Stock prices on June 22, 2011

Stock prices on June 22, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 830.45(828.95)974-595(3)
A C C 959.1(947.65)1142-700(11)
Abbot 1430(1464.6)1699-1050(1)
Abg Shipyard 344.6(349.85)498-226(33)
Abirlanuv 845.75(846.75)944-710(3)
Acl 129.95(129.05)166-107(128)
Adani Enter 660.95(660.95)785-505(22)
Allahabad Bank 189.4(189.9)270-156(46)
Alok Industr 23.95(24.55)35-18(2028)
Alstom Proje 515.65(523.1)874-498(17)
Andhra Bank 129.1(128.85)190-124(38)
Apollo Hosps 468.6(467.5)599-367(3)
Apollo Tyres 72.05(75.15)88-44(330)
Arvind 76(77)89-32(499)
Asahi Glass 75.05(77.55)123-67(34)
Ashok Leyland 46.25(47.3)81-45(789)
Asian Paints 2936(2949.9)3230-2283(3)
Aurobindo Phar 170.05(170.75)275-156(55)
Aventis Pharma 2000(2016.25)2117-1710(0)
Axis Bank 1254.65(1241)1608-1149(123)
B
B A S F India 582(587.35)725-413(3)
B H E L 1921.65(1908.45)2695-1872(44)
Bajajhoin 743.05(743.8)952-674(6)
Ballarpur Ind 31.05(31.55)43-27(58)
Bank Of India 406.9(412.25)588-337(56)
Bharat Earth. 542.65(559.75)1238-537(8)
Bharat Elec 1563.15(1580.8)1927-1558(2)
Bharat Forge 289.85(292.15)412-280(24)
Bhartiartl 381.75(390.8)400-259(494)
Bk Of Baroda 863.9(858.95)1050-678(16)
Bombay Dye 336.55(339.6)692-290(40)
Boschl 6852.2(6926.5)7250-4950(0)
Bpcl 615.65(617.45)814-526(15)
Britannia Ind 458.2(471.9)534-324(10)
C
C E S C 262.65(267.35)432-261(7)
C M C 1088.7(1107.7)1390-705(1)
Cadila Health 885.05(908.35)941-599(3)
Cairn India 309.2(306.2)372-285(85)
Canara Bank 515.5(508.4)844-361(33)
Castrol India 484.3(488.45)556-380(11)
Central Bank Of India 113.4(114.95)211-111(79)
Century Enka 172.9(174)267-159(4)
Century Tex 329.55(329.55)575-279(74)
Chambal Fert 72.65(75.95)104-61(423)
Chennai Petro 220.05(218.35)284-184(9)
Cipla 322.15(315.85)380-286(76)
Colgatepalm. 912.1(914.2)996-783(3)
Corp Bank 507.7(511.7)814-497(4)
Crompton Gr. 251.25(250.4)349-228(62)
Cummins India 659.65(673.2)810-548(64)
D,E,F
Dabur India 111.8(113.9)122-86(89)
Dena Bank 85.35(85.95)151-84(87)
Dish Tv India 79.65(78.9)87-41(789)
Dlf 210.4(212.6)397-208(920)
Dlink 49.9(50.95)80-27(18)
Dr Reddy`S Lab 1512.1(1514.25)1855-1304(8)
Dredging Corp 303.5(306)624-302(3)
E I H 84.45(83.85)160-74(50)
Edelweiss Capital 32.8(32.85)68-31(153)
Educomp Sol 395.05(399.2)695-380(100)
Eng India 273.5(272.1)372-259(10)
Escorts 101.95(103.05)245-94(141)
Essel Propack 43.1(42.2)65-40(133)
Exide Ind 149(149.75)179-112(129)
Federal Bank 429.7(434.95)501-301(6)
Finolex Ind 72.55(73.4)128-72(20)
G
G E Shipping 264.8(261.1)393-242(22)
Gail 438.4(433.9)535-411(49)
Geometric 49.8(52)87-49(22)
Gillette Ind 2030(2035.1)2105-1487(0)
Glaxo Smithk. 2339(2324.1)2475-1850(2)
Glaxocon 2425(2440)2524-1730(1)
Global Tele 116(123.45)477-113(10388)
Gmr Infra 30.95(30.95)64-29(278)
Godrej Cp 410.75(421.05)479-324(10)
Grasim Ind 2040.35(2044.4)2625-1740(5)
Great Offshore 207.4(213.25)453-201(11)
Gtl Infrastructure 15.75(16.4)54-15(8420)
Guj. Min Deve 146.45(145.65)172-101(73)
Gujarat Gas 371.65(379.65)454-289(3)
Gujarat Narmada 94.8(96.05)146-88(20)
Gujarat St Petronet 87.9(89.9)128-86(591)
H
H C L Infosys 87.25(89.95)139-83(16)
H C L Tech 463.9(464.55)528-347(68)
H D F C Bank 2322.7(2330.1)2518-1880(21)
H M T 61.55(57.65)88-52(1222)
Hdfc 643.55(642.15)780-574(83)
Hdil 152.55(157.35)299-122(641)
Hero Honda 1735(1759.8)2074-1377(27)
Hexaware Tec 65.9(66.5)74-33(98)
Hind Petro 368.85(370.4)555-307(32)
Hind Zinc 129.55(130.4)155-93(44)
Hindalco Ind 167.7(169.45)251-140(479)
Hpcl 368.85(370.4)555-307(32)
Hsng Dev Infra 152.55(157.35)299-122(641)
Hsq Dev Fin 643.55(642.15)780-574(83)
Hul 311.9(322.95)329-249(211)
Hul 311.9(322.95)329-249(211)
I
I C I India 898.9(898.95)970-680(1)
I T C 185.2(185.05)197-144(352)
Icici Bank 1019.55(1014.35)1277-829(295)
Idbi 125.35(124.9)202-116(206)
Idea Cellular 74.45(78)80-53(668)
Idfc 121.85(121.1)218-111(1028)
India Cements 73.2(75.55)127-72(126)
India Infoline 81(81.35)129-62(41)
Indiabulls Real Est 102(106.6)209-94(400)
Indian Bank 213.65(214.85)316-197(15)
Indian Hotels 74(73.55)109-72(57)
Indian Ovrsea 141.25(140.1)176-95(50)
Indo Rama Sy 38.45(39.25)81-35(24)
Indusind Bank 252.35(252.6)309-181(17)
Infosys Tech 2748(2726.45)3493-2660(84)
Ingvysya 320(320.65)443-283(8)
Ioc 320.05(322.45)458-290(24)
Ipca Lab 330.05(335.15)351-255(4)
Ispat Ind 18.65(19)26-15(961)
J,K,L
J & K Bank 840(834.6)938-694(0)
J B Chem 125.4(125.35)185-83(59)
Jaiprakash Ass 75.1(75.9)140-70(1734)
Jet Airways 418.1(414.95)926-392(72)
Jindal 136.95(142.35)234-136(42)
Jindal Stainless 99.6(99.6)135-76(7)
Jindal Steel 612.85(621.9)755-572(102)
Jsw Steel 837.85(848.15)1400-752(116)
Kfa 36.5(36)91-35(321)
Kotakbank 429.95(434.6)529-333(54)
L I C Hsq Fin 216.25(218.45)299-150(365)
L&T 1652.95(1646.2)2212-1463(128)
Lanco Infratech 26.1(27.55)74-25(2290)
Lupin 425.05(435)519-348(60)
M,N
M & M 648.95(633.8)826-550(128)
M&M 648.95(633.8)826-550(128)
Mangalore Ref 73.85(72.2)89-55(209)
Maruti 1119.05(1146.45)1599-1116(47)
Mastek 105.3(104.5)311-88(34)
Maytas Infra 143.25(144.15)237-139(4)
Merck 595.15(600.7)1006-553(1)
Moser Baer 37.3(37.5)74-33(104)
Mphasis Bfl 423.15(423.25)711-355(10)
Mtnl 42.05(42.6)72-38(77)
Mtnl 42.05(42.6)72-38(77)
N T P C 175.15(175.9)222-165(76)
Nation.Ferti 91.7(90.9)144-88(21)
National Alum 82.8(83.2)120-82(33)
Nestle Ind 3910.1(3888.05)4215-2720(1)
Neyveli Lignite 93.7(95.65)180-91(17)
Novartis India 785(798.1)877-585(1)
O,P,Q
O N G C 261(255.75)368-248(618)
Omaxe 122.8(122.35)155-91(26)
Oracle Fin 2158(2178.55)2510-1910(1)
Orchid Chem 243.15(231.9)344-154(1413)
Oriental Bank 325(319.65)545-303(21)
Parsvnath Dev 42.55(42.45)74-25(731)
Pfizer 1412.8(1443.05)1470-1030(4)
Pidilite Ind 157.4(159.35)174-112(17)
Piramalhe 366.1(363.8)560-354(6)
Pnb 1041.75(1038.85)1395-971(116)
Polaris Soft 167.6(169.35)215-132(46)
Power Fin Corp 174.65(171)383-168(291)
Power Grid Corp 101.95(101.15)113-91(303)
Punj Lloyd 64.2(64.5)142-53(775)
R
Ranbaxy Lab 515(530.7)624-414(81)
Rashtriya Chem 72.5(75.45)132-72(164)
Raymond 355.8(358.95)458-205(108)
Rcom 87.7(87.6)204-74(831)
Reliance Capital 513.65(514.5)881-388(167)
Reliance Ind 846.1(848.5)1187-829(749)
Reliance Power 108.7(109.7)191-106(444)
Relinfra 528.5(531.3)1225-492(174)
Rolta India 122.7(123)188-116(52)
S
S A I L 130.05(131.3)234-129(202)
Satyam Comp 83.5(84.3)113-54(1108)
Sbi 2141.05(2149.75)3515-2123(356)
Shipping Corp 98.8(99.45)202-97(33)
Siemens 846.5(841.55)902-677(8)
Skf 627.05(626.9)663-451(2)
Sobha Developers 239.7(245.7)403-185(13)
Sterling Biotech 89.35(92.9)125-84(343)
Sterlite Ind 154.95(153.8)195-148(481)
Sterlite Optical 46.65(47.25)124-44(139)
Sun Pharma 495.15(488.4)511-338(146)
Suntv 345(345.5)556-260(267)
Suzlon Energy 45.15(46.45)66-42(4469)
Syndicate Bnk 112.1(111.45)164-90(112)
T,U,V
Tata Chem 351.85(360.1)446-302(34)
Tata Elxsi 230.45(233.7)340-224(14)
Tata Power 1228.1(1208.75)1465-1142(17)
Tata Tea 90.4(92.4)138-85(116)
Tatacomm 184.5(190.8)354-184(46)
Tatamotors 935.7(937.85)1381-748(386)
Tcs 1083.6(1104.15)1247-725(136)
Tech Mahindra 690.4(673.5)846-539(28)
Thermax 587.9(591.25)926-542(3)
Tisco 558(559.15)713-448(466)
Titan Ind 4288(4573.05)4765-2161(374)
Torrent Pharma 614(621.7)669-499(1)
Torrent Power 237.25(238.55)374-201(27)
Tvs Motor 51.1(51.2)87-43(54)
Union Bank 294.9(296.4)426-286(33)
Unitedphos 142.35(144.95)219-125(43)
Vijaya Bank 65.2(66.15)115-60(188)
W,X,Y,Z
Welspunguj 158.75(159.15)275-144(218)
Wipro 404.75(402.3)499-327(100)
Wockhardt 347.25(349.7)425-131(42)
Wyeth 914.05(910)973-751(2)
Zeeenter 136.65(135.95)163-106(47)

GROUP B
A
Goldentob 71.9(71.3)125-71(19)
3i Infotech 42.75(43.15)72-38(207)
A P Paper 357(360)415-95(6)
Aban Offsho 500.55(519.25)932-493(304)
Abg Heavy Ind 208(194.75)230-135(24)
Abhishek Ind 14.15(14.4)22-12(46)
Acropetal Technologies Ltd 18.1(18.3)156-18(114)
Action Construction Equipment 46.6(46.8)75-37(28)
Adani Power Ltd 106.95(107.35)144-106(49)
Adani Power Ltd 106.95(107.35)144-106(49)
Adhunik Metaliks 72.45(73.5)127-71(16)
Adlabs Films 115.6(118.65)309-114(169)
Advanta India 267.9(281.15)531-208(396)
Aegis Logis 209.3(203.85)416-197(6)
Aftek Ltd 13.75(13.93)20-11(171)
Agro Tech Foods 360.35(359.15)410-256(3)
Aia Engineering 367.6(367.65)479-305(2)
Ajanta Pharma 282.35(291.95)327-172(19)
Alchemist 231.7(229.25)272-166(87)
Allied Digital Services 41.2(43.15)265-41(65)
Alstom 244(249.65)349-223(7)
Amar Remedies 102.5(98.9)171-68(106)
Amarjothi Spin 63.8(61.2)80-46(12)
Anjani Fabrics 26.35(27.55)67-22(31)
Ankit Metal 21.5(22.05)34-18(32)
Ansal Properties 38.9(38.75)97-32(25)
Aptech 87.3(88.8)180-81(63)
Arrow Webtex 87.9(87.05)141-34(1625)
Arshiya International Ltd. 151.6(158.2)363-147(9)
Ashapura Mine. 17.7(18.65)75-17(66)
Astral Poly Technik 182.9(184.9)199-114(4)
Atlanta 72.45(71.45)133-61(182)
Atul Chem 177.7(179.25)217-97(7)
Autoline Industries 138.3(125.7)279-119(161)
Avt Natural P 203(201.6)233-88(9)
Avt Natural Products 203(201.6)233-88(9)
B
Bajaj Auto Fin 566.25(580.2)839-457(2)
Bajaj Hind 63.2(62.05)144-61(157)
Balmer Law 163.25(160.65)174-135(6)
Balrampur Chini 56.7(57)97-56(78)
Bank Of Maha 53.1(54.4)84-51(33)
Bartronics India 59.05(60.15)154-56(40)
Bata India 518(521.3)576-266(65)
Bayer 825.05(837.1)1173-655(1)
Bengal&Assam 234.3(237)454-189(4)
Berger Paints 98.5(97.45)123-73(27)
Bgr Energy Systems 439.5(453.35)871-402(88)
Bhandari Hos. 31.9(30.45)41-13(124)
Bharati Shipyard 122.05(124.05)293-121(17)
Bhussteel 438(418.95)545-275(230)
Bihar Caustic 118.65(115.65)155-96(39)
Biocon Ltd 337.6(342.3)464-301(50)
Bl Kashyap 18.65(19.25)50-17(45)
Blue Dart Ex. 1310.8(1330.8)1558-887(0)
Blue Star 301.6(310.45)553-301(4)
Bombay Bur Trdg 395(393.75)685-320(2)
Bombay Rayon Fashions 285.75(286.5)294-181(43)
C,D
Can Fin Homes 109.15(111.6)172-86(11)
Carbon Everflow 88.9(90.2)109-79(8)
Carborun. Univ 279(275)281-202(3)
Cclpr 200.95(197.65)380-168(187)
Ceat 93.75(92.3)195-85(12)
Celestial Labs 30.95(32.45)45-18(24)
Cholam. Inv 156.85(156.7)212-130(12)
Chromatic India 85.15(85.45)154-20(85)
Cinemax India 34.75(35.15)66-33(22)
City Union Bnk 44.5(44.7)54-33(59)
Coal India Ltd 379.5(390.25)422-287(585)
Colourchem 741.5(745.8)839-595(2)
Core Project 292.8(287.5)350-150(248)
Coromandel Fert 330(335.7)376-216(18)
Cosmo Films 103.35(102.75)187-86(12)
Cox And Kings(India) Ltd 187.8(195)329-179(38)
Crew B.O.S. Prod 89.85(91)205-82(135)
D C W 10.7(10.84)19-10(83)
D S Kulkarni 57.8(59.15)91-46(11)
Dabur Pharma 121.85(123.85)193-82(26)
Deepak Fert 160.15(165.35)212-123(13)
Development Credit Bank 54.5(55.85)76-38(702)
Dewan Hsq Fin 205.3(204)347-196(14)
Dhampur Sugar 52.5(53.35)85-50(28)
Dhanuka 86.8(85.5)103-62(166)
Dishman Pharma 87.35(89.7)230-87(7)
Divi'S Lab 749.55(754.2)806-582(13)
Dwarikesh Sugar Industries 63(62.6)123-60(12)
E,F
E I Dparry 220.2(227)289-186(7)
Eclerx Services 786.2(791.1)858-387(2)
Eicher Motors 1234.95(1210.3)1449-889(2)
Elder Pharma 361.9(360.05)440-309(20)
Elecon Eng 66.05(67.95)103-59(24)
Electrosteel C. 28.75(28.95)56-28(32)
Elgi Equip. 77.15(77.7)106-55(9)
Elpro Int 400(403)650-312(16)
Empowerind 8.54(8.9)12-5(114)
Entertainment Network India 252.8(245.55)285-192(343)
Essar Oil 114.85(116.9)161-94(399)
Essarship 93.75(97.5)136-70(12)
Ester Ind 41.45(42.05)104-22(64)
Everest Kanto Cylinder 81.2(83.8)141-63(28)
Everonn Systems India 492.35(509.5)756-417(55)
Fedders Lloyd 75(73.8)115-70(38)
Fedmoggoe 254.95(256.8)286-127(4)
Fineotex Chemical Ltd 257.75(256.7)328-74(115)
First Leasing 77.85(85.1)116-51(104)
Firstsource Solutions 16.65(16.75)30-15(406)
Fortis Healthcare 152.55(154.9)176-124(25)
Four Soft 13.89(13.07)25-12(205)
Future Capital Holdings 129.55(131.65)302-128(29)
Future Ventures India Ltd 8.57(8.64)10-7(254)
G
G I C Hsq Fin 107.25(106.75)161-92(17)
Gandhimathi Appliances 253(249.9)286-71(42)
Gangotri Iron 53.55(53.65)73-28(268)
Garden Silk. 90.4(89.7)154-73(11)
Garware Poly 150.7(154)293-99(20)
Gateway Distriparks 125.2(123.95)129-97(17)
Gati 57.45(59.7)90-49(36)
Gayatri Projects 207.5(208.6)479-191(21)
Geodesic Inf 67.1(67.8)142-66(88)
Gitanjali Gems 278.95(285.65)395-120(501)
Glenmark Phar 308.55(308.45)389-241(31)
Globus Spirits 137.1(136.95)197-96(196)
Glodyne 338.2(340.35)775-309(58)
Godawari Power 152.45(153.05)256-150(10)
Godfrey Phi. 2370(2402.7)2422-1602(1)
Godrej Indus 200.9(197)247-155(217)
Goodyear India 317(317.4)340-203(34)
Greave 81.3(83.15)112-66(9)
Gruh Fin 413.25(414.6)540-276(9)
Guj. Alkalies 135.85(133)158-110(20)
Guj. Fluoroch. 334.25(333.15)391-150(7)
Guj. Nre Coke 45.25(44.45)72-41(214)
Guj. State Fert 343.65(347.25)412-230(4)
Gujarat Pipavav Port Ltd 63(63.8)71-49(21)
Gwalior Chemical Industries 40(40.1)75-35(105)
H
H E G 239(237.35)369-176(5)
H F C L 14.8(16.05)21-7(5341)
Hanung Toys 134.8(138.25)414-130(44)
Harrisons Malay 68.2(71.25)110-65(18)
Havell`S India 403.25(405.15)451-290(42)
Henkel India 38.8(38.8)76-28(406)
Hercules Hoists 231.3(229.95)385-199(33)
Himalya Int 24.4(24.75)41-19(27)
Hind Con 28.5(29)72-28(841)
Hind Motors 15.55(15.9)30-15(143)
Hind Oil Exp 165.05(166.75)293-155(277)
Hind Sanitary 176.3(175.65)187-91(16)
Hindustan Media Ventures Ltd 130.6(133.5)219-126(300)
Hotel Leela 38(36)58-34(114)
Ht Media 162.4(160.5)185-125(7)
I
I F C I 43.45(43.75)80-43(1289)
I T I 30.35(30.1)48-29(238)
I V R Cons 63.65(66.45)194-60(618)
Iid Forgings 151.6(158.2)363-147(9)
Il&Fs Transportation Networks Ltd. 195.35(198.05)367-185(3)
Ilfs Venture 33.2(33.55)54-29(59)
Inabs 589.25(601.65)723-328(5)
India Glycols 109(108)212-103(6)
Indiabulls Finan 149.15(146.15)240-133(96)
Indiabulls Power 16.85(17.2)32-16(144)
Indo Asian Fusegear 81.9(80.2)160-66(11)
Indosolar Ltd 14.2(14.55)30-14(132)
Indosolar Ltd 14.2(14.55)30-14(132)
Indowind Energy 20.65(21)54-17(151)
Indraprastha Gas 368.85(365.8)377-248(21)
Indswift Lab 91.4(92.2)158-68(7)
Innoventive Industries Ltd. 88.2(88.15)114-78(11)
Insecticides India 331.1(335.15)352-199(15)
Irb Infrastructure Developers 156.1(159.45)312-145(123)
Ivrcl Infrastruc 63.65(66.45)194-60(618)
J,K
J B F Ind 152.9(156.7)228-133(18)
Jagran Prakashan 119.6(122)148-105(7)
Jai Corp 116.55(119.35)309-113(246)
Jain Irrigation 147(142.05)264-128(480)
Jaiprakash Hydro 44.35(43.55)75-35(146)
Jay Shree Tea 153.65(156.8)210-124(5)
Jhs Svendgaard Laboratories 50.45(53)128-47(49)
Jindal Drilling 441.5(442.4)668-416(1)
Jindal South West Holdings 914.1(906.35)2251-805(7)
Jindalph 154.35(157.65)306-138(97)
Jindpolyfm 288.25(301.3)700-192(62)
Jk Paper 45.25(46.25)75-44(21)
Jklakshmi 44.05(44.85)71-40(25)
Jubilant Org 161.35(160.3)377-148(13)
Jyothy Laboratories 206.15(213.2)321-174(7)
Jyoti Struct 84.75(84.7)169-73(10)
K L G Systel 53.5(55.2)132-50(15)
K R B L 24.7(24.9)54-21(77)
Kajaria Ceramic 87.7(88.15)92-60(448)
Kalpataru Pwr 121.9(124.25)219-106(10)
Kalyani Steels 71.1(71.95)156-70(20)
Kamat Hotels 90.5(89.95)167-71(7)
Kanchan International 82(78.35)218-10(43)
Kanoria Chem 48.8(48.65)65-25(13)
Kansanero 861(888.15)1055-720(1)
Kar Vysy Bank 389.65(387.3)507-291(4)
Karnataka Bnk 121.35(123)192-96(71)
Karutglob 11.7(11.81)38-10(196)
Kaveri Seed Company 386(379.3)429-238(7)
Kecil 78.2(79.55)123-70(36)
Kemrock Ind 517.35(518.6)742-475(5)
Kew Industries 9.19(7.87)17-6(176)
Kirloskar Ferro 26.5(26.55)41-20(40)
Kirlpnu 411(411)665-375(3)
Knr Constructions 121.3(120.1)214-94(11)
Kohinoor 45.8(47.6)73-37(23)
Kolte Patil Developers 43.3(44.25)76-35(18)
Koutons Retail India 26.15(26.2)346-25(35)
Kpitcumm 162.25(164.05)192-114(5)
Kwality Dairy 129.95(125.1)154-65(552)
L,M
Laks Vilas Ba 112.1(116.95)142-85(22)
Lakshmi Machine 2090(2090.15)2920-1933(1)
Lakshmi Over 37.85(39.35)113-37(31)
Liberty Phosp 64.25(65.55)85-37(34)
Liberty Shoes 90.55(92.3)134-72(9)
Lloyds Steel Ind 16.8(16.15)23-11(1105)
Lovable Lingerie Ltd 397.35(393.55)462-236(810)
M R F 6308.85(6576.1)9812-5332(17)
Madras Cements 81(83.35)133-80(22)
Magmafin 69(69.4)88-55(16)
Mahforg 67.5(68)118-56(10)
Mahindra 616.35(610.8)913-440(1)
Manali Petro 12.88(12.83)20-9(96)
Manappuram Gen 56.85(56.25)94-34(85)
Mangalam Cem 106(105.1)172-90(13)
Mangalore Chem 29.2(29.55)48-28(143)
Manjal Auto 127(128.45)162-100(10)
Marg 87(86.95)243-85(22)
Marico Ind 140(142.6)153-112(12)
Max India 175.5(172.65)183-132(38)
Maxwell Industries 17.25(17.7)30-14(41)
Mcleod Russel India 250.95(255.9)286-189(10)
Mcnally Bharat Engineering Company 147.5(149.4)318-147(4)
Meghmani Organics 11.4(10.83)22-10(99)
Menon Pistons 111.7(102.7)143-82(9)
Mic Electronics 13.7(13)43-12(308)
Midfield Industries Ltd 35.8(36.7)455-34(79)
Mindtree 360(354.85)591-342(6)
Mirza 21.6(22)28-14(55)
Mmtc Ltd 881.55(882.65)1935-861(3)
Monsanto India 1634(1686.05)2265-1499(0)
Morganite 272(284.65)379-196(3)
Motherson Sumi 208.25(209.15)246-140(3)
Msk Projects India 64.3(68.35)194-56(59)
Mundra Port 147.9(148.2)185-112(104)
Muthoot Finance Ltd 152.45(153.65)198-151(28)
Mysore Cem 38(37.15)55-32(27)
N,O
N I I T 54.15(55.3)74-42(45)
Nagarjuna Con 77.75(78.4)197-77(36)
Nagarjuna Fert 31.4(31.65)42-25(649)
Nahar Spin 75.35(81.55)152-75(52)
National Pero 503(512.3)688-254(1)
Navneet Pub 59.75(61.15)75-48(51)
Nbventure 205.55(204.1)447-195(3)
Neha International Ltd. 157.1(165.35)271-79(117)
Nelcast 101(99.9)136-67(12)
Nesco 569.75(575.8)777-417(68)
Net 4 India 129.95(129.65)159-83(23)
Nhpc 23(23.3)34-22(763)
Nhpc Ltd 23(23.3)34-22(763)
Niit Technologies 173.85(184.45)234-167(63)
Nilkamal Plast 254.05(247.15)441-233(4)
Nitin Fire Protection Industries 99.1(92.8)107-57(968)
Nocil 15.8(16.25)26-14(159)
Noida Toll Bridge 24.9(25.2)40-24(50)
Oil India Ltd 1256.85(1247.35)1635-1207(2)
Omkar Speciality Chemicals Ltd 59.9(54.5)101-26(125)
Onmobile Global 100.1(103.8)200-90(121)
Opto Circu 275.85(271.5)327-225(88)
Orbit Corporation 38(38.55)148-37(130)
Orbit Exp 78(77)97-28(9)
Orient Paper 58(58.5)69-44(55)
Orissa Minerals Development Company Ltd 45446.4(46249.8)92200-20475(0)
P,Q,R
Pantaloon Ret 273.6(284.35)556-218(106)
Paper Products 70.9(71.45)83-50(20)
Paramount Printpackaging Ltd 22.2(22.25)38-17(475)
Parekh Aluminex 253.05(259.55)604-208(4)
Patni Computer 324.15(325.35)550-310(19)
Persistent Systems Ltd. 363.6(354.2)507-337(7)
Petronet Lng 141.3(142.5)146-76(380)
Phoenix Mills 189.25(188.1)269-160(5)
Pipavav Shipyard 74.05(75.5)119-62(518)
Plethico Pharmaceuticals 350.25(349.65)450-330(60)
Polyplex Corp 175.7(179.8)509-117(23)
Powersoft Global Solutions 7.63(6.36)15-5(227)
Praj Ind 70.35(68.85)88-61(134)
Prakash Steelage Ltd 142.5(145.2)242-117(5)
Pratibha Industries 51.5(51.25)89-48(18)
Premier Auto 82.25(83.25)161-73(8)
Prime Focus 48.75(48.95)79-27(200)
Provogue (India) 33.6(34.65)83-32(103)
Prraneta Industries 61.65(62.9)87-41(659)
Pslltd 69.8(69.5)146-64(18)
Ptc 72.2(73.15)145-68(61)
Ptc India Financial Services Ltd 16.2(16.65)28-16(39)
Pvr 99.95(100.9)193-93(19)
Radico Khait 128.15(129.2)185-116(75)
Raj Oil Mills 30.4(31.2)65-26(30)
Rajesh Exp 93(92)145-76(442)
Rallis India 1497.2(1508.4)1590-1020(3)
Redington India 86.35(84.5)98-66(26)
Refex Refrigerants 29.35(30.85)51-22(108)
Rei Agro 24.8(25.2)34-18(200)
Reliance Indust 511(517.8)1018-453(37)
Reliance Media World Ltd 80.25(77.1)121-59(139)
Religare Enterprises 457(461.2)528-387(11)
Repro India 130.55(127.75)147-81(35)
Rico Auto Ind 14.6(15)32-14(54)
Rohit Ferro Tech 36.35(35.2)67-34(44)
Rswmltd 131.05(133.85)204-111(8)
Ruchi Soya Ind 91.05(90.3)143-79(55)
Rural Electrification Corporation 181.05(182.3)409-180(343)
S
S Bk Of Bikaner 478.9(480.55)781-397(5)
S Bk Of Travan 701.35(698.75)1080-574(1)
S R F 276.35(283.3)444-227(17)
Sabero Org Guj 126(126)130-36(49)
Sadbhav Engi 129.25(130.85)164-93(6)
Saintgobain 42(42.3)43-20(48)
Sakthi Sugars 32.1(31.5)68-30(33)
Sandur Mang 541.65(532.4)1097-500(10)
Sasken Comm 133.55(132.25)237-123(25)
Scilventu 119.8(113.1)135-81(8)
Se Investments 10.58(10.04)41-9(299)
Sel Manufacturing Company 16.2(16.3)84-16(170)
Servalakshmi Paper Ltd 7.99(8.24)48-7(92)
Sesa Goa 268.1(267.4)388-220(177)
Shanthi Gears 40.1(39.95)55-32(21)
Shasun Chem 74.5(74.25)100-48(66)
Shilpi Cable Technologies Ltd 14.55(15.3)84-14(44)
Shree Cement 1673.15(1691.7)2323-1504(0)
Shree Ganesh Jewellery House Ltd 259.85(260.35)284-112(101)
Shree Renuka Sugars 57.55(57.85)108-56(1171)
Shriram Trans 603.3(602.8)899-562(21)
Sintex Ind 159.45(165.15)237-137(157)
Sks Microfinance Ltd 359.75(378.65)1490-262(152)
Solectron Centum 86(85.05)149-76(9)
Sonata Soft 38.55(39.7)64-31(88)
South India 72.25(73.55)96-61(36)
Southind.Bank 24(24.65)29-13(593)
Spectacle Industries Limited 15.15(15.85)178-12(51)
Spicejet 27.75(27.75)97-27(3099)
Srei Int Fin 38.9(38.25)78-33(197)
Standard Ind 36.6(38.5)55-23(495)
State Trading 203.25(208.1)454-200(25)
Strides Arcolab 331(339.25)477-302(37)
Subexltd 55.15(56.05)94-48(313)
Subhash Projects 153.7(163.45)308-147(5)
Sudar Garments Ltd 104.3(105.55)138-74(107)
Sujana Towers 27.85(28.8)46-10(269)
Sun Pharma Advanced Research Company 88.65(88.55)111-65(109)
Sundaram Fin 508.1(510.05)699-369(35)
Sundclayton 145.5(141.55)259-137(5)
Sundram Fast 59(58.95)76-45(11)
Sunflag Iron 24.15(23.75)34-21(29)
Sunteck Realty 294(298.9)714-265(8)
Supreme Ind 172.55(173.5)182-110(24)
Supreme Petro 57.6(57.7)79-43(12)
Suryachakra Power Corporation 11.09(13.34)22-10(1687)
T,U
T I L 428.5(429.2)750-420(2)
Take Solutions 38(38.25)48-23(31)
Tanla Solutions 13.55(13.9)38-13(75)
Tata Coffee 748.55(777.5)1075-355(186)
Tata Investment 477.65(475.8)669-449(1)
Tata Metaliks 96.85(98.45)161-96(6)
Tata Sponge 333(337.05)405-301(1)
Texmaco 32.1(32)160-25(29)
Thinksoft 48.9(48.8)186-47(15)
Thiru A Sugars 90.5(90)199-81(10)
Thomas Cook 46.3(47.2)77-43(29)
Tide Water 6497.6(6577.45)10699-5400(1)
Time Technoplast 68.1(65.95)68-42(237)
Timken India 219.5(225.15)247-133(155)
Tinplate Of India 57.05(57.5)91-55(40)
Tn Petropro 15.95(16.15)24-14(53)
Tplplast 73(73.75)114-45(14)
Transformers 240.65(246.1)470-235(4)
Transport Co 85.25(86.8)145-85(11)
Trent 1042(1023.55)1196-752(1)
Triveni Eng & Ind 36.9(36.7)74-32(33)
Ttk Prestige 2567.2(2521.65)2919-797(33)
Ttml 16.5(16.85)25-13(593)
Tube Invest 131.5(134.55)164-113(6)
Ubholding 146.8(150.65)345-145(31)
Ucal Fuel 81(82.25)97-60(12)
Uco Bank 88.05(88.05)152-75(110)
Uflex 184.75(186.85)325-108(127)
Ultratech 971.4(967.6)1174-820(2)
Uni Abex Alloy 184.35(172.25)257-122(66)
Unichem Lab 144.25(152.1)269-143(23)
Unitdspr 925(918.5)1683-898(11)
Unitech 29.9(31.05)98-29(4256)
United Bank Of India 94.3(94.5)152-72(7)
Unity Infraprojects 61.4(63.5)123-52(14)
Ushamartin 50.75(51.55)96-49(27)
Ushdev Int 256.55(303.6)495-246(15)
Usher Agro Ltd. 118.2(114.5)122-82(173)
Uttam Steel 101.55(104.7)172-98(10)
Utv Software Comm 726.15(722.95)771-386(14)
V,W,X,Y,Z
V Guard Industries 220.3(221.95)234-98(54)
V S T Ind 920(928.75)979-500(1)
Vardhman Poly 74.5(71.25)89-47(132)
Vardhtext 211.9(220.95)357-210(7)
Varun Industries 169.5(171.8)260-112(10)
Varun Shipping 24.05(24.65)48-24(27)
Venkys 550.4(552.45)1012-461(12)
Videocon 177.45(178.75)294-170(68)
Vikash Metal 13.05(13.3)26-11(371)
Visa Steel 59.1(61.05)65-33(23)
Vishal Retail 30.5(31.1)71-25(22)
Vivmed Labs 270.55(270.8)350-165(17)
Voltamp Transformers 503.4(511.3)1135-480(17)
Voltas 156.9(159.85)262-147(98)
Wendt 1425(1432.8)1681-790(2)
West Coast Pap 82.05(83.55)111-63(8)
Whirlpool 252(250.7)338-200(8)
Wire & Wireless 8.36(8.62)16-7(270)
Yes Bank 287(286.95)388-233(129)
Zandu Phar 1910.75(1923.85)3535-1905(0)
Zee News 11.35(11.59)17-9(269)
Zenu Infotech 34.15(35)43-13(19)
Zylog Systems 397.6(393.2)612-276(90)

GROUP T
A
Aarti Drugs 128(126.1)165-118(6)
Amara Raja 215.6(212.55)228-144(41)
Assam Company 15.05(15.05)29-13(137)
Atlas Cycles 252.3(250.5)306-190(39)
B
Binani Ind 169.2(170.3)263-107(16)
C,D
Cerebra Int 34.7(35.55)41-16(39)
Choice International 78.15(78.75)171-71(104)
Compact Disc 43.45(44.55)77-33(18)
Compulearn 10.75(10.81)22-9(79)
Crestani 46.5(48.35)129-45(19)
D C M 75.85(77.9)170-54(37)
Decngold 16.9(17.1)29-15(37)
Dhanalakshmi Bk 113.15(114.05)212-94(69)
Dover Securities 80.5(76.7)787-47(100)
E,F
Financial Tech 792(793.35)1453-689(11)
G
Genesys Int 215.1(217.2)315-155(88)
Guj. Sidhee Cem 9.4(9.68)17-9(75)
H
Hind Dorr 47.8(51.3)159-47(79)
Hind Org Chem 30.7(31.6)63-29(41)
Hira Ferro Alloys Ltd 312.9(320.5)453-261(12)
Hitachih 189.35(193.2)402-170(6)
I
I F B Ind 110(113.35)182-90(9)
India Secur 57.2(58.55)76-32(11)
It&T 71.75(72.25)146-62(12)
J,K,L
Jayaswals Ne 20(20.65)45-19(63)
Jindal Worldwide 177.55(185.65)364-176(13)
Jvlagro 21.05(21.7)45-15(66)
Kopran 20.35(21.35)46-19(36)
Kotawala Ind 95.75(96.7)100-25(155)
Lee & Nee Soft 17.1(17)25-1(105)
Lgs Global 42(43.7)159-34(55)
M
Maharashtra Pol 132.2(137.9)222-110(15)
Moldtek 58.2(60)116-55(20)
Mount Ev Min 77.5(77.1)101-67(12)
N,O
Nelco 68(69.1)145-67(12)
Oil Country 70.6(79.35)125-60(480)
P,Q,R
Padmalaya Tel 8.47(7.7)9-2(373)
Peninsula 46.5(49.65)79-45(27)
Prakash Ind 62.15(62.5)193-61(56)
R M Mohite Textiles 73.05(76.85)380-30(84)
Rain 33.2(33.8)40-26(27)
Refex Refridge Rants Ltd 29.35(30.85)51-22(108)
S
S Kumars 51(51.25)97-41(2886)
Shalibhadra Fin 47.4(47.2)67-30(32)
Shirp Gold Ref 93.75(97.25)238-85(18)
Shyam Star Gems 18.25(18.4)35-12(36)
Som Distilleries 189(192.05)215-32(6)
Subuthi Finance 138(131.45)203-54(8)
Swas Vin Syn 7.57(7.45)17-2(83)
Synergy Multibase 26.4(29.15)42-23(29)
T,U
U B Eng 72(72.6)239-70(16)
V,W,X,Y,Z
Vas Animations 106.6(108.6)188-48(276)
Walchandnagar 115.2(117.3)248-103(25)

GROUP S
A
Abcbears 146.3(145)180-103(8)
Accentech 68.2(68.1)372-64(21)
Ador Fontech 123.5(126.15)150-51(7)
Amrutanj 705.45(709)872-553(24)
Amrutanjan Health Care 705.45(709)872-553(24)
Amtek Auto 159.05(162.3)200-106(174)
Amtek India 82.5(83.55)95-50(19)
Ankur Drugs & Ph 37.55(38)194-34(16)
B
Banco Products 67.75(67.4)138-64(10)
Banswara Syntex 129.95(127.5)151-101(6)
Bf Utilities 681.5(686.05)1143-649(91)
Bharat Bijlee 876.65(892.05)1316-735(1)
Bi 358.1(369)787-358(32)
Bihar Tubes 136.2(130.8)170-104(23)
C,D
Camphor&Allied 193.5(198)303-96(7)
Camson Bio Technologies 105.9(106.55)252-89(53)
Carnation Nutra 580.4(590.85)669-475(2)
Cmifpe 1262.9(1260.05)1632-1180(0)
Diamond Power Infrastructure Ltd 159.7(155.75)264-126(8)
Dolphin Off Ent 121(122.7)338-120(5)
E,F
Ece Industries 125.15(116)169-92(10)
Emami 450(453.9)512-313(1)
Emco 48.5(48.8)87-45(31)
Eng Indian Clays 43.75(44.55)112-41(18)
Erainfra 171.4(171.15)243-170(73)
Forbes Gokak 410(391)519-350(15)
Forcemot 682.1(651.9)1045-324(19)
G
Gabriel India 45.9(46.4)73-36(16)
Grindwell Nort. 242.35(238.75)251-194(9)
Gulf Oil Corp 81.2(82.35)146-71(43)
H,I
Hawkins Cook 1504(1505.25)1729-827(2)
Hind Tin Works 70.9(60.8)119-59(80)
I.C.S.A. 102.6(105.7)162-102(34)
Ion Exchange 132.9(128.85)263-121(10)
J,K,L
J.K. Agri Genetics 402(394.9)744-170(6)
Jmfinan 21.65(21.75)47-20(118)
Jupiter Bio 19.1(19.7)149-18(210)
K S Oils 18.75(19.4)63-16(1093)
K Sera Prod 11(11)19-10(310)
Kavveri Telecom 143.7(145.1)176-95(117)
Kennamet 636(634.4)787-360(3)
Kirloskar Bro 158(154.25)295-111(4)
M,N
Man Indus 138.35(139.6)157-54(55)
Manugrap 50.9(50.75)76-43(17)
Mercator Lines 35.45(35.95)76-33(131)
Micro Tech 124.15(124.55)228-111(7)
N C L Ind 35.65(35.65)39-23(23)
Nakoda Tex 10.9(11.03)20-9(81)
Navin 285(285.05)342-221(5)
O,P,Q
Orient Abrasive 30.6(28.65)42-27(40)
Oriental Cont 303.25(306.55)419-295(32)
Patel Eng 136(136.45)452-131(143)
R
Rainbow Papers 61.75(62.1)68-42(23)
Reliance Chemo 98.6(95.15)140-37(29)
S
Sarda Energy & Minerals Ltd 203.3(207.1)382-183(14)
Sardaen 203.3(207.1)382-183(14)
Shahi Shipping 590.8(620.35)988-220(1)
Shakti Pumps 52.4(53.35)169-43(17)
Shivvani 215(219.85)494-215(5)
Simbhals 35.9(35.55)53-33(21)
Southern Ispat 8.3(8.55)19-7(131)
Spanco Tele 130.6(130)208-89(5)
Srf Poly 415(425)639-295(5)
Steel Str Wheel 247.9(252.6)474-150(5)
Sumeet Ind 33.75(34.15)42-21(279)
Suryajyoti Spin 29.7(31.25)64-23(22)
Suryavanshi Spin 15.65(17.05)45-15(54)
T,U,V
Tilaknagar Industries 37.15(36.45)147-30(148)
Timex 39.7(39.95)51-25(43)
Twilitaka Ph 49.9(50.75)203-43(17)
Unitedbrew 502.2(500.85)613-208(39)
V I P Ind 692.45(692.6)824-301(177)
Vadilal Ind 148.5(152.05)194-86(10)
Valecha Eng 96(96.7)236-87(9)
W,X,Y,Z
Wim Plast 209(204)242-141(4)
Zydus Wellness Ltd 580.4(590.85)669-475(2)

GROUP Z
A
Clarus 136(151.1)162-22(147)
B
Confipet 16.4(16.9)27-7(878)
C,D
Country Club 10.11(10.15)23-9(92)
D J S Stock 159.55(133.25)159-68(29)
Dintex Dyechem 23.75(23.85)43-20(34)
E,F
Empire Ind 785(827.55)1010-460(2)
G
Gemstone Investment 9.15(9.15)20-5(319)
H,I
Hind. Copper 257.5(260.25)509-230(28)
Insul Elec 294(298.9)714-265(8)
J,K,L
Kadamb Constructions 52.4(53.75)87-46(31)
Kalefilms 29.3(32.15)42-6(99)
Karmaisp 279.65(280.6)301-37(125)
Khaitan Weav Mills 15.15(15.85)178-12(51)
Kilpest India 22(22.3)34-9(154)
M,N
Margltd 87(86.95)243-85(22)
National Min 256.8(250.65)304-227(33)
Neha International 157.1(165.35)271-79(117)
O,P,Q
Odyssey Corporation 280.5(283.15)293-105(31)
Pacetexti 24.55(24.4)134-9(211)
Pasari Spinning Mills 20.7(21.75)38-4(32)
Pflinfotc 262(262.9)272-17(114)
Punjab Wool 12.29(12.93)20-5(110)
R
Rama Paper 64.9(66.1)71-11(135)
Rasoya Proteins 69(68.5)90-15(115)
S
Setco 160(158.45)167-108(9)
Swan Mills 77.05(77.75)173-76(207)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)