95)372-66(39)
Amrutanj 713.65(721.1)872-553(36)
Amrutanjan Health Care 713.65(721.1)872-553(36)
Amtek Auto 163.7(164.9)200-106(982)
Amtek India 83.4(83.75)95-50(18)
Ankur Drugs & Ph 36.55(35.85)194-34(89)
B
Bajaj Elect 246.2(240.15)347-190(19)
Balkrishna Ind 147.7(147.45)161-104(15)
Banco Products 72.3(70.25)138-64(16)
Banswara Syntex 137(138)151-100(20)
Bf Utilities 736.7(732.95)1143-649(226)
Bharat Bijlee 945(950.1)1316-735(0)
Bi 373.2(371.05)787-369(11)
Bihar Tubes 128.5(131.95)170-99(14)
C,D
Camson Bio Technologies 106.5(106.75)252-89(9)
Century Plyboards India 65.2(65.45)77-50(14)
Cmifpe 1280(1261.4)1632-1131(4)
Compucom Soft 19.3(19.8)34-10(43)
Dhunseri Tea 154.2(156.15)243-119(4)
Diamines & Chem 97.55(91.95)102-53(44)
Diamond Power Infrastructure Ltd 162(162.8)264-126(6)
Dolphin Off Ent 123(124.7)357-120(31)
E,F
Emami 429.05(428.6)512-313(7)
Emco 59.3(60.5)87-55(15)
Eng Indian Clays 47.35(49.3)112-41(258)
Erainfra 181.1(181.4)243-180(63)
Forbes Gokak 411.95(408.4)519-335(10)
Forcemot 715.5(719.7)1045-324(42)
Fulford 829.9(832.75)1273-792(0)
G
Gabriel India 42.95(44.35)73-36(16)
Gandhi Spl Tube 120.2(119.55)140-92(5)
Genus 13.45(13.9)28-12(70)
Grindwell Nort. 231.8(230.45)251-183(3)
Gulf Oil Corp 83(81)146-71(73)
H
Hawkins Cook 1117.1(1091.3)1360-827(7)
I,J
I.C.S.A. 108.55(109.2)162-107(25)
Indo Borax. 100(92)101-61(21)
Ion Exchange 131.1(129)263-121(6)
Jmfinan 23.75(24.15)47-20(197)
Jupiter Bio 19.85(19.9)149-18(107)
K,L
K S Oils 25.7(26.45)63-25(1005)
Kallam Spinning Mills 47.5(51.8)72-26(17)
Kavveri Telecom 124.75(126.95)167-95(78)
Krone Comm 135.5(135.5)194-112(20)
M,N
Maharaja Shre 488.1(470.85)499-115(10)
Man Indus 133(128.1)135-54(290)
Mercator Lines 36.5(36.9)76-33(84)
Micro Tech 126.9(130.75)228-111(25)
N C L Ind 36.6(37.15)38-23(41)
Navin 277.25(278.05)342-221(4)
O,P,Q
Oriental Cont 309.6(310.05)419-305(26)
Parenteral Drugs (India) Ltd. 124.35(123.6)399-106(6)
Parenteral Drugs 124.35(123.6)399-106(6)
Patel Eng 132.9(133.8)452-131(70)
R
Rainbow Papers 63.1(62.9)68-40(27)
Rajoo Eng 14.7(15)23-9(55)
S
Sarda Energy & Minerals Ltd 207.35(205.7)382-183(9)
Sardaen 207.35(205.7)382-183(9)
Shahi Shipping 657.65(626.35)657-220(11)
Shakti Pumps 51.6(54.3)169-43(27)
Sharon Bio-Medicine 167(169.1)180-106(7)
Shivvani 251.3(257.1)494-237(5)
Simbhals 38.85(38.35)53-32(24)
Steel Str Wheel 249.45(254.25)474-130(4)
Sumeet Ind 29.8(29.05)42-21(449)
Suryajyoti Spin 35.4(35.15)64-21(24)
Suryalata Spin 139.45(144.05)212-81(28)
T,U
Tilaknagar Industries 55.85(56.25)147-42(56)
Timex 34.4(34.45)51-24(60)
Twilitaka Ph 52.1(51.2)203-43(18)
Unitedbrew 498.9(497.95)604-185(25)
V,W,X,Y,Z
V I P Ind 663.45(635.55)801-234(405)
V S T Tillers Tr 425(416.25)625-300(4)
Valecha Eng 99.1(100.2)236-87(52)
Vimta Labs 23.75(23.2)48-20(53)
Vinati Organics 75.2(74.75)97-61(26)

GROUP Z
A
Birshledu 13.6(14.6)94-13(203)
Arcotech 31.35(30)57-16(25)
Asahi Infra 9.65(9.84)15-7(198)
B
Clarus 142.2(135.65)162-13(180)
C,D
Confipet 15.55(15.8)27-7(369)
D J S Stock 95.9(94.2)150-68(8)
Dintex Dyechem 24.75(25.4)43-20(79)
E,F
Electrotherm 175.1(176.1)349-173(7)
Empire Ind 720(704.55)910-440(1)
G
Gemstone Investment 8.8(8.64)20-5(302)
H
Hind. Copper 280(272.5)537-230(560)
I,J
Insul Elec 304.1(305.3)714-274(15)
K,L
Kailash Ficom 31(30.7)62-26(169)
Kalefilms 35.5(36.7)42-6(24)
Karmaisp 286.5(292.7)301-26(83)
Kilburn Eng 60(60.95)89-56(29)
Kilpest India 30.4(29.95)34-9(104)
M,N
Margltd 91.3(94.15)243-87(47)
National Min 256.75(249.25)304-227(241)
Neha International 153(161)271-79(12)
O,P,Q
Odyssey Corporation 284.5(282.85)293-105(201)
Pacetexti 25.1(25.3)134-9(976)
Pflinfotc 241.5(237.9)260-16(88)
Punjab Wool 13.36(14.06)20-5(122)
R
Rama Paper 44.3(44.9)47-11(104)
Rasoya Proteins 150(152.8)180-31(44)
S
Setco 153.8(146.8)157-104(9)
Swan Mills 78.05(77.5)173-77(222)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)