Stock prices on June 20, 2011

Stock prices on June 20, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 820.05(838.95)974-595(7)
A C C 936.5(957)1142-700(27)
Abbot 1433.5(1427.5)1699-1050(2)
Abg Shipyard 355.75(367.9)498-226(16)
Abirlanuv 860.7(863.55)944-710(8)
Acl 125.45(128.15)166-107(65)
Adani Enter 660.75(673.3)785-505(11)
Akruti City 191.9(201.25)554-183(7)
Alfalaval 1470(1585.8)1806-1114(4)
Allahabad Bank 194(197.1)270-156(48)
Alok Industr 24.65(27.1)35-18(3332)
Andhra Bank 130.65(133.8)190-124(50)
Apollo Hosps 472.8(483.6)599-367(8)
Apollo Tyres 73.15(75.45)88-44(314)
Arvind 77.1(82.1)89-31(1526)
Ashok Leyland 46.9(49.35)81-45(1267)
Asian Paints 2946(3001.15)3230-2283(5)
Axis Bank 1224.05(1223.35)1608-1149(99)

B

B A S F India 576.35(601.15)725-413(7)
B H E L 1918.95(1939.1)2695-1890(39)
Bajajhoin 749.5(757.9)952-674(8)
Balaji Tele. 33.25(33.8)61-30(44)
Ballarpur Ind 31.9(33.15)43-27(118)
Bank Of India 407.3(409.25)588-325(52)
Bharat Earth. 571.7(586.2)1238-556(9)
Bharat Elec 1609.9(1653.7)1927-1566(2)
Bharat Forge 294.85(306.15)412-279(29)
Bhartiartl 389.3(380.35)400-259(663)
Bk Of Baroda 858.65(859.7)1050-678(31)
Bombay Dye 347.85(371.7)692-290(56)
Boschl 6890.25(6876.65)7250-4950(0)
Bpcl 626.7(630.05)814-521(59)
Brigade Enterprises 72.9(75.7)158-72(16)
Britannia Ind 470.85(469.6)534-324(22)

C

C E S C 276.35(285.4)432-263(7)
C M C 1125.75(1183.3)1390-705(2)
Cadila Health 901.85(902.6)941-599(12)
Cairn India 307.7(325)372-285(199)
Canara Bank 506.8(509.7)844-361(26)
Castrol India 492(492.75)556-380(35)
Central Bank Of India 114.5(116.05)211-111(191)
Century Enka 180(188)267-159(28)
Century Tex 336.45(352.85)575-279(474)
Chambal Fert 75.5(78.3)104-61(204)
Chennai Petro 220.15(228.8)284-184(17)
Cipla 317.4(328.35)380-286(148)
Colgatepalm. 911.6(915.05)996-783(15)
Corp Bank 507.25(516.5)814-497(4)
Crompton Gr. 250.4(259.85)349-228(44)
Cummins India 673.05(689.75)810-548(9)

D,E,F

Dabur India 114.85(116.45)122-86(74)
Dena Bank 86.85(88.85)151-84(167)
Dish Tv India 78.95(81.65)87-41(468)
Dlf 219(224.4)397-208(604)
Dlink 52.05(53.7)80-27(28)
Dr Reddy`S Lab 1521.3(1547.85)1855-1304(13)
Dredging Corp 307.35(321.25)624-303(7)
E I H 84(84.25)160-74(119)
Edelweiss Capital 32.6(33.7)68-31(195)
Educomp Sol 396.7(415.8)695-380(215)
Eng India 275(280.3)372-259(18)
Escorts 102.35(111.4)245-94(275)
Essel Propack 42.9(42.45)65-40(111)
Exide Ind 150.5(152.2)179-112(233)
F D C 96.85(97)117-81(89)
Federal Bank 423.3(439.7)501-301(544)
Finolex Cables 46.15(47.8)66-42(36)
Finolex Ind 75.6(77.85)128-74(30)

G

G E Shipping 265(279.25)393-242(18)
Gail 430.65(439.75)535-411(55)
Geometric 54.85(56.15)87-53(22)
Gillette Ind 2020.5(2024.6)2105-1487(1)
Glaxo Smithk. 2323.55(2354.45)2475-1850(6)
Glaxocon 2413(2473.5)2524-1658(0)
Global Tele 127.8(339.9)477-124(22184)
Gmr Infra 31.2(32)64-29(538)
Godrej Cp 422.8(419)479-324(12)
Grasim Ind 2012.3(2112.55)2625-1740(12)
Great Offshore 209.55(221.7)453-207(6)
Gtl Infrastructure 16.85(29.7)54-15(45725)
Guj. Min Deve 142.1(145.25)172-101(64)
Gujarat Gas 375(378.75)454-289(6)
Gujarat Narmada 96.7(99.1)146-88(26)
Gujarat St Petronet 91.85(95.2)128-86(202)

H

H C L Infosys 89.7(91.95)139-83(18)
H C L Tech 464.05(481)528-347(76)
H D F C Bank 2303.5(2350.95)2518-1880(28)
H M T 57.8(60.25)88-52(54)
Hdfc 630.95(639.15)780-574(120)
Hdil 160(173.45)299-122(728)
Hero Honda 1733(1730.3)2074-1377(24)
Hexaware Tec 66.7(69.15)74-33(110)
Hind Petro 373.65(382.55)555-307(76)
Hind Zinc 130(130.65)155-93(180)
Hindalco Ind 168.25(169.85)251-140(811)
Hindujav 273(278.85)497-235(11)
Hpcl 373.65(382.55)555-307(76)
Hsng Dev Infra 160(173.45)299-122(728)
Hsq Dev Fin 630.95(639.15)780-574(120)
Hul 322.2(321.05)329-249(321)
Hul 322.2(321.05)329-249(321)

I

I C I India 899(919.85)970-680(7)
I T C 186.55(191.85)197-144(248)
Icici Bank 1025.2(1031.45)1277-829(307)
Idbi 126.2(128.7)202-116(397)
Idea Cellular 79.05(77.65)80-53(1731)
Idfc 117.95(119.8)218-111(3775)
India Cements 77.4(82.25)127-77(92)
India Infoline 81.4(82.65)129-62(102)
Indiabulls Real Est 103.95(111.6)209-94(361)
Indian Bank 218.8(220.55)316-197(9)
Indian Hotels 73.4(78.2)109-72(294)
Indian Ovrsea 144.55(149.5)176-95(31)
Indo Rama Sy 39.55(42.75)81-35(31)
Indusind Bank 251.05(254.35)309-181(25)
Infosys Tech 2708.9(2764.4)3493-2660(111)
Ingersollrand 462.1(472.25)531-355(3)
Ingvysya 323(325)443-283(13)
Ioc 325.8(333.15)458-290(72)
Ipca Lab 335(339.1)351-255(9)
Ispat Ind 19.2(20.25)26-15(925)

J,K,L

J & K Bank 844.4(845.2)938-694(12)
J B Chem 125.15(127.7)185-82(110)
Jaiprakash Ass 79(81.55)140-70(1317)
Jet Airways 422.95(448.15)926-392(99)
Jindal 146.9(156.85)234-145(44)
Jindal Stainless 98.7(102)135-76(14)
Jindal Steel 619.35(632.95)755-572(91)
Jsw Steel 842.7(866.45)1400-752(200)
Kfa 36.85(39.5)91-35(795)
Kotakbank 433.6(439.55)529-333(38)
L I C Hsq Fin 217.85(228.25)299-150(802)
L&T 1658.55(1679.8)2212-1463(137)
Lanco Infratech 27.7(29.95)74-25(2856)
Lupin 431.4(442.55)519-348(126)

M,N

M & M 633.1(644.95)826-550(187)
M&M 633.1(644.95)826-550(187)
Mangalore Ref 72.7(77.2)89-55(200)
Maruti 1157.95(1167.4)1599-1125(68)
Mastek 105.8(110.25)311-88(48)
Merck 594.25(602)1006-553(1)
Mirc Elec 25.6(27)30-17(92)
Mphasis Bfl 426.2(447.1)711-355(25)
Mtnl 42.85(44.3)72-38(105)
Mtnl 42.85(44.3)72-38(105)
N T P C 174.45(178.7)222-165(143)
Nation.Ferti 92.55(97.8)144-88(49)
National Alum 84(87.2)120-83(26)
Nestle Ind 3897.4(3924.75)4215-2720(3)
Neyveli Lignite 97.1(99.95)180-91(23)
Novartis India 810(822.5)877-585(8)

O,P,Q

O N G C 256.1(265.1)368-255(602)
Omaxe 120.3(124.2)155-91(22)
Oracle Fin 2159.3(2183.55)2510-1910(4)
Orchid Chem 260.35(275.9)344-152(260)
Oriental Bank 312.8(318.95)545-303(26)
Parsvnath Dev 43.05(44.3)74-25(102)
Pfizer 1375(1355.25)1388-1030(4)
Pidilite Ind 157.15(157.3)174-112(40)
Piramalhe 359.85(367.4)560-354(27)
Pnb 1050.1(1051.3)1395-971(34)
Polaris Soft 164.45(180.9)215-132(59)
Power Fin Corp 175.95(180.65)383-175(469)
Power Grid Corp 101.8(102.2)113-91(306)
Punj Lloyd 64.9(68.95)142-53(1956)

R

Ramco Systems 95.9(98.8)154-87(11)
Ranbaxy Lab 525.25(535.7)624-414(73)
Rashtriya Chem 74.85(78.65)132-73(279)
Raymond 357.8(376.65)458-205(195)
Rcom 87.6(95.1)204-74(2687)
Reliance Capital 520.9(547.4)881-388(198)
Reliance Ind 834.6(868.4)1187-829(1302)
Reliance Power 110.3(115.4)191-106(779)
Relinfra 545.25(580.5)1225-492(322)
Rolta India 121.95(132.05)188-116(219)

S

S A I L 133.25(136.55)234-132(210)
Satyam Comp 82.55(83.4)113-54(2774)
Sbi 2179.75(2211.1)3515-2123(384)
Shipping Corp 99.7(103.4)202-97(133)
Siemens 857(871.1)902-677(33)
Skf 620.15(635.8)663-451(3)
Sobha Developers 245(249.25)403-185(12)
Sterling Biotech 93.6(94.7)125-84(158)
Sterlite Ind 152.9(158)195-148(486)
Sterlite Optical 46.25(50.95)124-44(354)
Sun Pharma 476.5(478.3)511-337(122)
Suntv 342.15(343.6)556-260(1259)
Suzlon Energy 48(51.25)66-42(3741)
Syndicate Bnk 112.05(114.05)164-90(56)

T,U,V

Tata Chem 364.85(372.25)446-302(30)
Tata Elxsi 235.3(237.7)340-224(13)
Tata Power 1214.3(1235.2)1465-1142(14)
Tata Tea 93.3(98.35)138-85(229)
Tatacomm 190.95(205.45)354-186(91)
Tatamotors 930.25(980.8)1381-748(512)
Tcs 1069.55(1110.5)1247-725(192)
Tech Mahindra 662.5(687.75)846-539(23)
Thermax 593.05(591.65)926-542(8)
Tisco 561.15(572.25)713-448(763)
Titan Ind 4620.05(4558.4)4765-2161(186)
Tn Newsprint 118(121.9)163-110(15)
Torrent Pharma 623.8(641.95)669-499(6)
Torrent Power 243(242.3)374-201(20)
Tvs Motor 51.65(52.8)87-43(195)
Union Bank 305.55(308.1)426-286(26)
Unitedphos 146(151.95)219-125(131)
Vijaya Bank 66.3(68.75)115-60(319)

W,X,Y,Z

Welspunguj 156.55(166.35)275-144(114)
Wipro 402.35(409)499-327(195)
Wockhardt 351.95(371.85)425-131(45)
Zeeenter 134.55(134.65)163-106(60)

GROUP B

A

3i Infotech 42.95(46.4)72-38(494)
3m India Ltd 3900(3907.45)4335-2580(0)
A P Paper 360(361.1)415-92(11)
A.K.Capital Services 303(310.3)944-301(3)
Aarti Ind 48.15(50.55)87-45(186)
Aban Offsho 523.05(543.8)932-505(162)
Abg Heavy Ind 205.25(219.6)230-135(7)
Acropetal Technologies Ltd 19.25(20.25)156-19(107)
Action Construction Equipment 47.35(47.05)75-37(56)
Adani Power Ltd 107.5(109.7)144-106(91)
Adani Power Ltd 107.5(109.7)144-106(91)
Adhunik Metaliks 73.1(76.25)127-71(16)
Adlabs Films 121.95(131.2)309-118(198)
Advanta India 245.4(274.85)531-208(37)
Aegis Logis 212(224.4)416-197(17)
Aftek Ltd 13.64(15.34)20-11(537)
Agro Tech Foods 356.55(382.5)410-249(7)
Ahmednagar Forg 108.95(115.3)209-100(34)
Aia Engineering 370(365.5)479-305(7)
Ajanta Pharma 292.8(313.8)327-172(47)
Alchemist 235(231.65)272-166(123)
Allcargo Global Logistics 160(163.45)192-125(10)
Allied Digital Services 44.8(46.85)265-44(50)
Alstom 249.3(256.4)349-223(18)
Amar Remedies 98.75(102.5)171-66(153)
Andhra Petroch 26.55(26.15)35-18(44)
Anil Products 247.5(271.35)318-135(4)
Ansal Properties 39.8(41.6)97-32(42)
Apcotex 166.05(176)200-121(12)
Aptech 89.6(95.4)180-81(143)
Arrow Webtex 90.75(98.2)141-34(5679)
Arshiya International Ltd. 162.1(173.2)363-158(22)
Asahi Songwon Colors 81.65(83.95)96-61(16)
Ashapura Mine. 19(20.65)75-18(111)
Asian Hotels (West) Ltd 196.2(191.9)499-170(6)
Astral Poly Technik 184.3(188.35)199-111(26)
Atlanta 72.45(75.1)133-60(93)
Atul Chem 175.85(185.25)217-97(36)
Autoline Industries 127.95(133.55)279-119(38)
Avt Natural P 202.4(202.95)233-88(14)
Avt Natural Products 202.4(202.95)233-88(14)

B

B O C India 277.1(288.4)366-222(4)
Bajaj Auto Fin 573(584.15)839-450(3)
Bajaj Hind 63.15(68.15)144-61(254)
Balmer Law 160.25(157.7)174-135(13)
Balmer Lawri. 572(583.15)769-499(2)
Balrampur Chini 57.65(60.5)97-56(86)
Bank Of Maha 54.7(56)84-51(50)
Bartronics India 60.4(64.45)154-56(91)
Bata India 527.05(551.25)576-266(146)
Bayer 838(867.65)1173-655(1)
Berger Paints 99.1(101.95)123-73(67)
Bgr Energy Systems 458.75(486.95)871-402(71)
Bhandari Hos. 29(27.65)41-13(64)
Bharati Shipyard 125.15(131.9)293-121(49)
Bhussteel 414.95(421.25)545-271(146)
Biocon Ltd 340.85(357.25)464-301(60)
Blue Dart Ex. 1340(1386.55)1558-887(1)
Blue Star 307.05(317.1)553-301(8)
Bombay Bur Trdg 402.9(401.1)685-320(2)
Bombay Rayon Fashions 286(286.9)294-181(635)

C,D

C R I S I L 6845(6988.15)7090-5391(0)
Cable Corp 27.25(28.25)43-19(84)
Can Fin Homes 116.75(106.1)172-86(1047)
Carborun. Univ 275.1(278.8)281-199(8)
Ceat 93.15(96.6)195-85(18)
Celestial Labs 33.05(34.45)45-18(70)
Cerasan 205(206.4)231-117(6)
Cholam. Inv 157(158.4)212-126(13)
Chromatic India 88(89)154-20(108)
City Union Bnk 45(45)54-33(69)
Coal India Ltd 395.4(394.1)422-287(754)
Colourchem 732.2(756.8)839-595(5)
Core Project 287.8(289.3)350-150(23)
Coromandel Fert 333.25(334.45)376-203(31)
Cosmo Films 103(106.9)187-86(21)
Cox And Kings(India) Ltd 373.4(386.4)659-359(189)
Crew B.O.S. Prod 88.4(98.1)205-82(96)
D S Kulkarni 58(59.35)91-46(36)
Daawat 48.1(49.85)87-42(24)
Dabur Pharma 119.9(125.45)193-82(49)
Datatech 30.5(30.45)40-26(48)
Deepak Fert 164.35(170.3)212-123(36)
Development Credit Bank 56.45(59.55)76-38(968)
Dewan Hsq Fin 199.1(214.55)347-196(23)
Dhampur Sugar 52.5(54)85-50(34)
Dishman Pharma 88.3(94.35)230-87(24)
Divi'S Lab 749.25(775.9)806-582(18)

E,F

E I Dparry 217.8(225.1)289-186(9)
Eclerx Services 780(792.5)858-333(5)
Eicher Motors 1200(1248.2)1449-889(1)
Elder Pharma 352.5(362)440-309(22)
Elecon Eng 66.85(68.75)103-59(18)
Electrosteel C. 29.4(29.85)56-28(66)
Empowerind 8.99(9.16)12-5(276)
Entertainment Network India 240.15(263.35)285-192(34)
Essar Oil 117.85(122.7)161-94(278)
Essarship 99.65(105)136-70(23)
Ester Ind 43.3(45.55)104-22(173)
Eveready Ind 37.55(39.1)81-36(38)
Everest Kanto Cylinder 83.9(88.1)141-63(74)
Everonn Systems India 508.95(534)756-417(200)
Excel Crop 154.4(158.15)337-154(8)
Fag Bearings 1140(1160)1245-548(1)
Fameindia 55.95(56.05)92-39(18)
Fedders Lloyd 74.85(72.6)115-70(16)
Fedmoggoe 256(259.7)286-127(11)
Fineotex Chemical Ltd 254.45(272)328-74(207)
First Leasing 88.5(99.1)116-51(131)
Firstsource Solutions 16.9(18.5)30-15(904)
Fortis Healthcare 153.8(158.8)176-124(30)
Future Capital Holdings 134(138.7)302-129(30)
Future Ventures India Ltd 8.57(9.07)10-7(708)

G

G I C Hsq Fin 105.5(108)161-92(31)
Gandhimathi Appliances 258.9(272.5)286-71(11)
Ganesh Poly 65.1(67.5)79-46(40)
Gangotri Iron 53.7(56.6)73-28(186)
Garden Silk. 88(96.5)154-73(27)
Garware Poly 155.45(158.35)293-99(44)
Gateway Distriparks 124.1(125.25)129-97(34)
Gati 58.7(62.5)90-49(96)
Gayatri Projects 206.75(205.9)479-191(34)
Geodesic Inf 71.55(73.8)142-67(58)
Gitanjali Gems 280.2(290.8)395-114(518)
Glenmark Phar 299.1(307.5)389-241(109)
Glodyne 346.25(358.2)775-309(96)
Godawari Power 159.5(165.1)256-157(7)
Godfrey Phi. 2400(2307.65)2415-1602(2)
Godrej Indus 197.35(202.7)247-151(247)
Goodyear India 317.05(329.9)340-203(82)
Gruh Fin 413.8(414.1)540-274(13)
Gss America Infotech 159.8(174.85)500-132(15)
Guj. Alkalies 134.75(135.15)158-110(18)
Guj. Fluoroch. 323.05(335.85)391-150(78)
Guj. Nre Coke 45.05(47.1)72-41(249)
Guj. State Fert 342.5(349.45)412-230(19)
Gujapoind 130(130.4)246-124(8)
Gujarat Pipavav Port Ltd 63.8(65.25)71-49(92)

H

H E G 240(246.45)369-176(20)
H F C L 16.2(18.25)21-7(5585)
Hanung Toys 140.15(150.95)414-130(63)
Havell`S India 409.35(427.3)451-290(43)
Henkel India 38.75(38.95)76-28(51)
Hercules Hoists 230.1(240.4)385-199(6)
Himalya Int 25(26)41-19(43)
Hind Con 29.15(31.95)72-28(1489)
Hind Motors 16.1(17.1)30-15(255)
Hind Oil Exp 170.15(180.4)293-155(310)
Hind Sanitary 176.15(175.95)187-91(72)
Hindustan Media Ventures Ltd 140(140.2)219-126(80)
Hotel Leela 35.45(37.7)58-34(60)
Hov Services 85.4(89.15)172-73(12)
Hyderabad Ind 371.45(385.4)757-324(8)

I,J

I F C I 44.1(47.4)80-43(3108)
I T I 30.1(31.85)48-29(105)
I V R Cons 67.4(71.75)194-60(664)
Iid Forgings 162.1(173.2)363-158(22)
Il&Fs Transportation Networks Ltd. 199.05(196.3)367-185(22)
Inabs 610.15(658.25)723-328(13)
India Glycols 107.75(112.7)212-103(15)
Indiabulls Finan 143.75(153.4)240-133(130)
Indiabulls Power 17.75(18.95)32-17(263)
Indosolar Ltd 14.9(15.1)30-14(128)
Indosolar Ltd 14.9(15.1)30-14(128)
Indraprastha Gas 360.4(369.8)377-248(44)
Indswift Lab 93.3(96.35)158-68(22)
Info Edge India 721.95(723.05)773-395(1)
Innoventive Industries Ltd. 86.5(91.65)114-78(14)
Inox Leisure 41.75(44.45)87-41(26)
Insecticides India 326.9(336.4)352-198(30)
Irb Infrastructure Developers 160.95(163.05)312-145(313)
Ivrcl Infrastruc 67.4(71.75)194-60(664)
J B F Ind 156.85(161.65)228-133(51)
J K Ind 94.5(97.2)202-75(12)
Jagran Prakashan 121(122.8)148-105(11)
Jai Corp 115.15(124.15)309-113(345)
Jain Irrigation 135.75(141.25)264-128(739)
Jaiprakash Hydro 44.35(47.9)75-35(167)
Jhs Svendgaard Laboratories 53.4(57.5)128-52(61)
Jindal Drilling 443.7(447.05)668-416(3)
Jindal South West Holdings 914.95(982.25)2251-805(7)
Jindalph 159.15(170.1)306-138(70)
Jindpolyfm 308.7(327.15)700-192(64)
Jk Cement 108.35(106.3)199-101(57)
Jk Paper 45.8(46.7)75-44(47)
Jubilant Org 160.5(161.25)377-148(11)
Jyoti Struct 84.85(88)169-73(45)

K,L

K L G Systel 55.4(56.65)132-50(464)
K R B L 25.3(26.55)54-21(242)
Kajaria Ceramic 88(90.45)92-60(45)
Kalpataru Pwr 122.45(125)219-106(41)
Kalyani Steels 72.1(75.7)156-70(23)
Kamat Hotels 91.15(94.35)167-71(19)
Kanchan International 79.2(80.7)218-9(19)
Kanoria Chem 48.7(49.5)65-25(30)
Kar Vysy Bank 398(402.7)507-291(3)
Karnataka Bnk 120.9(125.2)192-96(170)
Karutglob 11.74(12.22)38-10(604)
Kecil 78.65(79.25)123-70(17)
Kemrock Ind 518.8(520.35)742-475(10)
Kesoram Ind 172.05(177.3)336-168(7)
Kewal Kiran Clothing 610.5(618.3)692-297(1)
Kirloskar Ferro 26.35(26.95)41-20(64)
Kirlpnu 411(411.25)665-375(2)
Kohinoor 47(49.9)73-37(29)
Kolte Patil Developers 44.25(48.75)76-35(42)
Koutons Retail India 27(28.7)346-25(55)
Kpitcumm 164.35(169.8)192-114(21)
Krypton Ind 15.9(16.2)39-13(104)
Kwality Dairy 123.25(120.05)154-65(388)
L M L 8.89(9.16)16-8(135)
Laks Vilas Ba 116(119.65)142-85(15)
Lakshmi Machine 2080.55(2133.65)2920-1933(0)
Liberty Phosp 65(68)85-34(39)
Liberty Shoes 90.8(98.75)134-72(28)
Living Room Lifestyle 195.85(197.65)292-56(6)
Lloyds Steel Ind 16.1(16.95)23-11(1369)
Lovable Lingerie Ltd 403.45(428.5)462-236(2243)

M,N

M R F 6603.75(6747.3)9812-5332(1)
Magmafin 69.5(71.25)88-55(22)
Mahforg 68(68.7)118-56(253)
Mahindra 613.05(610.3)913-440(7)
Man Infraconstruction Ltd. 114.8(123.7)382-113(22)
Manali Petro 12.95(13.77)20-9(153)
Manappuram Gen 56.45(57.4)94-34(99)
Mangalore Chem 29.7(31.05)48-28(118)
Marg 87.85(94.7)243-85(65)
Marico Ind 140.6(144.85)153-112(28)
Max India 170.45(177.5)183-132(78)
Maxwell Industries 18.1(19.2)30-14(68)
Mcleod Russel India 259.95(263.45)286-182(42)
Mcnally Bharat Engineering Company 157.95(166.6)318-151(18)
Meghmani Organics 11.25(11.87)22-10(109)
Mic Electronics 14.1(15.35)43-13(544)
Mirza 22(22.55)28-14(86)
Mmtc Ltd 885.9(911.95)1935-867(7)
Monsanto India 1670(1718.9)2265-1499(1)
Motherson Sumi 210.4(220.05)246-140(7)
Msk Projects India 60.2(63.45)194-56(19)
Mundra Port 146.85(148)185-112(234)
Muthoot Finance Ltd 154.15(157.65)198-154(76)
N I I T 55.95(56.75)74-42(69)
Nagarjuna Con 79.8(83.05)197-77(38)
Nagarjuna Fert 31.3(32.05)42-25(959)
National Pero 512.2(536.35)688-254(4)
Navneet Pub 62.55(63.8)75-48(116)
Nbventure 200.25(204.85)447-195(5)
Ndtv 61.8(63.65)130-58(25)
Nectar Lifescn 24.7(25)40-22(45)
Neha International Ltd. 174.05(183.2)271-79(16)
Nelcast 94.9(102.6)136-67(38)
Nesco 566.25(607.05)777-417(124)
Net 4 India 129.95(128.6)159-81(25)
Nhpc 23.75(24.1)34-22(1016)
Nhpc Ltd 23.75(24.1)34-22(1016)
Niit Technologies 183.25(187.45)234-167(32)
Nitco Tiles 56.1(57.85)98-44(22)
Nitin Fire Protection Industries 90.55(99.75)107-57(142)
Nocil 16.15(17.1)26-14(412)
Noida Toll Bridge 25.5(26.05)40-24(117)

O,P,Q

Oil India Ltd 1251.95(1262.3)1635-1207(4)
Omkar Speciality Chemicals Ltd 54.4(58.55)101-26(22)
Onmobile Global 105.1(108)200-90(77)
Opto Circu 284.1(281.2)327-225(127)
Orbit Corporation 40.15(43.1)148-38(105)
Orbit Exp 74.95(77.95)97-28(17)
Orissa Minerals Development Company Ltd 45868.9(48012.4)92200-20475(0)
Page Industries 1730(1784.25)1875-871(0)
Pantaloon Ret 280.3(291.5)556-218(63)
Paper Products 71.9(75.85)83-50(38)
Paramount Printpackaging Ltd 22.65(23)38-17(1392)
Parekh Aluminex 259.05(269.3)604-208(15)
Patni Computer 329(337.7)550-310(484)
Persistent Systems Ltd. 342(355.9)507-337(4)
Petron Eng Con 361.95(363)489-253(4)
Petronet Lng 140.05(140.2)146-76(359)
Phillips Carbon 138.8(139.2)242-113(8)
Phoenix Mills 189.1(196)269-160(11)
Pipavav Shipyard 77.7(77.3)119-62(847)
Piramglas 122.25(128.8)142-79(19)
Plethico Pharmaceuticals 349(351.8)450-330(47)
Poly Medicure 260(269)337-155(5)
Polyplex Corp 177.45(181.75)509-110(82)
Porwal Auto Components 9.81(8.64)15-7(178)
Praj Ind 70(73.3)88-61(83)
Prakash Steelage Ltd 147.4(151.75)242-117(11)
Pratibha Industries 52.15(54.15)89-48(22)
Prime Focus 51.95(57.7)79-26(401)
Prism Cement 44.9(44.8)65-44(123)
Provogue (India) 34.85(36.75)83-32(146)
Prraneta Industries 60.05(63.25)87-41(997)
Pslltd 69(71.7)146-64(52)
Ptc 72.2(75.85)145-68(230)
Ptc India Financial Services Ltd 16.8(17.3)28-16(72)
Pvr 100.3(104.45)193-93(47)

R

Radico Khait 129.5(131)185-116(91)
Raj Oil Mills 32(33.9)65-26(38)
Rajesh Exp 90.5(92.25)145-76(79)
Rajglowir 196.45(218.25)279-94(16)
Rallis India 1482(1536.05)1590-1020(3)
Redington India 84.5(85.25)98-66(114)
Refex Refrigerants 32.05(33.7)51-22(75)
Rei Agro 25.45(25.7)34-18(440)
Reliance Indust 521.15(549.7)1079-453(49)
Reliance Media World Ltd 72.9(72.9)121-59(87)
Religare Enterprises 470(461.15)528-385(11)
Renaissance Jewellery 107(111.5)130-62(16)
Repro India 126.65(136.8)147-81(58)
Rohit Ferro Tech 35.1(36.3)67-34(66)
Rswmltd 135.35(140.85)204-110(9)
Ruchi Soya Ind 88.5(96.75)143-79(338)
Rural Electrification Corporation 186.05(189.85)409-182(289)

S

S Bk Of Bikaner 480.1(495.85)781-397(3)
S Bk Of Travan 702(715.95)1080-574(3)
S R F 285.2(294.65)444-227(18)
Sabero Org Guj 125.5(126)130-36(129)
Saintgobain 42.55(42.8)43-20(73)
Sakthi Sugars 31.65(33.55)68-30(39)
Sandur Mang 546.1(575.5)1097-500(11)
Saregama Ind 66.9(71.9)163-53(19)
Sasken Comm 128.35(143.8)237-123(49)
Se Investments 10.63(10.87)41-9(154)
Sel Manufacturing Company 16.3(17.4)84-16(313)
Servalakshmi Paper Ltd 8.3(9.11)48-8(148)
Sesa Goa 265.15(272.05)389-220(226)
Sh Precoated St 146(155.15)296-129(13)
Shanthi Gears 40.85(41.4)55-32(51)
Shasun Chem 73.4(75.95)100-48(27)
Shilpi Cable Technologies Ltd 16.1(16.7)84-15(81)
Shlakshmi 80(84.75)210-74(15)
Shree Ganesh Jewellery House Ltd 257.65(259.75)284-112(83)
Shree Renuka Sugars 59.7(63.3)108-56(716)
Shrenuj & Co 53.9(54.6)63-33(48)
Shriram Epc 156.65(174.2)313-123(20)
Shriram Trans 606.1(619.55)899-562(48)
Sintex Ind 171.6(177.15)237-137(122)
Sks Microfinance Ltd 398.55(404.25)1490-262(282)
Sonata Soft 38.55(41.5)64-31(225)
Southind.Bank 24.95(25.15)29-13(455)
Spel Semicond 13.05(13.26)21-8(799)
Spicejet 29.3(32.75)97-28(6077)
Srei Int Fin 39.95(42)78-33(465)
Standard Ind 40.5(42.6)55-23(438)
State Trading 206(217.65)454-200(27)
Strides Arcolab 337.7(352.6)477-302(33)
Subexltd 56.95(62.4)94-48(589)
Subhash Projects 162.15(165.95)308-147(17)
Sudar Garments Ltd 103.65(109.6)138-74(47)
Sujana Metal Products Ltd. 9.6(10.34)46-8(158)
Sujana Towers 27.85(33.35)46-10(1855)
Sujanametal 9.6(10.34)46-8(158)
Sun Pharma Advanced Research Company 88.15(92.45)111-65(105)
Sundaram Fin 525(520.1)699-369(41)
Sundram Fast 59(58.5)76-45(33)
Sunflag Iron 24.75(25.5)34-21(47)
Sunteck Realty 293.9(289.7)714-265(13)
Supreme Ind 172.05(174.95)182-108(312)
Supreme Petro 58(60.15)79-42(21)
Surajdiamo 44.55(48.25)75-39(36)
Surya Pharma 20.65(21.3)35-17(185)
Suryachakra Power Corporation 16.67(17.73)22-10(448)
Sutlej Textiles 189.6(192.3)371-132(5)

T,U

T I L 422.3(443.45)750-420(39)
Taj Gvk 104.3(107.15)177-91(15)
Take Solutions 38.9(40.1)48-23(49)
Tata Coffee 783.6(826.3)1075-355(91)
Tata Investment 476.05(488)669-449(4)
Tata Sponge 345.35(345.6)405-301(6)
Technofab Engineering Ltd 142(149.75)310-116(22)
Television 18 62.05(68.3)98-60(301)
Texmaco 31.9(32.75)160-25(124)
Texmaco Rail & Engineering Ltd 86(83)95-63(12)
Thinksoft 49.2(52.3)186-48(23)
Thomas Cook 47.95(49.2)77-43(45)
Tide Water 6638.2(6865.05)10699-5280(1)
Time Technoplast 64.7(65.2)67-42(1095)
Timken India 227.85(235.4)247-133(431)
Tinplate Of India 58.15(60.6)91-55(69)
Tn Petropro 16.2(16.65)24-14(78)
Tplplast 75.75(78.85)114-45(17)
Transformers 242(260.15)470-235(7)
Trent 1042.55(1065.05)1196-752(4)
Triveni Eng & Ind 36.55(38.3)74-32(31)
Ttk Prestige 2507.7(2502.95)2919-797(48)
Ttml 17.05(16.4)25-13(2651)
Tube Invest 136.7(138.2)164-105(11)
Tulip 153(156.35)201-132(35)
Ubholding 154.8(166.85)345-145(69)
Ucal Fuel 79.9(82.35)97-60(13)
Uco Bank 89.6(91.75)152-75(141)
Uflex 190.2(205)325-108(363)
Ultratech 950(964.35)1174-820(7)
Unitdspr 942.7(944.95)1683-910(34)
Unitech 32.3(33.7)98-30(1765)
United Bank Of India 92.65(94.15)152-72(14)
Unity Infraprojects 63.05(67.95)123-52(28)
Ushamartin 51.25(52.55)96-49(36)
Ushdev Int 320(357.6)495-251(51)
Usher Agro Ltd. 110.35(109.1)115-80(356)
Uttam Steel 104.2(107.8)172-98(17)
Utv Software Comm 723.85(739)771-386(44)

V,W,X,Y,Z

V Guard Industries 217.95(223.6)234-97(67)
V S T Ind 920(931.85)979-500(5)
Vardhman Poly 69.7(66.1)89-47(81)
Vardhtext 222.8(223.35)357-210(23)
Varun Industries 174.65(180.5)260-112(180)
Varun Shipping 24.75(25.95)48-24(58)
Venkys 549.2(570.75)1012-407(21)
Videocon 176.1(177.2)294-175(27)
Vikash Metal 12.1(13.05)26-11(163)
Vivmed Labs 278.15(284.45)350-165(19)
Voltamp Transformers 512.7(531.8)1135-480(20)
Voltas 161(165.7)262-147(47)
Welspun India 40.45(42.8)82-36(27)
Wendt 1415(1464.6)1681-769(0)
Whirlpool 243.55(252.05)338-200(12)
Wire & Wireless 8.66(9.22)16-7(471)
Yes Bank 290.85(282.65)388-233(306)
Zee News 11.7(11.95)17-9(569)
Zenu Infotech 35(36.35)43-13(79)
Zuari Ind 642(657.95)895-557(4)
Zylog Systems 397.75(400.8)612-276(21)

GROUP T

A

Aditya Ispat 13.5(14.2)18-5(100)
Amara Raja 216.15(213.05)228-144(37)
Andrew Yule 22.6(23.75)47-22(54)
Assam Company 15.1(15.7)29-13(242)
Atlas Cycles 244.35(257.1)306-190(9)
Atulltd 18.7(19.3)75-18(57)

B

Binani Ind 170.3(178.35)263-107(16)

C,D

Cerebra Int 35.5(37.75)41-16(87)
Choice International 77.9(79.9)172-71(121)
Compact Disc 45.7(47.05)77-33(69)
Crestani 48.5(51.65)129-47(39)
D C M 77.25(80.6)170-54(24)
Dhanalakshmi Bk 113.6(114.35)212-94(70)
Dover Securities 80.7(76.9)787-47(115)

E,F

Financial Tech 805.85(816.2)1453-689(24)

G

Genesys Int 215(223.7)315-155(57)

H

Hind Dorr 52.7(57.3)159-52(60)
Hind Org Chem 31.5(32.95)63-29(35)
Hira Ferro Alloys Ltd 330(338.85)453-261(18)
Hitachih 195(201.25)402-170(17)

I,J

India Secur 59.9(59.5)76-32(89)
It&T 71.8(80.25)146-62(42)
Jayaswals Ne 20.8(21.75)45-20(142)
Jindal Worldwide 189.75(204.55)364-176(10)
Jvlagro 21.5(22.6)45-15(194)

K,L

Kotawala Ind 96.8(98.85)100-25(130)
Lancorhol 44(50.6)120-41(39)
Lgs Global 43.1(47.05)159-34(25)

M,N

Maharashtra Pol 138(140)222-110(14)
Moldtek 57.4(59.9)116-55(23)
Mount Ev Min 78.05(76.95)101-67(106)
Nelco 68.35(71.65)145-67(17)
Nirlon 49.45(50.35)84-43(48)

O,P,Q

Peninsula 50.6(53.95)79-47(39)
Pg Foils 74.4(75.75)112-37(22)
Piccadily Agro 44.85(47.6)53-17(36)
Prakash Ind 63.85(66.9)193-61(72)

R

R M Mohite Textiles 80.85(85.1)380-30(39)
Rain 33.65(34.6)40-26(146)
Rama Phos 64.95(72.05)146-32(31)
Refex Refridge Rants Ltd 32.05(33.7)51-22(75)
Rollatainers 180.55(187.65)438-151(13)

S

S B & T Int 17.75(18.5)19-7(138)
S Kumars 58(64.05)97-48(503)
Shalibhadra Fin 48.3(49.4)67-30(44)
Shirp Gold Ref 96.35(104.7)238-85(56)
Shyam Star Gems 19.3(18.85)35-12(92)
Som Distilleries 191(193.2)215-32(6)
Symphony Comfort 1065.1(1126.5)1672-398(1)

T,U

U B Eng 72.4(77.65)239-70(17)

V,W,X,Y,Z

Vas Animations 111.55(117.4)188-48(46)
Venus Remedies 187.8(195.9)340-176(11)
Walchandnagar 117.3(123.6)248-103(47)
Western In.Ship 9.55(10.18)18-9(112)

GROUP S

A

Abcbears 144.55(147.55)180-103(18)
Accentech 67.7(67.85)372-64(33)
Ador Fontech 128.5(135.25)150-51(29)
Albert David 126(129.5)177-110(14)
Amrutanj 715.85(755.75)872-553(36)
Amrutanjan Health Care 715.85(755.75)872-553(36)
Amtek Auto 164.3(168.55)200-106(289)
Amtek India 82.3(87.8)95-50(23)
Ankur Drugs & Ph 38.15(39.65)194-34(33)

B

Bajaj Elect 254.6(258.35)347-190(17)
Balkrishna Ind 145(148)171-109(7)
Banco Products 67.85(69.1)138-64(47)
Bf Utilities 695.45(725.5)1143-649(131)
Bharat Bijlee 900(931.2)1316-735(2)
Bi 373.25(382.95)787-369(12)
Bihar Tubes 131.35(135.15)170-103(28)

C,D

Camson Bio Technologies 107.85(116.75)252-89(75)
Carnation Nutra 591.4(588.45)669-475(3)
Diamines & Chem 97(100)107-56(11)
Diamond Power Infrastructure Ltd 155.05(163)264-126(18)
Dolphin Off Ent 123.8(130.2)338-120(17)
Dynamatic Tech 1495(1543)1580-906(27)

E,F

E I H Ass Hote 134.15(140)250-132(49)
Emami 445.5(454.55)512-313(4)
Emco 49.25(52.9)87-45(84)
Eng Indian Clays 44.15(46.6)112-41(24)
Erainfra 171.4(173.8)243-170(111)
Forcemot 650(652.4)1045-324(3)

G

Genus 15.93(16.99)28-12(84)
Grindwell Nort. 240(241.95)251-194(6)
Gulf Oil Corp 83.25(88.75)146-71(103)

H

Hawkins Cook 1500.1(1530.2)1729-827(8)
Hbl Power 17.15(18.55)34-16(76)

I,J

I.C.S.A. 107.2(110.55)162-107(23)
Ion Exchange 128(135.75)263-121(14)
Jmfinan 21.9(23.45)47-20(255)
Jupiter Bio 20.1(21.8)149-18(360)

K,L

K S Oils 19(24.1)63-16(7599)
K Sera Prod 11(11.16)19-10(1017)
Kavveri Telecom 146(153.55)176-95(125)
Kennamet 631.35(647.45)787-360(2)
Kirloskar Bro 160(147.05)295-111(46)
Linc Pen & Plastics 77.5(78.65)99-57(16)

M,N

Maharaja Shre 459.9(461.6)511-118(6)
Man Indus 141.25(150.8)157-54(184)
Mercator Lines 36.9(39.45)76-33(297)
Micro Tech 124.8(128.95)228-111(11)
N C L Ind 36(36)39-23(52)
Navin 282.7(284.85)342-221(10)

O,P,Q

Orient Abrasive 30.1(32.35)42-27(80)
Oriental Cont 307.65(308.45)419-296(26)
Patel Eng 143.7(154.65)452-131(208)

R

Rainbow Papers 61.8(62.5)68-42(63)
Reliance Chemo 94.05(113.4)140-37(54)

S

Sarda Energy & Minerals Ltd 206.1(218.2)382-183(16)
Sardaen 206.1(218.2)382-183(16)
Schenectady 1474.15(1540.55)1679-612(1)
Shahi Shipping 646.1(632.4)988-220(3)
Shivvani 227(242.1)494-224(11)
Siyaram Silk 420(424.85)463-177(4)
Spanco Tele 131.45(135.8)208-89(45)
Steel Str Wheel 253.35(261.35)474-147(10)
Sumeet Ind 35.4(37.25)42-21(222)

T,U,V

Tilaknagar Industries 36.15(36.15)147-30(629)
Timex 39.3(41.25)51-25(94)
Twilitaka Ph 51.35(53.85)203-43(82)
Unitedbrew 527.5(561.1)613-208(50)
V I P Ind 693.05(732.85)824-276(179)
V S T Tillers Tr 484.9(481.25)625-404(6)
Vadilal Ind 154.85(166)194-86(7)
Valecha Eng 97.95(98.4)236-87(30)

W,X,Y,Z

Zicom Elec Sec 39.95(41.95)96-34(30)
Zydus Wellness Ltd 591.4(588.45)669-475(3)

GROUP Z

A

Clarus 153.5(150.1)162-21(265)

B

Confipet 16.85(18.45)27-7(1263)

C,D

Dintex Dyechem 23.45(23.6)43-20(52)

E,F

Empire Ind 830.7(873.65)1010-460(1)

G

Garnetint 220(213.7)340-132(16)
Gemstone Investment 8.86(9.23)20-5(523)

H

Hind. Copper 260.5(270.6)518-230(30)

I,J

Insul Elec 293.9(289.7)714-265(13)

K,L

Kalefilms 32.75(33.15)42-6(87)
Karmaisp 279.5(271.4)301-37(69)
Kilpest India 23.3(24.05)34-9(46)

M,N

Margltd 87.85(94.7)243-85(65)
National Min 250.25(256.7)304-227(25)
Neha International 174.05(183.2)271-79(16)

O,P,Q

Odyssey Corporation 280(290.45)293-105(13)
Pacetexti 24.3(24.7)134-9(970)
Pflinfotc 263(265.4)272-17(77)
Punjab Wool 12.89(13.13)20-5(351)

R

Rama Paper 67.15(70.05)71-11(110)
Rasoya Proteins 134.35(135.8)180-31(68)

S

Setco 155.85(164.7)167-108(8)
Swan Mills 77.15(81.95)173-76(184)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)