Stock prices as on June 8, 2011

Stock prices as on June 8, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 845.9(846.2)974-595(2)
A C C 1024.2(1030.1)1142-700(7)
Abbot 1456.1(1441.2)1699-1050(1)
Abg Shipyard 370.6(374.5)498-226(23)
Abirlanuv 921.75(910.4)944-710(17)
Acl 140.75(141.5)166-107(108)
Adani Enter 629(615.8)785-505(17)
Akruti City 202.65(200.4)554-183(5)
Alfalaval 1459(1447.65)1806-1114(0)
Allahabad Bank 200.2(198.75)270-156(24)
Alok Industr 27(27.15)35-17(1757)
Alstom Proje 569.05(571.9)874-503(8)
Andhra Bank 145.95(146)190-124(32)
Apollo Hosps 484.75(484.7)599-367(33)
Apollo Tyres 71.8(71.95)88-44(520)
Arvind 82.7(86.7)89-30(4078)
Ashok Leyland 51.05(50.5)81-45(248)
Asian Paints 3208.9(3206.4)3230-2191(11)
Aurobindo Phar 179.7(181)275-156(244)
Axis Bank 1228.45(1244.6)1608-1149(243)

B

B A S F India 595(584.8)725-403(2)
B H E L 1915.75(1909.75)2695-1890(61)
Bajajhoin 767(766.4)952-674(6)
Ballarpur Ind 34.3(33.4)43-27(330)
Bank Of India 422(427.55)588-323(57)
Bharat Earth. 600.65(597.9)1238-565(4)
Bharat Elec 1661.4(1676.25)1927-1602(1)
Bharat Forge 313.4(312.9)412-253(22)
Bhartiartl 377(377.75)400-255(213)
Bk Of Baroda 867.35(861.1)1050-678(25)
Bombay Dye 366.6(372.25)692-290(97)
Boschl 7100.3(7162.35)7250-4950(0)
Bpcl 622.7(614.05)814-515(30)
Britannia Ind 444.9(445.85)534-324(6)

C

C E S C 280.6(279.05)432-263(13)
C M C 1222.2(1243.95)1390-692(4)
Cadila Health 908.9(917)941-599(6)
Cairn India 337.4(335.1)372-285(53)
Canara Bank 533.35(533.9)844-345(44)
Castrol India 510.85(505.35)556-380(46)
Central Bank Of India 118.4(118.95)211-111(83)
Century Enka 199(201.5)267-159(6)
Century Tex 325.5(327.75)575-279(54)
Chambal Fert 80.75(81.85)104-59(187)
Chennai Petro 229.5(230.5)284-184(8)
Cipla 334.85(337.85)380-286(68)
Colgatepalm. 906.3(911.1)996-783(5)
Container Corp 1138.1(1145.8)1452-1010(0)
Corp Bank 538(528.6)814-497(6)
Crompton Gr. 266.7(265.8)349-228(340)
Cummins India 680.05(683.45)810-548(10)

D,E,F

Dabur India 113.55(114.85)119-86(95)
Dena Bank 90.75(92.1)151-84(198)
Dish Tv India 80.15(78.2)80-39(857)
Dlf 235.05(234.45)397-208(581)
Dlink 58.4(55.7)80-27(358)
Dr Reddy`S Lab 1578.35(1601.95)1855-1304(9)
Dredging Corp 334.1(335.75)624-319(11)
E I H 84.45(84.05)160-74(63)
Edelweiss Capital 34.95(34.7)68-31(35)
Educomp Sol 441(444.95)695-387(197)
Eng India 274.45(278.05)372-259(17)
Escorts 125.35(128.75)245-94(226)
Essel Propack 43.95(44.55)65-39(26)
Exide Ind 160.1(160.75)179-112(66)
F D C 100.75(99.3)117-81(7)
Federal Bank 452.9(451.55)501-301(405)
Finolex Cables 48.3(48.3)66-42(49)
Finolex Ind 82.25(83.05)128-66(14)

G

G E Shipping 293.05(292.1)393-242(16)
Gail 443.15(434.95)535-411(60)
Geometric 59.55(59.35)87-57(36)
Gillette Ind 1936.3(1901.15)2038-1487(2)
Glaxo Smithk. 2369.8(2359.4)2430-1850(2)
Glaxocon 2350(2328.8)2460-1650(0)
Global Tele 409.5(410.45)488-340(9)
Gmr Infra 32.4(32.75)64-29(258)
Godrej Cp 428(434.15)479-324(13)
Grasim Ind 2288.95(2286.4)2625-1740(2)
Great Offshore 233.3(232.95)459-207(6)
Gtl Infrastructure 32.5(32.65)54-31(109)
Guj. Min Deve 150(145.6)172-101(168)
Gujarat Gas 393.65(379.65)454-281(34)
Gujarat Narmada 100.8(101.65)146-88(163)
Gujarat St Petronet 96.95(98.25)128-88(136)

H

H C L Infosys 104.5(104.75)139-83(9)
H C L Tech 510.5(511.35)528-347(5)
H D F C Bank 2355.2(2379.8)2518-1852(107)
H M T 59.55(59)88-52(87)
Hdfc 659.65(670.6)780-535(63)
Hdil 175.5(179.35)299-122(884)
Hero Honda 1768.25(1834.25)2074-1377(74)
Hexaware Tec 71.15(66.7)74-33(631)
Hind Petro 381.35(376.15)555-307(43)
Hind Zinc 134.4(133.05)155-92(176)
Hindalco Ind 184.15(187.75)251-129(717)
Hindujav 301.1(300.7)497-235(149)
Hpcl 381.35(376.15)555-307(43)
Hsng Dev Infra 175.5(179.35)299-122(884)
Hsq Dev Fin 659.65(670.6)780-535(63)
Hul 313.4(308.2)329-248(165)
Hul 313.4(308.2)329-248(165)

I

I C I India 903.6(919.8)970-616(2)
I T C 194.7(193.1)197-138(380)
Icici Bank 1049.35(1055.8)1277-805(249)
Idbi 131.75(131.85)202-109(400)
Idea Cellular 70.15(70.2)79-53(126)
Idfc 135.95(136.8)218-115(348)
India Cements 84.5(85.55)127-81(64)
India Infoline 79.5(82.9)129-62(263)
Indiabulls Real Est 115.85(118.1)209-94(226)
Indian Bank 219.75(218.65)316-197(7)
Indian Hotels 80.8(81.4)109-76(70)
Indian Ovrsea 144.1(144.3)176-89(11)
Indusind Bank 262.15(266.9)309-179(26)
Infosys Tech 2872.2(2892.75)3493-2617(92)
Ingersollrand 471(459.55)531-350(2)
Ingvysya 342.25(343.85)443-283(2)
Ioc 322.3(320.1)458-290(42)
Ipca Lab 337.45(342)350-255(5)
Ispat Ind 21.1(21.15)26-15(513)

J,K,L

J B Chem 118.75(119.7)185-75(95)
Jaiprakash Ass 83.85(84.35)140-70(1095)
Jet Airways 461.95(459.1)926-392(218)
Jindal 160.55(161.1)234-150(16)
Jindal Stainless 104.65(101.8)135-76(29)
Jindal Steel 630.55(635.85)755-572(32)
Jsw Steel 923.85(941.1)1400-752(122)
Kfa 42.9(43.05)91-36(1138)
Kotakbank 445(447.7)529-333(46)
L I C Hsq Fin 226.65(229.1)299-150(748)
L&T 1700.45(1705.8)2212-1463(127)
Lanco Infratech 31.65(32.25)74-31(1196)
Lupin 443.85(447.75)519-348(32)

M,N

M & M 663.9(662.9)826-550(217)
M&M 663.9(662.9)826-550(217)
Mangalore Ref 74.8(77.2)89-55(157)
Maruti 1226.05(1240.7)1599-1125(37)
Mastek 104.7(101.35)311-88(112)
Maytas Infra 163.25(162.9)253-156(6)
Mirc Elec 27.95(27.55)30-16(165)
Moser Baer 41.75(41.05)74-33(108)
Mphasis Bfl 476.75(467.2)711-355(259)
Mtnl 44.95(45.25)72-38(73)
Mtnl 44.95(45.25)72-38(73)
N T P C 174.9(173.1)222-165(144)
Nation.Ferti 101.5(102.35)144-91(52)
National Alum 90.5(90.6)120-83(14)
Nestle Ind 4180(4155.6)4210-2720(6)
Neyveli Lignite 102.45(103.3)180-91(16)
Novartis India 749.7(743.9)785-585(7)

O,P,Q

O N G C 270.05(276.5)368-261(663)
Omaxe 130.5(130.8)155-85(64)
Oracle Fin 2243.55(2224.4)2510-1910(2)
Orchid Chem 285.45(285.65)344-139(141)
Oriental Bank 347.5(352.65)545-303(15)
Parsvnath Dev 43.7(42.45)74-25(116)
Pidilite Ind 162.95(164.45)174-109(35)
Piramalhe 367.55(369)560-360(9)
Pnb 1092(1090.7)1395-971(7)
Polaris Soft 188.1(190.65)215-132(38)
Power Fin Corp 201.45(202.1)383-191(659)
Power Grid Corp 101.15(101.5)120-91(582)
Punj Lloyd 64.75(63.55)142-53(4195)

R

Ranbaxy Lab 536.45(542.4)624-414(59)
Rashtriya Chem 82.25(82.3)132-73(255)
Raymond 381.2(375.95)458-195(468)
Rcom 94.25(92)204-74(3306)
Reliance Capital 541.9(537.65)881-388(344)
Reliance Ind 947.35(956.2)1187-885(240)
Reliance Power 117.85(118.3)191-106(538)
Relinfra 557.6(557.7)1225-492(237)
Rolta India 141.5(138.55)188-128(101)

S

S A I L 144.1(145.7)234-138(154)
Satyam Comp 88.25(88.85)113-54(1716)
Sbi 2293.25(2316.6)3515-2165(371)
Shipping Corp 105.75(105.8)202-97(31)
Siemens 878.85(894.15)902-677(14)
Skf 622.15(619.7)655-435(4)
Sobha Developers 256.4(259.1)403-185(5)
Sterling Biotech 95.55(96.35)125-85(665)
Sterlite Ind 166.5(168.25)195-148(275)
Sterlite Optical 55.05(55.45)124-44(201)
Sun Pharma 478.7(490.35)511-328(70)
Suntv 306.7(313.55)556-260(2942)
Suzlon Energy 52.2(52.6)66-42(1803)
Syndicate Bnk 117.15(118.6)164-90(51)

T,U,V

Tata Chem 372.15(374.75)446-302(17)
Tata Elxsi 241.45(240.75)340-224(6)
Tata Power 1239.4(1244.15)1465-1142(5)
Tata Tea 98.2(94.25)138-85(1316)
Tatacomm 218.4(220.95)354-192(35)
Tatamotors 1028.4(1027)1381-723(359)
Tcs 1177.35(1177.05)1247-725(135)
Tech Mahindra 701(707.95)846-539(13)
Thermax 611.35(614.95)926-542(10)
Tisco 577.15(576.7)713-448(463)
Titan Ind 4415.6(4375.5)4455-2161(48)
Tn Newsprint 124.8(125.7)163-105(23)
Torrent Pharma 594.1(591.1)669-499(2)
Torrent Power 245(244.4)374-201(9)
Tvs Motor 54.25(54.65)87-43(114)
Union Bank 321.95(322.6)426-286(20)
Unitedphos 159.85(160.65)219-125(30)
Vijaya Bank 73.45(73.6)115-60(233)

W,X,Y,Z

Welspunguj 173.15(173.45)275-144(68)
Wipro 440.9(440.65)499-327(55)
Wockhardt 378.45(379.75)425-126(78)
Zeeenter 144.15(144.45)163-106(68)

GROUP B

A

Goldentob 74.7(73.1)125-71(13)
3i Infotech 47.75(48.6)72-38(261)
A P Paper 360.25(360.7)415-92(30)
Aban Offsho 571.5(584.35)932-515(215)
Acropetal Technologies Ltd 21(21.55)156-21(151)
Action Construction Equipment 46(45.9)75-37(96)
Adani Power Ltd 113.5(115.7)144-106(120)
Adani Power Ltd 113.5(115.7)144-106(120)
Adhunik Metaliks 82.8(83.15)127-77(10)
Adlabs Films 133.5(133.25)309-118(213)
Advanta India 238.65(240.15)531-208(5)
Aegis Logis 260.45(228.45)416-162(604)
Aftek Ltd 14.48(12.99)20-11(756)
Agro Tech Foods 400.6(363.9)410-232(95)
Ahluwalia Contracts India 115.75(115.3)242-101(7)
Ahluwalia Contracts(India) Ltd 115.75(115.3)242-101(7)
Ahmednagar Forg 128.6(129.25)209-100(7)
Aia Engineering 365(365.4)479-305(5)
Ajanta Pharma 289.85(293.7)302-172(15)
Alchemist 230(231.2)272-166(91)
Allied Digital Services 46.05(46.6)265-45(80)
Alstom 258.45(261.55)349-223(19)
Amar Remedies 107.8(110.2)171-62(272)
Anil Products 253(241.05)318-121(10)
Ankit Metal 23(23.4)34-18(61)
Ansal Properties 42.3(42.2)97-32(20)
Anuh Pharma 134.75(134)229-119(5)
Aptech 102.2(101.25)180-81(471)
Arrow Webtex 95.5(95.25)141-31(7059)
Arshiya International Ltd. 170.9(173.75)363-166(4)
Artson Eng 42.9(42.55)103-38(36)
Ashapura Mine. 21.75(21.45)75-19(95)
Atlanta 76.45(75.6)133-49(357)
Atul Chem 176.45(176.05)217-92(34)
Autoline Industries 138(140.9)279-113(14)

B

B O C India 282.6(284.75)366-222(4)
Bajaj Auto Fin 632(619.6)839-450(8)
Bajaj Hind 69(67.85)144-61(199)
Balmer Lawri. 583.35(579.25)769-499(2)
Balrampur Chini 62.5(61.65)97-56(110)
Bank Of Maha 58.45(57.9)84-51(13)
Bartronics India 65.1(65.7)154-56(102)
Bata India 514.15(509.25)516-249(79)
Bayer 872.4(849.55)1173-655(3)
Berger Paints 104.75(105.55)123-67(186)
Bgr Energy Systems 482.05(486.4)871-402(57)
Bharati Shipyard 136(136.35)293-129(17)
Bhussteel 438.45(450.9)545-252(130)
Bilpowerq 108.4(104.55)220-94(40)
Biocon Ltd 370.55(361.3)464-285(187)
Blue Dart Ex. 1346(1341.45)1558-837(0)
Blue Star 316.95(318.95)553-312(6)
Bombay Rayon Fashions 286.75(286.4)293-181(243)
Bttl 8.38(7.38)9-5(216)

C,D

Carborun. Univ 270(266.4)279-191(14)
Ceat 99.1(100.35)195-85(27)
Channel Guide 12.28(12.26)17-9(71)
Chettinad Cem 405(403)638-390(7)
Cholam. Inv 158.05(160.25)212-122(4)
Chromatic India 89(88.95)154-20(112)
City Union Bnk 45(45.7)54-33(47)
Coal India Ltd 407.05(403)422-287(860)
Colourchem 720(711.3)839-595(9)
Consolidated Construction Consortium 34.75(32.8)98-27(92)
Core Project 284.45(286.35)350-150(13)
Coromandel Fert 323.3(317.95)376-203(17)
Cosmo Films 108.2(107.25)187-86(8)
Cox And Kings(India) Ltd 399.65(387.15)659-359(64)
Crew B.O.S. Prod 101.65(101.5)205-82(154)
D S Kulkarni 58.15(56.9)91-46(13)
Daawat 52.3(52.35)87-42(40)
Deepak Fert 177.2(179.95)212-114(5)
Development Credit Bank 60.2(59.85)76-38(1655)
Dewan Hsq Fin 223.35(225.1)347-207(13)
Dhampur Sugar 56.8(55.65)85-50(28)
Dhanuka 82.85(83.15)103-62(29)
Dishman Pharma 96.55(96.5)230-87(33)
Divi'S Lab 766(777.5)797-582(9)

E,F

E I Dparry 222.3(223.7)289-176(8)
Eclerx Services 840.75(833.1)858-333(42)
Eicher Motors 1308.4(1329.65)1449-792(4)
Elder Pharma 363.15(362.7)440-309(31)
Elecon Eng 69.45(69)103-59(33)
Electrosteel C. 30.05(30.15)56-28(30)
Empowerind 9.45(9.42)12-4(165)
Essar Oil 127.6(129.15)161-94(106)
Essarship 103.65(105.35)136-70(8)
Ester Ind 41.5(41.45)104-20(87)
Eveready Ind 43(43.05)81-42(23)
Everest 148.05(146.45)284-127(7)
Everest Kanto Cylinder 91.5(91.95)141-63(113)
Everonn Systems India 557.1(561.35)756-371(89)
Fineotex Chemical Ltd 286.05(278.7)302-74(485)
First Leasing 91.05(86.2)108-51(57)
Firstsource Solutions 18.65(18.95)30-15(486)
Fortis Healthcare 163.6(164.55)176-124(40)
Future Capital Holdings 139.3(140.5)302-129(7)
Future Ventures India Ltd 8.8(8.56)9-7(1025)

G

G I C Hsq Fin 115(114.1)161-92(9)
Gammon India 99.45(99.7)235-97(13)
Gandhimathi Appliances 227(225.75)244-69(10)
Ganesh Poly 65.15(64.15)79-46(34)
Gangotri Iron 57.05(57.7)73-28(195)
Garden Silk. 100.4(100.85)154-70(19)
Garware Poly 152(149.95)293-90(26)
Gateway Distriparks 124.05(121.05)127-97(12)
Gati 63.75(63.35)90-49(123)
Gayatri Projects 211.25(212.15)479-191(25)
Gei Industrial Systems Ltd. 186(180.95)238-121(4)
Geodesic Inf 79.8(80.85)142-67(51)
Ghcl 39.7(39.65)53-36(21)
Gillanders Arbuthnot 108(108.75)141-90(59)
Gillanders Arbuthnot&Co-Ltd 108(108.75)141-90(59)
Gitanjali Gems 289.85(291.35)395-113(246)
Glenmark Phar 310.35(313)389-241(23)
Glodyne 387.5(395.75)775-309(59)
Godrej Indus 185.65(188.3)247-142(27)
Goodyear India 306(309.9)340-203(27)
Greenply Ind 201(209.6)227-158(4)
Gruh Fin 423.2(421.3)540-272(40)
Gss America Infotech 182.7(179.2)500-132(230)
Guj. Alkalies 140.05(140.75)158-110(40)
Guj. Amb Exp 29.05(28.8)51-22(30)
Guj. Fluoroch. 359(357)391-150(11)
Guj. Nre Coke 50.05(50.4)72-41(267)
Guj. State Fert 354.05(358.4)412-230(22)
Gujarat Pipavav Port Ltd 66.55(66.4)71-49(22)

H

H F C L 19.8(17.85)20-7(19419)
Hanung Toys 163.35(165.7)414-162(46)
Havell`S India 432.65(427)446-264(179)
Henkel India 39.15(38.75)76-28(73)
Hercules Hoists 245.95(246.45)385-199(12)
Hind Con 32.8(32.85)72-28(1820)
Hind Motors 18.1(17.75)30-15(437)
Hind Oil Exp 188.15(192.45)293-155(283)
Hind Sanitary 169.4(172.6)183-86(36)
Hitech Gears 116.2(116.1)147-79(6)
Honeywell 2485.1(2501.65)3130-2015(0)
Hotel Leela 39.4(39.85)58-34(31)
House Of Pearl Fashions 69.8(72.75)99-44(17)
Ht Media 158.85(155.45)185-125(7)
Hyderabad Ind 361(356.95)757-324(3)

I

I F C I 48.45(47.65)80-44(2110)
I T I 32.65(32.5)48-31(58)
I V R Cons 75.2(72.35)194-60(1012)
Iid Forgings 170.9(173.75)363-166(4)
Il&Fs Transportation Networks Ltd. 214.55(213.5)367-185(13)
Inabs 603.1(558.8)620-321(49)
Indiabulls Finan 157.6(158.8)240-129(230)
Indiabulls Power 20.5(20.9)32-19(63)
Indo Tech Transformers 154.4(158.7)293-125(14)
Indosolar Ltd 16.2(16.05)30-15(171)
Indosolar Ltd 16.2(16.05)30-15(171)
Indowind Energy 21.35(21.25)57-17(153)
Indraprastha Gas 353.3(347)374-229(88)
Indswift Lab 99.1(99.55)158-65(44)
Indusvist 81(80.2)159-61(10)
Innoventive Industries Ltd. 95.15(95.55)114-78(151)
Insecticides India 316.9(316.25)346-159(26)
Invest. & Pre 79.4(76.6)196-63(31)
Irb Infrastructure Developers 164.35(160.9)312-145(450)
Ismt 41.15(41.15)70-35(17)
Ivrcl Infrastruc 75.2(72.35)194-60(1012)

J,K,L

J B F Ind 167.6(169.45)228-133(35)
J K Ind 100.5(99.5)202-75(33)
J Kumar Infraprojects 138.5(140.25)272-127(6)
Jagran Prakashan 124(124.45)148-105(8)
Jai Corp 131.95(133.95)309-125(317)
Jain Irrigation 158.65(160.3)264-153(172)
Jaiprakash Hydro 51.75(52.1)75-35(155)
Jay Shree Tea 165.15(166.55)210-118(6)
Jhs Svendgaard Laboratories 65.4(66.65)128-56(15)
Jindal South West Holdings 1034.25(1046.25)2251-805(7)
Jindalph 162.05(162.6)306-138(14)
Jindpolyfm 340.05(342.15)700-189(52)
Jk Cement 112.6(113.85)199-106(24)
Jk Paper 49.85(48.8)75-44(222)
Jubilant Org 166.15(164.85)395-148(4)
Jyothy Laboratories 203.95(207.3)321-174(96)
Jyoti Struct 90.5(90)169-73(29)
K L G Systel 56.4(52.05)132-50(176)
K R B L 27.8(28.25)54-21(346)
Kajaria Ceramic 90.25(89.35)92-56(135)
Kalpataru Pwr 122.4(122)219-106(9)
Kalyani Steels 79(80.9)156-71(27)
Kamat Hotels 97.8(91)167-71(177)
Kanchan International 73.5(72)218-8(71)
Kanoria Chem 49.05(49.3)65-25(20)
Kansanero 872.15(889.05)1055-720(2)
Karnataka Bnk 122.15(120.9)192-96(437)
Karutglob 14.18(13.77)38-10(4122)
Kaveri Seed Company 393.4(387.4)429-235(15)
Kecil 80(80.7)123-70(11)
Kemrock Ind 513.65(508.45)742-475(217)
Kirloskar Ferro 25.35(24.35)41-20(43)
Kohinoor 53.85(54.75)73-37(66)
Kpitcumm 171.9(174.45)192-107(6)
Kwality Dairy 111.5(111)154-65(462)
Laks Vilas Ba 118.2(117.85)142-85(19)
Lakshmi Machine 2130(2129.9)2920-1755(0)
Liberty Phosp 65.95(64.6)85-25(46)
Lloyds Steel Ind 19.95(19.6)23-11(3015)
Lovable Lingerie Ltd 321.85(325)349-236(94)
Lumax Auto Technologies 170.05(168.9)222-115(7)
Lumax Ind 342(343.7)417-191(2)

M,N

M R F 6876.25(6896.3)9812-5332(3)
Magmafin 74.85(74.85)88-55(103)
Mahindra 664.55(662.95)913-430(5)
Man Infraconstruction Ltd. 134.15(139.35)382-123(8)
Manappuram Gen 115.8(119.7)189-68(143)
Mangalore Chem 32.55(33.05)48-28(77)
Manjal Auto 136(134.7)162-100(6)
Marg 95.35(94.85)243-87(55)
Marico Ind 140(139.5)153-104(11)
Max India 167.9(167.9)181-132(48)
Maxwell Industries 19.5(19.6)30-14(66)
Mcdowell Holdings 94.45(89.75)197-85(28)
Mcleod Russel India 258.45(260.35)286-165(34)
Mcnally Bharat Engineering Company 170.05(169.2)318-167(16)
Mic Electronics 18.05(18)43-16(95)
Midfield Industries Ltd 35.05(36.4)455-34(51)
Mmtc Ltd 914.25(912.7)1935-867(3)
Monnet Ispat 519.95(509.15)682-356(4)
Monsanto India 1839.7(1863.45)2265-1499(1)
Motherson Sumi 239.7(226.85)246-137(144)
Mudra Lifestyle 53.7(54)62-36(94)
Mundra Port 154.85(157.45)185-112(115)
Muthoot Finance Ltd 169.7(174.35)198-154(112)
N I I T 55.1(55.4)74-42(48)
N R B Bearings 51.85(51.9)64-40(14)
Nagarjuna Con 85.35(85.6)197-80(96)
Nagarjuna Fert 32.4(32.55)42-25(242)
Natco Pharma 278.4(283.5)357-159(4)
National Pero 540.1(545)688-245(3)
Navneet Pub 64.95(65.15)75-46(353)
Ndtv 68.25(67.65)130-58(98)
Neha International Ltd. 177.5(169.8)271-79(51)
Nelcast 101.2(94.1)136-67(157)
Net 4 India 129.95(129.65)159-81(22)
Nhpc 24.5(24.6)34-22(354)
Nhpc Ltd 24.5(24.6)34-22(354)
Niit Technologies 185.7(185.8)234-164(8)
Nitin Fire Protection Industries 94.9(96.05)107-57(62)
Nocil 17.45(17.25)26-14(124)
Noida Toll Bridge 25.85(25.9)40-24(31)
Nucleus Soft 86.4(84.95)156-72(26)

O,P,Q

Oil India Ltd 1277.35(1293.1)1635-1207(2)
Omkar Speciality Chemicals Ltd 57.7(53.05)101-26(56)
Omnitech Infosolutions 156.65(154.85)275-122(6)
Onmobile Global 115.85(116.15)200-90(202)
Opto Circu 286.15(288.05)327-222(29)
Orbit Corporation 44.1(44.7)148-40(77)
Orbit Exp 85(83.1)97-28(22)
Orissa Minerals Development Company Ltd 52486.3(53145.9)92200-20475(1)
Page Industries 1700.1(1696.6)1875-860(0)
Panacea Biotec 175.95(176.05)227-152(6)
Panama Petro 249.8(249.95)319-172(4)
Pantaloon Ret 264.8(262.85)556-218(31)
Paper Products 74.8(74.4)77-50(126)
Paramount Printpackaging Ltd 22.6(23.25)38-17(705)
Parekh Aluminex 280.85(291.15)604-208(192)
Patni Computer 350.3(355.65)550-310(47)
Pearl Poly 21.75(18.15)29-10(76)
Persistent Systems Ltd. 390(391.4)507-337(6)
Petron Eng Con 371(373.05)489-253(13)
Petronet Lng 140.65(139.05)144-76(206)
Phoenix Mills 189.55(187.95)269-160(11)
Pipavav Shipyard 82.1(83.05)119-62(576)
Plethico Pharmaceuticals 349(346.95)450-330(3)
Pnb Gilts 26.7(26.25)46-22(44)
Polyplex Corp 200.4(203.15)509-102(52)
Ponnisug 93(93)142-82(8)
Porwal Auto Components 8.51(8.9)16-7(104)
Praj Ind 73.7(74.4)88-61(97)
Prakash Steelage Ltd 150.05(152.35)242-117(12)
Pratibha Industries 56.25(55.1)89-48(45)
Premier Auto 99.1(91.7)161-73(657)
Premier Expl 79.75(73.5)147-58(46)
Prime Focus 63.55(63.75)79-26(1002)
Priyadarshni Sp 84.5(84.2)136-35(63)
Provogue (India) 38.35(39)83-32(135)
Prraneta Industries 63(62.75)87-35(673)
Pslltd 74.05(71.8)146-64(98)
Ptc 82.9(83.85)145-74(143)
Ptc India Financial Services Ltd 18.3(18.4)28-17(48)
Punjab Alkalies 25.4(26.2)52-23(31)
Pvr 103.2(104.4)193-93(23)

R

R Systems International 112(117.9)153-89(41)
Radico Khait 130.35(130.95)185-116(97)
Rai Saheb Rekh 181.65(173)181-73(16)
Raj Television Network 54.05(55.3)86-42(20)
Rajesh Exp 97.35(97.8)145-74(303)
Rallis India 1456.1(1479.4)1590-998(1)
Ranklin Solutions Ltd 16.6(17.05)170-13(45)
Redington India 82.05(81.3)98-66(12)
Refex Refrigerants 30.35(28.95)51-22(116)
Rei Agro 27.25(26.45)34-18(391)
Reliance Indust 557.65(563.8)1079-453(41)
Reliance Media World Ltd 70.85(69.8)121-59(105)
Religare Enterprises 473(474)528-385(11)
Ricoh India 39.1(36.7)52-30(40)
Rohit Ferro Tech 39.85(36.05)67-34(978)
Roto Pumps 83.75(87.5)128-78(11)
Ruchi Soya Ind 98.6(99.05)143-79(63)
Rural Electrification Corporation 207.15(214.35)409-191(295)

S

S Bk Of Bikaner 530.25(531.1)781-397(5)
S Bk Of Travan 746.35(737.05)1080-574(3)
S R F 308.6(310.1)444-219(5)
Sabero Org Guj 126.2(125)130-36(162)
Saintgobain 41.7(41.05)43-20(424)
Sakthi Sugars 35.5(35.4)68-32(40)
Sandur Mang 651.85(613.25)1097-500(130)
Sangam 40.9(41.35)63-33(44)
Sanghvi Movers 118.45(114.05)210-103(10)
Saregama Ind 64.55(64.45)163-53(30)
Sasken Comm 146.7(146.8)237-145(5)
Savita Chem 536.9(540)610-411(1)
Scilventu 122(120.25)130-81(50)
Se Investments 15.12(15.05)41-12(103)
Sel Manufacturing Company 18.2(18.05)84-16(265)
Servalakshmi Paper Ltd 10.69(10.48)48-10(134)
Sesa Goa 287.85(287.5)389-220(253)
Sh Precoated St 155.6(159.6)296-129(19)
Shanthi Gears 42.35(41.6)55-32(96)
Shlakshmi 93.05(93.95)210-74(12)
Shree Ganesh Jewellery House Ltd 264.1(263.55)284-112(29)
Shree Renuka Sugars 66.1(64.55)108-56(558)
Shrenuj & Co 56.35(57)63-33(53)
Shriram Trans 672.25(684.3)899-562(34)
Simplexin 305(296.2)515-285(9)
Sintex Ind 177.5(182.9)237-137(63)
Sks Microfinance Ltd 357.6(369.95)1490-262(242)
Sonata Soft 47.45(43.8)64-31(2537)
Southind.Bank 24.9(24.7)29-13(658)
Spicejet 35.85(35.75)97-33(3779)
Srei Int Fin 41.25(41.85)78-33(318)
State Trading 227(225.4)454-200(106)
Steelcast 92.4(90)133-76(24)
Strides Arcolab 372.55(374.05)477-302(28)
Subexltd 62.15(63.85)94-48(518)
Subhash Projects 180.55(182.35)308-147(71)
Sudar Garments Ltd 105.05(105.05)138-74(76)
Sujana Metal Products Ltd. 11.55(11.01)46-8(389)
Sujana Towers 35(36.15)46-10(392)
Sujanametal 11.55(11.01)46-8(389)
Sun Pharma Advanced Research Company 94.85(94.6)111-65(375)
Sundaram Fin 552(526.35)699-369(13)
Sunflag Iron 27.2(27.95)34-21(84)
Sunteck Realty 297.45(300.3)714-274(32)
Supreme Ind 180(180.05)181-101(11)
Supreme Petro 60.35(59.05)79-37(45)
Surajdiamo 48.1(50.7)75-39(495)
Suryaamba 44.2(46.5)111-30(28)
Suryachakra Power Corporation 16.08(14.58)22-10(1806)

T,U

T.V. Today 66.5(65.4)103-53(51)
Taj Gvk 105(104.15)177-91(15)
Take Solutions 41.45(41.25)48-23(19)
Tata Coffee 859.25(853.2)1075-355(227)
Tata Investment 510.65(495.55)669-449(21)
Tata Metaliks 105.05(104.65)161-98(10)
Technofab Engineering Ltd 159(157.85)310-116(20)
Television 18 72.7(73.05)98-60(68)
Texmaco 32.55(32.2)160-25(92)
Texmaco Rail & Engineering Ltd 81(79.15)95-63(9)
Thinksoft 56.35(51.75)186-50(323)
Thomas Cook 51.25(52.5)77-43(75)
Tide Water 7026.4(7009.45)10699-5210(1)
Time Technoplast 61.95(62.3)66-42(132)
Timken India 197.85(193.25)230-120(203)
Tinplate Of India 62.35(61.75)91-55(69)
Titanor Components 82.4(81.7)116-60(40)
Tplplast 78(78.55)114-45(22)
Transformers 284.95(288.25)470-235(40)
Trent 1032.25(1032.4)1196-752(0)
Triveni Eng & Ind 38.75(38.8)74-32(70)
Ttk Prestige 2680.75(2727)2855-616(17)
Ttml 16.55(16.55)25-13(543)
Tube Invest 134.25(135)164-96(6)
Tulip 165.45(163.25)201-132(209)
Ubholding 180.1(178.1)345-165(293)
Ucal Fuel 85(84.45)97-60(56)
Uco Bank 96.9(96.6)152-75(133)
Uflex 204.85(207.2)325-106(298)
Ultratech 1030(1022.9)1174-820(9)
Unichem Lab 158.7(157.05)269-154(11)
Unitdspr 1020.1(1020.65)1683-951(13)
Unitech 33.6(34.05)98-30(2371)
Unity Infraprojects 69.05(67.75)123-52(93)
Ushdev Int 340(335)495-203(16)
Usher Agro Ltd. 102.85(99.55)109-65(612)
Uttam Steel 109.8(111.55)172-98(7)
Utv Software Comm 737.5(726.35)748-386(261)

V,W,X,Y,Z

V Guard Industries 226.2(219.9)228-94(153)
V S T Ind 902(900.4)958-500(3)
Vardhtext 241.75(239.3)357-232(36)
Varun Industries 191.55(198.5)260-112(119)
Venkys 631.6(637.05)1012-396(22)
Videocon 184.1(185.6)294-175(17)
Vikash Metal 16(16.05)26-11(631)
Vinati Organics 75(73.3)97-61(13)
Vivmed Labs 295.25(292.85)350-159(13)
Voltamp Transformers 572.85(579.55)1135-480(23)
Voltas 161.8(164.1)262-147(34)
W H Brady & 91.1(93.65)159-71(9)
W P I L 197.9(189.35)279-150(4)
Welspun India 46.65(46.35)83-36(29)
Wendt 1438.05(1436.4)1681-746(1)
Whirlpool 242.35(230.05)338-200(55)
Wire & Wireless 8.68(8.7)16-7(311)
Xpro India 55.6(54.05)85-37(45)
Yes Bank 300.55(298.95)388-233(262)
Zenu Infotech 37.7(35.95)38-13(45)
Zylog Systems 405.75(404.15)612-276(74)

GROUP T

A

Digjam 12.85(12.42)16-8(381)
Assam Company 16.1(16.2)29-13(102)
Atlas Cycles 252.6(252.8)306-190(17)
Atulltd 19.2(19.75)75-18(59)

B,C

Binani Ind 180.95(183.1)263-106(4)
Cat Tech 11.29(11.14)33-9(122)
Cerebra Int 38.7(39.7)41-15(30)
Choice International 80.6(80.55)190-71(172)
Compact Disc 46.25(46.15)77-33(28)
Crestani 52.5(52.4)129-47(24)

D,E,F

D C M 83.75(83.35)170-51(65)
D G P Windsor 52.7(52.15)107-46(56)
Dhanalakshmi Bk 120.25(121.6)212-94(39)
Dover Securities 57.85(57.3)787-47(133)
Elder Health. 109.1(111)168-61(7)
Financial Tech 845.35(874.5)1453-689(42)

G

G E I Hamon In. 186(180.95)238-121(4)
Genesys Int 242(234.7)315-155(36)
Goodricke Group 138.65(143)175-115(9)

H

Hasti Finance Ltd 85(84.85)87-18(11)
Hind Dorr 65(66.4)159-57(42)
Hind Org Chem 35.1(35.15)63-29(30)
Hitachih 186.65(184.1)402-170(12)

I,J

Ind. Hume Pipe 135.55(137.2)199-111(37)
India Secur 60.85(60.7)76-31(212)
Infotrek 45.55(43.4)49-21(20)
It&T 68.85(65.55)146-62(22)

K,L

Kaypowr 17.6(17.5)30-13(70)
Kotawala Ind 93(95.6)99-25(109)
Lee & Nee Soft 19.85(18.95)25-1(133)
Lgs Global 45.5(48.15)159-34(100)

M,N

Maharashtra Pol 146.9(144.85)222-110(10)
Marson`S 13.7(13.52)20-12(95)
Moldtek 61.9(62.5)116-58(28)
Nelco 74.75(74.6)145-67(31)
Nfl Infotech 8.69(8.28)24-7(266)
Nirlon 61.05(54)84-43(543)

O,P,Q

Peninsula 57.7(57.7)79-47(37)
Piccadily Agro 49.15(46.75)53-16(41)
Prakash Ind 70.3(72.15)193-61(227)

R

R M Mohite Textiles 74.9(71.35)380-30(21)
Rain 184(179.55)202-131(40)
Rama Phos 74.05(73.65)146-25(41)
Refex Refridge Rants Ltd 30.35(28.95)51-22(116)
Rich Capital 94.4(95.4)149-67(11)
Roselabs 13.7(13.9)44-7(102)

S

S Kumars 68.95(67.25)97-48(990)
Shalibhadra Fin 51(51.55)67-30(43)
Sharyans Res 58.05(56.05)129-50(347)
Shirp Gold Ref 104.6(104.65)238-85(14)
Shiva Cements 7.51(7.84)10-5(1142)
Som Distilleries 180(189.75)215-27(10)
Subuthi Finance 177.15(182.25)203-54(41)
Swas Vin Syn 8.24(7.85)17-2(422)

T,U,V

U B Eng 80.05(80.65)239-73(56)
Vas Animations 87.8(83.65)188-48(118)

W,X,Y,Z

Walchandnagar 122.5(123.05)248-103(31)

GROUP S

A

Abcbears 143.45(143.8)180-103(5)
Accentech 70.7(70.95)372-66(28)
Ador Fontech 139.9(132.65)150-51(20)
Albert David 130.35(129.25)177-110(7)
Amrutanj 715.3(713.2)872-553(12)
Amrutanjan Health Care 715.3(713.2)872-553(12)
Amtek Auto 172.35(172.3)200-106(96)
Amtek India 83.7(85.05)95-50(181)
Ankur Drugs & Ph 41.05(41.35)194-34(26)

B,C

Bajaj Elect 250.05(248.2)347-190(3)
Balkrishna Ind 153.75(150.1)171-108(18)
Banswara Syntex 139(138.3)151-100(5)
Bf Utilities 765.35(754.5)1143-649(333)
Bhansali Eng Poly 33.5(33.65)45-29(40)
Bharat Bijlee 965.6(959.75)1316-735(7)
Bi 406.45(404.65)787-369(15)
Carnation Nutra 583.85(580.5)669-466(2)
Clutch Auto 55.4(56.85)76-39(38)
Cmifpe 1290(1279.7)1632-1152(3)

D,E,F

Diamond Power Infrastructure Ltd 164.05(167)264-126(4)
Dolphin Off Ent 137.9(140.75)350-120(25)
Emco 54.4(55.45)87-54(24)
Eng Indian Clays 49.1(48.65)112-41(45)
Erainfra 177(178.5)243-175(63)

G

Gandhi Spl Tube 124.75(129.25)140-93(10)
Genus 16.55(15.89)28-12(362)
Grauer & Weil 68.55(61.9)109-55(64)
Grindwell Nort. 240(238.6)251-189(4)
Gulf Oil Corp 88.95(87.2)146-71(339)

H,I

Hawkins Cook 1541.75(1442.2)1550-827(44)
I.C.S.A. 116.8(115.7)162-107(27)
Ion Exchange 129.75(129.25)263-121(7)

J,K,L

Jmfinan 24.95(25.05)47-20(212)
Jupiter Bio 22.6(23.15)149-18(201)
K S Oils 25.7(26.2)63-24(660)
K Sera Prod 11.25(11.25)19-10(417)
Kavveri Telecom 143.5(136.55)167-95(152)
Kennamet 678.5(652.4)686-350(35)

M,N

Madhucon Projects 97.55(93.55)169-77(31)
Maharaja Shre 496.05(497.95)511-115(2)
Man Indus 121.25(123.95)144-54(23)
Mayur Uniquo 352.5(352.05)368-131(3)
Mercator Lines 40.9(41.65)76-33(136)
Metrochem 48.9(44.2)67-38(15)
Micro Tech 134(133)228-111(13)
N C L Ind 37.3(37.4)39-23(23)
Nakoda Tex 11.98(11.91)20-9(74)
Navin 294(290.2)342-221(9)

O,P,Q

Oriental Carbon 128.65(125.05)161-100(15)
Oriental Cont 310.45(310.5)419-296(25)
Parenteral Drugs (India) Ltd. 110(109.5)399-106(7)
Parenteral Drugs 110(109.5)399-106(7)
Patel Eng 151.5(155.7)452-131(141)

R

Rainbow Papers 63.1(62.55)68-41(22)
Rajoo Eng 17.35(17.5)23-9(117)
Reliance Chemo 112.65(109.4)140-35(14)

S

Sarda Energy & Minerals Ltd 231.45(236.75)382-183(19)
Sardaen 231.45(236.75)382-183(19)
Schenectady 1196(1180.35)1419-562(1)
Shakti Pumps 57.1(54.75)169-43(20)
Sharon Bio-Medicine 172(168.5)180-110(17)
Southern Ispat 10(9.52)19-7(241)
Spanco Tele 139.1(141.35)208-89(63)
Steel Str Wheel 292.7(287.75)474-142(180)
Sukhjit Starch 307.5(319.7)364-132(4)
Sumeet Ind 34.4(32.8)42-21(282)
Suryajyoti Spin 37.6(37)64-22(43)
Suryalata Spin 120.35(123.25)212-81(10)

T,U,V

Tilaknagar Industries 40.8(41.45)147-40(106)
Timex 40.5(42.45)51-24(180)
Twilitaka Ph 56.25(57.3)203-43(29)
Unitedbrew 585.45(548.2)612-196(636)
V I P Ind 810.5(797.95)824-242(642)
V S T Tillers Tr 487.5(480.3)625-360(5)
Valecha Eng 99.55(99.1)236-87(21)
Vimta Labs 33.7(30.65)48-20(162)
Vinati Organics 75(73.3)97-61(13)

W,X,Y,Z

Zenith 8.02(8)27-7(386)
Zydus Wellness Ltd 583.85(580.5)669-466(2)

GROUP Z

A

Asahi Infra 8(8)15-7(1094)

B,C

Clarus 141.35(140.4)162-13(223)
Confipet 17.6(17.45)27-7(146)

D,E,F

Dintex Dyechem 24.3(24.25)43-20(50)

G

Garnetint 198.4(202.4)340-132(4)
Gemstone Investment 8.85(8.69)20-5(471)
Gujarat Foils 90(85.2)118-58(81)

H,I

Hind. Copper 286(280)537-230(203)
Insul Elec 297.45(300.3)714-274(32)

J,K,L

Kadamb Constructions 54.95(56.25)87-41(17)
Kalefilms 34.5(34.9)42-6(71)
Karmaisp 276.8(279.35)301-33(88)
Kilpest India 26.5(26.65)34-9(100)

M,N

Margltd 95.35(94.85)243-87(55)
National Min 274.4(272.7)304-227(111)
Neha International 177.5(169.8)271-79(51)

O,P,Q

Odyssey Corporation 286(279.05)293-105(11)
Pacetexti 24.8(24.5)134-9(279)
Pflinfotc 223.5(228)260-16(33)
Punjab Wool 14.07(14.15)20-5(148)

R

Rama Paper 59.9(57.3)60-11(104)
Rasoya Proteins 144.3(146.4)180-31(16)

S

Setco 161.9(157.2)163-105(29)
Swan Mills 80.9(81.75)173-77(226)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)