Stock prices as on June 27, 2011

Stock prices as on June 27, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 848.2(851.65)974-595(5)
A C C 980.4(978.4)1142-801(28)
Abbot 1465(1456.55)1699-1050(0)
Abg Shipyard 369.05(369)498-226(81)
Abirlanuv 894.45(870.55)944-710(21)
Acl 131.65(133.1)166-107(297)
Adani Enter 699.15(691.5)785-511(30)
Akruti City 188.5(191.35)554-183(4)
Alfalaval 1495(1520.7)1806-1114(3)
Allahabad Bank 200.2(195.25)270-156(37)
Alok Industr 25.25(24.65)35-18(1165)
Alstom Proje 514.1(511.95)874-498(86)
Andhra Bank 134.5(133.1)190-124(36)
Apollo Hosps 473.9(468.25)599-367(26)
Apollo Tyres 76.35(74.9)88-44(497)
Arvind 76(75.85)89-33(370)
Asahi Glass 79.75(78.95)123-67(70)
Ashok Leyland 49(47.9)81-45(613)
Asian Paints 3107.5(2975.85)3230-2283(9)
Aurobindo Phar 173.8(170.4)275-156(143)
Aventis Pharma 2069.95(1989.75)2117-1710(0)
Axis Bank 1304.55(1272.55)1608-1149(147)

B

B A S F India 579.65(588)725-416(4)
B H E L 1966.8(1947.2)2695-1872(42)
Bajajhoin 759.4(756.75)952-674(13)
Ballarpur Ind 30.95(30.9)43-27(112)
Bank Of India 419.2(411.8)588-341(98)
Bharat Earth. 576.55(567.8)1238-529(12)
Bharat Elec 1552.25(1558.85)1927-1547(7)
Bharat Forge 306.2(300.35)412-280(139)
Bhartiartl 395.85(391.35)400-260(1125)
Bk Of Baroda 884.7(865.45)1050-678(34)
Bombay Dye 345.95(349.2)692-290(87)
Boschl 6920(6845.2)7250-4950(0)
Bpcl 663.7(634.4)814-530(622)
Britannia Ind 463(465.05)534-324(8)

C

C E S C 280.75(275.5)432-257(7)
C M C 1110.05(1118.1)1390-705(1)
Cadila Health 901(897.1)941-599(5)
Cairn India 309.2(310.05)372-285(135)
Canara Bank 526(513.75)844-361(42)
Castrol India 500.3(488.4)556-380(19)
Central Bank Of India 119.7(116.45)211-111(186)
Century Enka 172.85(173.35)267-159(6)
Century Tex 350.45(354.1)575-279(71)
Chambal Fert 75.35(76.8)104-63(209)
Chennai Petro 227.3(228)284-184(18)
Cipla 330.55(326.35)380-286(70)
Colgatepalm. 927(916.95)996-783(19)
Corp Bank 520.85(515.9)814-497(9)
Crompton Gr. 258.05(257.7)349-228(18)
Cummins India 669.15(660)810-548(4)

D,E,F

Dabur India 113.85(113.8)122-86(373)
Dena Bank 89.45(87.45)151-84(123)
Dish Tv India 88.8(86)90-43(1607)
Dlf 214.9(216.5)397-206(747)
Dlink 46.6(48.8)80-27(24)
Dr Reddy`S Lab 1504.55(1497.45)1855-1304(16)
Dredging Corp 292.15(289.8)624-288(9)
E I H 84.5(84.6)160-74(17)
Educomp Sol 395.05(397.1)695-380(162)
Eng India 272.95(271.65)372-259(16)
Escorts 112.5(108.4)245-94(215)
Essel Propack 46.9(45.35)65-40(299)
Exide Ind 160.6(157.05)179-112(415)
F D C 93.1(93.4)117-81(10)
Federal Bank 449(436.05)501-301(23)
Finolex Cables 45.85(45.55)66-42(18)
Finolex Ind 77.5(76.75)128-70(36)

G

G E Shipping 279.75(274.3)393-242(16)
Gail 456.9(448.7)535-411(109)
Geometric 51.3(51.9)87-48(35)
Gillette Ind 2039(2048.25)2105-1487(0)
Glaxo Smithk. 2323(2331.95)2475-1850(2)
Glaxocon 2411.15(2418.8)2524-1730(0)
Global Tele 106.1(109.75)477-93(5141)
Gmr Infra 31.7(31.6)64-29(239)
Godrej Cp 410(410.95)479-324(15)
Grasim Ind 2068(2089.35)2625-1740(10)
Great Offshore 209.45(213.55)453-201(15)
Gtl Infrastructure 15.35(16.05)54-13(3860)
Guj. Ind Power 73.85(73.85)126-73(12)
Guj. Min Deve 147.75(149.55)172-101(34)
Gujarat Gas 392.65(384.9)454-289(55)
Gujarat Narmada 95.9(95.45)146-88(15)
Gujarat St Petronet 90.25(88.6)128-84(172)

H

H C L Infosys 88.75(88.55)139-83(11)
H C L Tech 490.25(493)528-351(29)
H D F C Bank 2416.3(2381.45)2518-1880(63)
H M T 59.05(59.95)88-52(40)
Hdfc 676(666.95)780-574(239)
Hdil 155.1(160.85)299-122(1040)
Hero Honda 1852.05(1866.15)2074-1377(43)
Hexaware Tec 68.95(68.05)74-33(143)
Hind Petro 415.25(392.5)555-307(911)
Hind Zinc 132.9(131.25)155-93(186)
Hindalco Ind 173.65(172.9)251-140(476)
Hindujav 291(287.3)497-235(5)
Hpcl 415.25(392.5)555-307(911)
Hsng Dev Infra 155.1(160.85)299-122(1040)
Hsq Dev Fin 676(666.95)780-574(239)
Hul 323.1(324.1)329-249(210)
Hul 323.1(324.1)329-249(210)

I

I C I India 885.1(900.85)970-680(6)
I T C 193.55(195.05)197-144(436)
Icici Bank 1078.25(1065.25)1277-829(433)
Idbi 132.75(130.1)202-116(402)
Idea Cellular 76.1(75.05)80-55(376)
Idfc 127.65(124.15)218-111(1183)
India Cements 71.05(68.5)127-66(241)
India Infoline 87.4(83.7)129-62(1189)
Indiabulls Real Est 108.95(107.85)209-94(258)
Indian Bank 220.8(215.75)316-197(5)
Indian Hotels 77.7(76.25)109-72(162)
Indian Ovrsea 148.5(145.45)176-95(39)
Indusind Bank 268.7(266.35)309-181(94)
Infosys Tech 2867.85(2862.1)3493-2660(99)
Ingersollrand 469.9(466.7)531-362(1)
Ingvysya 337(328.25)443-283(17)
Ioc 347.55(337.1)458-290(609)
Ipca Lab 334.35(329.3)351-255(9)
Ispat Ind 19.45(19.35)26-15(613)

J,K,L

J & K Bank 880(862.65)938-694(15)
J B Chem 129.4(127.75)185-89(337)
Jaiprakash Ass 80.1(79.25)140-70(1356)
Jet Airways 483.8(469.65)926-392(780)
Jindal 148.05(143.95)234-135(46)
Jindal Steel 637.45(633.95)755-572(55)
Jsw Steel 884.05(870.85)1400-752(111)
Kfa 38.6(38.8)91-35(1333)
Kotakbank 456.3(447.85)529-333(69)
L I C Hsq Fin 234.3(227.15)299-150(982)
L&T 1785.7(1739)2212-1463(353)
Lanco Infratech 23.3(22.9)74-21(26827)
Lupin 445.1(430.1)519-348(151)

M,N,O

M & M 693(672.2)826-550(248)
M&M 693(672.2)826-550(248)
Mangalore Ref 77(76)89-55(223)
Maruti 1153.35(1121.25)1599-1087(84)
Mastek 106.3(106.15)311-88(9)
Merck 600(604.5)1006-553(3)
Mirc Elec 24.6(24.15)30-17(35)
Moser Baer 38.75(38.3)74-33(61)
Mphasis Bfl 437.9(437.85)711-355(5)
Mtnl 42.55(42.05)72-38(79)
Mtnl 42.55(42.05)72-38(79)
N T P C 182.15(182.05)222-165(165)
Nation.Ferti 90.2(90.05)144-88(41)
National Alum 81.9(81.95)120-80(52)
Nestle Ind 3942.75(3997.8)4215-2720(1)
Neyveli Lignite 97.25(96.2)180-91(23)
Novartis India 823.9(813.5)877-585(3)
O N G C 284.15(272.8)368-248(3122)
Omaxe 129.75(129.1)155-91(23)
Oracle Fin 2282.35(2200.05)2510-1910(7)
Orchid Chem 262.2(264)344-164(318)
Oriental Bank 335.1(330.9)545-303(32)

P,Q,R

P & G Hygiene 1969.2(1943.8)2311-1460(0)
Parsvnath Dev 46.3(45.8)74-25(493)
Pfizer 1430(1427.25)1470-1030(1)
Pidilite Ind 162.85(161.45)174-118(73)
Piramalhe 378(373.8)560-354(15)
Pnb 1064.35(1062.5)1395-971(20)
Polaris Soft 182.15(172.15)215-132(86)
Power Fin Corp 184.4(178.35)383-168(266)
Power Grid Corp 108.7(103.65)113-91(1707)
Punj Lloyd 66.95(65.85)142-53(1480)
Ranbaxy Lab 538(535.85)624-414(124)
Rashtriya Chem 74.2(73.6)132-70(188)
Raymond 361.75(356.25)458-216(127)
Rcom 94.25(93.5)204-74(982)
Reliance Capital 555.4(539.9)881-388(290)
Reliance Ind 871.5(870.4)1187-829(462)
Reliance Power 114.4(112.4)191-106(538)
Relinfra 522.6(530.45)1225-492(341)
Rolta India 129(126.85)188-116(80)

S

S A I L 137.75(136.1)234-128(492)
Satyam Comp 84.25(83.65)113-54(968)
Sbi 2324.7(2288.15)3515-2123(531)
Shipping Corp 103.1(100.9)202-97(42)
Siemens 881.7(878.8)902-677(11)
Skf 654.5(639.5)663-451(7)
Sobha Developers 258.9(256.85)403-185(27)
Sterling Biotech 93.15(93.6)125-84(585)
Sterlite Ind 160.9(160.35)195-148(276)
Sterlite Optical 50.1(49.4)124-44(185)
Sun Pharma 491.3(489.95)511-338(31)
Suntv 358.8(364.75)556-260(206)
Suzlon Energy 47.9(47.3)66-42(1767)
Syndicate Bnk 116.85(114.1)164-90(47)

T,U,V,W,X,Y,Z

Tata Chem 366.4(361.5)446-302(24)
Tata Elxsi 239.3(239.05)340-224(12)
Tata Power 1287.7(1276.4)1465-1142(15)
Tata Tea 92.4(91.8)138-85(224)
Tatacomm 187.95(189.05)354-182(73)
Tatamotors 977.3(964.65)1381-748(338)
Tcs 1150.75(1136.2)1247-725(218)
Tech Mahindra 700.3(692.7)846-539(37)
Thermax 583.45(582)926-542(6)
Tisco 588.2(578.65)713-448(748)
Titan Ind 212.05(216.85)238-112(1570)
Torrent Pharma 611.05(610.05)669-499(1)
Torrent Power 239.45(233.8)374-201(13)
Tvs Motor 52.95(52.2)87-43(107)
Union Bank 313.95(306.05)426-286(36)
Unitedphos 154.65(148.6)219-125(70)
Vijaya Bank 68.1(66.85)115-60(347)
Welspunguj 161.35(161.8)275-144(33)
Wipro 422.05(423.45)499-327(50)
Wockhardt 351.15(350.5)425-132(17)
Zeeenter 141.4(136.9)163-106(314)

GROUP B

A

3i Infotech 44.5(44.3)72-38(316)
3m India Ltd 3964(3969.9)4335-2640(0)
A P Paper 364.8(362.25)415-96(27)
A.K.Capital Services 295.5(301.6)944-290(3)
Aban Offsho 518.25(513.45)932-490(148)
Acropetal Technologies Ltd 18.4(17.55)156-17(227)
Adani Power Ltd 110.2(110.8)144-105(181)
Adani Power Ltd 110.2(110.8)144-105(181)
Adhunik Metaliks 75.95(76.15)127-70(13)
Adlabs Films 121.85(121.3)309-113(163)
Advanta India 245.75(253.3)531-208(44)
Aegis Logis 235.35(212.55)416-197(321)
Aftek Ltd 14.5(14.25)20-11(148)
Agro Tech Foods 371(370.65)410-259(3)
Ahluwalia Contracts India 105.7(104.35)242-101(19)
Ahluwalia Contracts(India) Ltd 105.7(104.35)242-101(19)
Ahmednagar Forg 117.55(113.7)209-100(139)
Aia Engineering 360(367.3)479-305(2)
Ajanta Pharma 302.6(289.05)327-172(32)
Alchemist 230.25(229.85)272-166(177)
Allied Digital Services 41.65(42)265-39(49)
Alstom 252.35(250.25)349-223(28)
Amar Remedies 101.1(102.55)171-70(125)
Ambika Cotton Mills 174.95(174.95)300-162(15)
Anil Products 272.1(270.5)318-138(6)
Ansal Properties 39.9(39.7)97-32(42)
Anuh Pharma 127.85(130.45)229-119(6)
Apar 231.65(229.2)251-169(3)
Aptech 89.7(89.7)180-81(65)
Archies 39.25(38.85)48-21(25)
Arrow Webtex 97(93.65)141-34(3055)
Arshiya International Ltd. 154.05(156.6)363-146(7)
Asahi Songwon Colors 103.7(94.7)103-61(196)
Asal 62(62)128-52(24)
Astra Micro 27.15(27.35)52-25(46)
Atlanta 74.25(75.05)133-61(71)
Atul Chem 186.65(182.8)217-98(20)
Autoline Industries 168.5(168.4)279-119(235)
Avt Natural P 280(260.7)284-88(223)
Avt Natural Products 280(260.7)284-88(223)

B

B O C India 275(276.65)366-222(2)
B S L 23.15(25.1)48-21(103)
Bajaj Auto Fin 595(585)839-457(5)
Bajaj Hind 65.95(65.25)144-61(120)
Balmer Law 167.5(168.05)174-135(11)
Balmer Lawri. 583.9(570.75)769-499(2)
Balrampur Chini 59.3(59.5)97-56(94)
Bank Of Maha 55(54.3)84-51(39)
Bannari Amman Spinning Mills 79.7(82.15)164-78(26)
Bartronics India 60.85(60.6)154-56(41)
Bata India 539(528.6)576-266(110)
Bayer 826.1(843.9)1173-655(15)
Berger Paints 100.2(99.5)123-73(22)
Bgr Energy Systems 452.4(444.7)871-402(90)
Bhagwati Banquets 104.8(90)198-71(50)
Bharati Shipyard 126.9(124.8)293-120(36)
Bhussteel 441.6(458.65)545-275(123)
Bihar Caustic 125.8(121.85)155-98(30)
Biocon Ltd 355.7(351.25)464-301(49)
Blue Dart Ex. 1344(1336.7)1558-887(0)
Blue Star 294.55(297.4)553-287(3)
Bombay Bur Trdg 397(399.45)685-330(1)
Bombay Rayon Fashions 286(286)294-181(27)
Borosil Glass 724(725)947-537(1)

C,D,E

Carborun. Univ 281.25(285.15)286-202(11)
Ceat 95(94.2)195-85(10)
Cholam. Inv 158(160.15)212-131(404)
Chromatic India 84.65(88.15)154-20(108)
City Union Bnk 44.5(44.5)54-34(92)
Coal India Ltd 398.65(389.6)422-287(424)
Colourchem 745.55(750.7)839-595(4)
Core Project 302(302.15)350-150(8)
Coromandel Fert 333.15(330.45)376-217(7)
Cosmo Films 106.5(105.9)187-86(7)
Cox And Kings(India) Ltd 186.05(188.7)329-179(16)
Crew B.O.S. Prod 91.3(91.8)205-82(13)
Daawat 47.85(47.45)87-42(22)
Dabur Pharma 125.4(127.55)193-82(16)
Deepak Fert 160.2(160.15)212-131(14)
Den Networks Ltd 86.1(88.45)256-78(9)
Development Credit Bank 58.1(57.4)76-38(772)
Dewan Hsq Fin 214.95(213.95)347-196(16)
Dhampur Sugar 53.15(53.5)85-50(18)
Dhanuka 87.7(86.2)103-62(80)
Dic 260.1(254.8)343-216(5)
Dishman Pharma 89.1(87.55)226-85(10)
Divi'S Lab 761.8(755.25)806-582(7)
E I Dparry 232.95(234.75)289-186(103)
Eclerx Services 807.1(797.3)858-387(5)
Elder Pharma 360.15(360.3)440-309(39)
Elecon Eng 65.85(65.45)103-59(30)
Electrosteel C. 29.75(29.3)56-28(47)
Entertainment Network India 249.35(249.75)285-192(5)
Ess Dee Aluminium 339.25(348.45)528-335(3)
Essar Oil 119.8(118.1)161-94(285)
Ester Ind 42.7(42.4)104-23(40)
Everest Kanto Cylinder 85.3(83.3)141-63(69)
Everonn Systems India 514.45(500.4)756-422(120)
Excel Crop 157(154.65)337-138(5)

F,G

Fag Bearings 1175.5(1163.65)1245-554(1)
Fedmoggoe 249.05(249.15)286-127(3)
Fineotex Chemical Ltd 321.4(270.25)328-74(789)
First Leasing 85.4(85.55)116-51(30)
Firstsource Solutions 17.5(17.3)30-15(293)
Fortis Healthcare 156.45(155.9)176-124(37)
Foseco India 533(527.7)624-403(2)
Future Capital Holdings 133.05(132.9)302-127(9)
Future Ventures India Ltd 9.14(9.18)10-7(789)
G I C Hsq Fin 109.4(109.2)161-92(15)
Gallantt Metal 15.8(15.8)45-15(81)
Gandhimathi Appliances 247.6(252.85)286-71(10)
Ganesh Poly 64.5(65.75)79-46(18)
Gangotri Iron 54.15(54.15)73-28(157)
Garware Poly 149.1(148.35)293-99(9)
Gateway Distriparks 125(126.15)129-97(7)
Gati 60.3(58.55)90-49(83)
Gayatri Projects 207.6(207)479-191(25)
Gei Industrial Systems Ltd. 178.75(169.65)238-124(31)
Geodesic Inf 68.9(68.7)142-65(66)
Gitanjali Gems 284(283.2)395-120(623)
Glenmark Phar 317.05(312.45)389-241(98)
Glodyne 343(342.75)775-309(68)
Godawari Power 155.9(156.9)256-150(4)
Godfrey Phi. 2691.1(2714.15)2848-1602(1)
Godrej Indus 207.15(203.75)247-155(215)
Golden Securities 17.5(17.4)21-8(138)
Goodyear India 315.1(310.3)340-203(15)
Gruh Fin 425(418.25)540-296(8)
Guj. Alkalies 131.25(131.8)158-110(75)
Guj. Fluoroch. 376.35(345.4)391-150(190)
Guj. Nre Coke 46.55(46.15)72-41(159)
Guj. State Fert 350.5(351.3)412-233(18)
Gujarat Pipavav Port Ltd 65.4(64.2)71-49(15)
Gwalior Chemical Industries 38.6(40.5)75-35(103)

H

H F C L 16.4(16.3)21-7(4085)
Hanung Toys 127.65(130.45)414-126(226)
Harrisons Malay 71.4(69.6)110-65(29)
Havell`S India 385.05(391)451-290(60)
Henkel India 38.8(39)76-28(120)
Hercules Hoists 236.95(234.95)385-199(14)
Hikal 285.05(277.9)487-262(6)
Himadri Chem 38(38.6)63-31(27)
Himalya Int 24.5(25.3)41-19(31)
Hind Con 30.15(29.6)72-28(726)
Hind Motors 15.75(15.8)30-15(107)
Hind Oil Exp 173.45(172.95)293-155(193)
Hind Sanitary 175(175.1)187-91(5)
Hondasiel 402.5(400.3)648-320(2)
Honeywell 2430(2404.7)3130-2015(0)
Hotel Leela 39(37.8)58-34(149)
Ht Media 165.4(160.45)185-125(7)
Hyderabad Ind 379(379.55)757-324(8)

I,J

I F C I 44.7(44.25)80-42(1299)
I T I 30.2(30.5)48-29(39)
I V R Cons 67.25(67.65)194-60(298)
Ibn18 80.55(79.7)134-79(9)
Iid Forgings 154.05(156.6)363-146(7)
Il&Fs Transportation Networks Ltd. 201.05(202.1)367-185(8)
Inabs 591.3(594.25)723-328(3)
India Glycols 118.2(113.45)212-103(14)
Indiabulls Finan 158.4(154.15)240-133(267)
Indiabulls Power 17.55(17.3)32-16(77)
Indo Tech Transformers 126(129.4)293-125(9)
Indosolar Ltd 14.55(14.5)30-13(65)
Indosolar Ltd 14.55(14.5)30-13(65)
Indowind Energy 23.6(22.55)54-17(465)
Indraprastha Gas 373.3(370.55)381-248(90)
Indswift Lab 93.25(92.8)158-70(23)
Insecticides India 327.7(331.45)352-202(10)
Int Combustion 260(241.1)421-212(3)
Irb Infrastructure Developers 167.25(165.55)312-145(99)
Ivrcl Infrastruc 67.25(67.65)194-60(298)
J B F Ind 159.5(154.65)228-133(33)
J K Ind 95.1(92.3)202-75(13)
J Kumar Infraprojects 136.5(130.55)272-125(7)
Jai Corp 118.65(117.9)309-113(193)
Jain Irrigation 160.05(157.05)264-128(489)
Jaiprakash Hydro 45.05(44.7)75-35(86)
Jay Shree Tea 161(157.5)210-136(29)
Jhs Svendgaard Laboratories 53.5(54.05)128-47(13)
Jindal Drilling 443(442.55)668-416(1)
Jindal South West Holdings 951(943.1)2251-805(10)
Jindalph 157.65(156.75)306-138(45)
Jindpolyfm 286.8(291.7)700-195(54)
Jubilant Org 182(167)377-148(49)
Jyothy Laboratories 204.15(196.95)321-174(17)
Jyoti Struct 85.3(85.85)169-73(10)

K,L

K L G Systel 55.8(54.35)132-50(20)
K R B L 25(25.15)54-21(143)
Kabra Extr 53.9(51.8)103-50(15)
Kajaria Ceramic 94.05(91.65)95-60(230)
Kalpataru Pwr 124.65(123.75)219-106(6)
Kalyani Steels 73.15(72.15)156-69(23)
Kanchan International 95(90.45)218-11(39)
Karnataka Bnk 130.25(125.25)192-96(615)
Karutglob 11.28(11.63)38-10(905)
Kaveri Seed Company 402.4(387.2)429-260(18)
Kecil 80.2(79.3)123-70(11)
Kemrock Ind 511.3(519.6)742-475(206)
Kewal Kiran Clothing 687.9(594)703-303(76)
Kirloskar Ferro 27.2(26.6)41-20(28)
Kirlpnu 411(411)665-375(6)
Kitex Garments 42.3(40.45)47-22(58)
Kohinoor 46.6(46.55)73-37(33)
Kolte Patil Developers 44.6(44.7)76-35(29)
Koutons Retail India 26.05(25.8)346-24(28)
Kpitcumm 169.45(166.45)192-114(14)
Kwality Dairy 133.25(134.85)154-65(151)
La Opala Glass 77.5(75.1)87-41(23)
Laks Vilas Ba 116.6(115.9)142-85(8)
Lakshmi Machine 2063.05(2059.6)2920-1982(1)
Lg Balakrishnan 271.45(266.65)410-221(3)
Liberty Phosp 64.6(63.8)85-37(19)
Liberty Shoes 95.15(91.95)134-72(65)
Lloyds Steel Ind 16.85(17)23-11(384)
Lovable Lingerie Ltd 391.25(386.75)462-236(1741)
Lyka Labs 19.2(19.55)39-18(44)

M,N

M R F 6580.15(6554.1)9812-5332(2)
Madras Cements 81.6(82.05)133-79(58)
Magmafin 70.25(70.6)88-56(45)
Mahforg 66(66.35)118-56(11)
Mahindra 618.4(618.15)913-440(1)
Man Infraconstruction Ltd. 121(115.45)382-105(12)
Manali Petro 13.09(12.98)20-9(59)
Manappuram Gen 57.9(57.25)94-34(218)
Mangalore Chem 30.1(30.15)48-28(62)
Marg 91.3(90.1)243-85(27)
Marico Ind 145.1(143.8)153-112(16)
Max India 176.8(178.2)183-132(50)
Mcleod Russel India 264.15(260.7)286-192(33)
Mcnally Bharat Engineering Company 148.35(146.3)318-133(6)
Mic Electronics 14.6(14.6)43-12(126)
Midfield Industries Ltd 31.3(32.5)455-31(34)
Mindtree 358.95(353.65)591-342(2)
Mirza 21.6(21.35)28-14(44)
Mmtc Ltd 896.7(898.9)1935-861(4)
Monnet Ispat 503.95(507.75)682-368(2)
Monsanto India 1704.7(1645.8)2265-1499(4)
Motherson Sumi 216.6(218.35)246-141(5)
Motilal Oswal Financial Services 95.7(93.85)231-93(104)
Mudra Lifestyle 54.2(54.95)62-39(16)
Mundra Port 156(153.95)185-112(140)
Muthoot Finance Ltd 161.6(154.7)198-150(156)
N I I T 54.4(54.25)74-42(25)
Nagarjuna Con 78.75(78.85)194-75(20)
Nagarjuna Fert 33.35(33.05)42-25(482)
National Pero 525.05(514.55)688-257(4)
Navneet Pub 63.55(61.05)75-48(135)
Nbventure 218.4(215)447-195(4)
Neha International Ltd. 164.75(168.25)271-79(141)
Neocorp 44.65(44.1)69-41(61)
Nesco 567.9(568.35)777-417(67)
Net 4 India 126.05(126.9)159-88(24)
Nhpc 23.4(23)34-22(684)
Nhpc Ltd 23.4(23)34-22(684)
Niit Technologies 173.5(171.5)234-166(8)
Nitin Fire Protection Industries 99.4(98.6)107-57(93)
Nocil 16.3(16.15)26-14(53)
Noida Toll Bridge 25.6(25.4)40-24(79)

O,P,Q

Oil India Ltd 1354.35(1282)1635-1207(31)
Omkar Speciality Chemicals Ltd 63.3(60.05)101-26(66)
Omnitech Infosolutions 149.8(146.1)275-122(14)
Onmobile Global 107.85(105.95)200-90(51)
Opto Circu 280.6(279.75)327-225(73)
Orbit Corporation 39.55(39.65)148-37(103)
Orbit Exp 85.8(81.55)97-28(38)
Orient Paper 57(57)69-44(17)
Orissa Minerals Development Company Ltd 54150(54904.5)92200-20475(2)
Pantaloon Ret 289(280.75)556-218(51)
Paper Products 74.25(71.45)83-50(46)
Paramount Printpackaging Ltd 23.9(20.65)38-17(1412)
Parekh Aluminex 273.95(255.05)604-208(209)
Patni Computer 332.05(332.85)550-310(49)
Persistent Systems Ltd. 370(365.1)507-337(2)
Petronet Lng 141.45(143.4)146-76(151)
Phillips Carbon 135.35(131.2)242-113(6)
Phoenix Mills 193.1(195.2)269-160(4)
Pipavav Shipyard 76.7(78.05)119-62(878)
Plethico Pharmaceuticals 350(347.35)450-330(73)
Poly Medicure 260(259)337-155(4)
Polyplex Corp 181.2(180.3)509-122(30)
Porwal Auto Components 10.77(9)15-7(91)
Praj Ind 73.75(72.35)88-61(82)
Prakash Steelage Ltd 144.6(144.35)242-117(5)
Premier Auto 91(83.25)161-73(19)
Prime Focus 50.9(51.95)79-27(106)
Priyadarshni Sp 74.6(75.15)136-40(51)
Provogue (India) 33.95(33.75)83-32(95)
Prraneta Industries 61.5(63)87-41(1509)
Pslltd 69.3(68.85)146-64(57)
Ptc 76.4(75.3)145-68(74)
Ptc India Financial Services Ltd 17(16.4)28-15(73)
Pvr 102.4(103.5)193-93(11)

R

R D B Ind 24.35(25)78-23(47)
Radico Khait 128.4(128.2)185-116(13)
Raj Oil Mills 30.75(30.9)65-26(27)
Rajesh Exp 94.45(93.9)145-80(123)
Rallis India 1500(1504.1)1590-1020(1)
Rane (Madras) 230.5(233.5)354-215(3)
Rane Madras 120.5(120.75)193-105(54)
Ranklin Solutions Ltd 13.25(12.75)170-12(78)
Redington India 84.3(85.2)98-66(121)
Refex Refrigerants 27.55(28.95)51-22(272)
Rei Agro 25.6(25.25)33-18(183)
Reliance Indust 522.25(519.1)1014-453(71)
Reliance Media World Ltd 80.05(80)121-59(17)
Religare Enterprises 433.3(451.15)528-397(14)
Repro India 140.4(136.15)147-81(29)
Rico Auto Ind 15.4(14.4)32-12(117)
Ruchi Soya Ind 96.55(98)143-79(55)
Rural Electrification Corporation 193.1(187.9)409-178(306)

S

S Bk Of Bikaner 493.35(486.3)781-397(3)
S Bk Of Travan 710.75(702.15)1080-574(1)
S R F 286.3(282.05)444-227(15)
Saagrr 18(18.25)44-16(43)
Sabero Org Guj 126.65(125.75)130-36(23)
Sacheta Metals 18.05(18.35)86-17(52)
Sadbhav Engi 137(136.85)164-93(8)
Saintgobain 43.05(42.25)43-20(62)
Saksoft 56.15(56.8)68-35(20)
Sakthi Sugars 33.25(33.1)68-30(27)
Sandur Mang 568.15(563.95)1097-500(8)
Sanghvi Movers 121.5(119.55)210-103(10)
Se Investments 12.73(11.62)41-9(133)
Seamecltd 94.25(91.9)178-87(13)
Sel Manufacturing Company 16.15(16.1)75-15(157)
Sesa Goa 285.75(280.2)383-220(207)
Shanthi Gears 41.25(41.35)55-32(18)
Shlakshmi 81.65(78)210-74(72)
Shree Ganesh Jewellery House Ltd 281.2(268.85)285-112(99)
Shree Renuka Sugars 61.2(60.4)108-56(420)
Shrenuj & Co 55(54)63-33(49)
Shriram Epc 156.5(157)313-123(6)
Shriram Trans 600.15(600.45)899-562(34)
Sintex Ind 167.4(166)237-137(135)
Sks Microfinance Ltd 351.1(337.75)1490-262(110)
Sonata Soft 40.05(39.5)64-31(64)
Southind.Bank 23.5(23.65)29-13(507)
Spectacle Industries Limited 15.75(15)178-12(164)
Spicejet 33.95(32.6)97-26(6712)
Srei Int Fin 41.5(40.95)78-33(211)
Standard Ind 34.3(35.75)55-23(34)
State Trading 201.95(201.1)454-198(32)
Strides Arcolab 332.8(331.45)477-302(31)
Subexltd 57.3(56.25)94-48(293)
Sudar Garments Ltd 101.75(102.8)138-74(142)
Sujana Metal Products Ltd. 9.92(9.64)46-8(134)
Sujana Towers 30.85(29.4)46-10(1753)
Sujanametal 9.92(9.64)46-8(134)
Sun Pharma Advanced Research Company 90.25(91.05)111-65(30)
Sundaram Fin 533(522.9)699-369(5)
Sundram Fast 58.4(59.85)76-45(13)
Sunflag Iron 23.9(24.3)34-21(113)
Sunil Hitech 115.55(114.75)223-81(7)
Sunteck Realty 300.35(303.4)714-265(14)
Supreme Ind 175.15(172.3)182-110(8)
Supreme Petro 58.4(58.35)79-43(30)
Surajdiamo 46.85(45.35)75-39(15)
Surana Industries 325(319.1)337-215(6)
Surya Roshni 77.95(77.1)123-76(12)
Suryachakra Power Corporation 11.52(11.4)22-10(64)
Sutlej Textiles 189.95(187.4)371-152(3)

T,U,V

T I L 422.6(428.4)750-415(1)
T.V. Today 60.2(59.15)103-53(13)
Tata Coffee 754.2(746.75)1075-355(91)
Tata Investment 491.4(484.15)669-449(3)
Tata Metaliks 97.15(96.3)161-94(10)
Thinksoft 49(48.2)186-46(39)
Thomas Cook 48.2(47.7)77-43(41)
Tide Water 6750.3(6706.65)10699-5600(0)
Time Technoplast 68.9(67.8)69-42(846)
Timken India 223.1(221.4)247-133(186)
Tinplate Of India 57.85(57.05)91-55(32)
Titanor Components 85.3(85.25)116-60(9)
Tplplast 79.3(77.55)114-45(24)
Transformers 240.9(239.1)470-232(7)
Trent 1088.95(1063)1196-752(4)
Triveni Eng & Ind 38.05(38)74-32(49)
Ttk Prestige 2838.1(2815.4)2919-797(66)
Ttml 16.95(16.75)25-13(395)
Tube Invest 135(132.55)164-114(53)
Ubholding 151.3(148.25)345-140(26)
Ucal Fuel 83.05(81.8)97-60(17)
Uco Bank 94.5(93.75)152-75(135)
Uflex 203.75(202.85)325-108(418)
Ultratech 960.8(957)1174-820(3)
Uni Abex Alloy 165(173.45)257-122(5)
Unichem Lab 146.05(141.85)269-140(12)
Unitdspr 943.8(940.7)1683-895(7)
Unitech 30.3(30.25)98-28(2319)
Unity Infraprojects 65.2(65.7)123-52(19)
Ushamartin 53.95(53.95)96-49(488)
Ushdev Int 317.9(312.25)495-246(7)
Usher Agro Ltd. 124.35(123.15)126-82(471)
Utv Software Comm 748.5(726.85)772-386(121)
V Guard Industries 220.3(220.05)234-98(30)
V S T Ind 947(937.8)979-500(3)
Vardhman Poly 80.35(78.45)89-48(114)
Vardhtext 213.3(209.5)357-202(8)
Varun Industries 196.8(192.2)260-112(272)
Venkys 555.35(547.7)1012-461(17)
Vesuvius 365(352.3)399-244(4)
Videocon 201.25(188.75)294-170(433)
Vikash Metal 12.1(12.05)26-11(102)
Vinati Organics 72.15(73.15)97-61(10)
Visa Steel 58.8(59.5)65-33(13)
Vivmed Labs 280.45(282.1)350-167(10)
Voltamp Transformers 503.45(513.85)1135-480(11)
Voltas 159.25(158.1)262-147(43)

W,X,Y,Z

Webel Sl Energy 58.9(58.45)159-54(53)
Welspun India 39.85(40.5)82-36(21)
Wendt 1450(1432.2)1681-808(2)
West Coast Pap 85.45(84)111-63(8)
Whirlpool 243.5(248.65)338-200(4)
Wire & Wireless 8.57(8.48)16-7(260)
Yes Bank 313.35(298.45)388-233(606)
Zee News 11.6(11.52)17-9(83)
Zensar Tech 162(159.75)193-142(4)
Zuari Ind 637.1(641.35)895-557(2)
Zylog Systems 392(397.45)612-276(40)

GROUP T

A

Amara Raja 220.5(219.95)228-144(6)
Assam Company 15(15)29-13(125)
Atlas Cycles 255.4(253.9)306-190(11)
Atulltd 15.55(16.35)75-15(88)

B,C

Binani Ind 170.6(171.05)263-107(10)
Cerebra Int 36.25(36.4)41-16(73)
Choice International 80.15(79.55)160-71(117)
Compact Disc 43.1(43.7)77-33(19)
Compulearn 10.65(10.2)22-9(295)
Crestani 49.2(46.15)129-45(38)

D,E,F

D C M 80.05(78.1)170-57(69)
Decngold 17.6(16.8)29-15(106)
Dhanalakshmi Bk 115(116.4)212-94(359)
Dover Securities 78.35(81.8)787-47(11)
E P C Ind 147.85(140.85)171-47(6)
Financial Tech 824.65(824.45)1453-689(22)

G

G E I Hamon In. 178.75(169.65)238-124(31)
Genesys Int 246(241.25)315-155(29)

H

Hasti Finance Ltd 80.85(81.9)88-18(28)
Hind Dorr 48.7(47.95)159-46(28)
Hira Ferro Alloys Ltd 313.25(315.2)453-261(5)

I,J

India Secur 57.5(55.65)76-32(13)
It&T 78.55(71.05)146-62(56)
Jaihind Synth 19(18.38)58-11(55)
Jayaswals Ne 20.9(21.1)45-19(93)
Jindal Worldwide 165.4(170.9)364-164(18)
Jvlagro 20.4(21.2)45-15(146)

K,L

Kaypowr 15.25(16)30-13(109)
Kotawala Ind 95.9(96.95)100-25(205)
Lgs Global 48.8(44.65)159-34(72)

M,N

Maharashtra Pol 140(140.85)222-110(15)
Marson`S 14.08(14.29)20-12(113)
Moldtek 60.2(58.55)116-55(25)
Mount Ev Min 80.75(84)101-67(33)
Nelco 69.9(68.75)145-67(15)

O,P,Q

Oil Country 71.25(72.15)125-60(12)
Piccadily Agro 44(43.75)53-17(18)
Prakash Ind 64.15(63.85)193-50(43)

R

Refex Refridge Rants Ltd 27.55(28.95)51-22(272)

S

S B & T Int 20.63(19.65)20-7(74)
S Kumars 54.85(52.55)97-41(1017)
Shalibhadra Fin 48.95(45.45)67-30(50)
Shirp Gold Ref 92.85(94.3)238-85(13)
Som Distilleries 187(189.45)215-33(9)
Subuthi Finance 155(149.95)203-54(13)
Swas Vin Syn 8.15(7.97)17-2(356)

T,U,V

Vas Animations 114.4(113.85)188-50(208)
Viceroy Hotels 28.25(28.25)60-25(26)

W,X,Y,Z

Walchandnagar 118.1(117.9)248-103(53)

GROUP S

A

Abc India 116.05(119)175-106(12)
Amrutanj 713.7(715.35)872-553(14)
Amrutanjan Health Care 713.7(715.35)872-553(14)
Amtek Auto 159.85(161.5)200-106(69)
Amtek India 83(83.35)95-50(16)
Ankur Drugs & Ph 40.2(36.55)194-34(87)
Arvind Chemicals 69.3(66)115-49(11)
Automob.Corp 348(342.25)420-220(3)

B,C

Bajaj Elect 246.45(243.4)347-190(4)
Balkrishna Ind 150.2(145.05)171-109(13)
Bf Utilities 680.7(673.95)1143-649(156)
Bharat Bijlee 882.9(886.15)1316-735(1)
Bi 379.5(368.75)787-355(12)
Bihar Tubes 140(135.15)170-104(177)
Camphor&Allied 219.7(199.75)303-96(37)
Camson Bio Technologies 108.15(108.75)252-89(73)
Carnation Nutra 595.5(591.2)669-475(4)
Compucom Soft 17(17.8)34-12(61)

D,E,F

Dhunseri Tea 150.5(150.55)243-128(5)
Diamond Power Infrastructure Ltd 162(162.45)264-126(5)
Dolphin Off Ent 119.6(122.65)336-118(8)
Emami 464.35(461.4)512-313(9)
Emco 48.35(48.65)87-45(17)
Erainfra 170.8(170.6)243-170(57)

G

Gabriel India 47.3(47.35)73-36(17)
Geojit 23.65(22.2)40-21(41)
Grindwell Nort. 239.1(242.85)251-194(7)
Gulf Oil Corp 84.6(82.25)146-71(34)

H,I

Hawkins Cook 1552.4(1526.2)1729-827(7)
I.C.S.A. 102.1(103.65)162-101(15)
Ion Exchange 142.55(136.95)263-121(43)

J,K,L

J.K. Agri Genetics 390(389.95)744-170(2)
Jmfinan 22.4(22.25)47-20(239)
Jupiter Bio 19.9(19.2)149-18(267)
K S Oils 18.9(19.15)63-16(864)
K Sera Prod 11.01(11.01)19-10(346)
Kavveri Telecom 152.1(154.55)176-95(77)
Kennamet 683.95(687.05)787-360(3)

M,N

Madhucon Projects 88(84.65)169-77(10)
Man Indus 140.25(141.5)157-54(36)
Manugrap 50.25(51.3)76-43(35)
Mercator Lines 37.75(37.2)76-33(165)
Micro Tech 128.5(125.6)228-111(45)
Mk Exim India 24.7(25.95)59-24(39)
Nakoda Tex 11.65(11.55)20-9(79)
Navin 282.6(279.8)342-221(21)

O,P,Q

Oriental Carbon 133.75(131.15)161-100(10)
Oriental Cont 307.45(305.9)419-295(16)
Patel Eng 143.45(141.05)452-131(146)

R

Rainbow Papers 61(61.4)68-42(45)
Rajoo Eng 15.1(14.65)23-9(118)
Reliance Chemo 90.5(95.4)140-37(8)

S

Sarda Energy & Minerals Ltd 211.65(207.75)382-183(12)
Sardaen 211.65(207.75)382-183(12)
Schenectady 1520(1511.7)1679-612(0)
Shakti Pumps 52.25(52.15)169-43(25)
Sharon Bio-Medicine 171(176)193-118(7)
Shivvani 222.35(223.45)494-206(5)
Siyaram Silk 395(394)463-195(5)
Southern Ispat 8.43(8.03)19-7(99)
Srf Poly 425(414.2)639-295(7)
Steel Str Wheel 260(256.8)474-151(3)
Sukhjit Starch 297.3(291.15)364-157(3)
Sumeet Ind 35.3(36.05)42-21(173)

T,U,V

Tilaknagar Industries 41.5(39.8)147-30(188)
Timex 39.9(41)51-25(26)
Twilitaka Ph 54(52)203-43(47)
Unitedbrew 514.1(508.4)613-208(19)
V I P Ind 744.3(741.15)824-313(176)
V S T Tillers Tr 481.2(477.85)625-404(3)
Vadilal Ind 160(158.15)194-89(16)
Valecha Eng 96.25(96.7)236-87(33)
Vinati Organics 72.15(73.15)97-61(10)

W,X,Y,Z

Zenith 7.02(7.84)27-6(2978)
Zicom Elec Sec 40.25(39.1)96-34(26)
Zydus Wellness Ltd 595.5(591.2)669-475(4)

GROUP Z

A

Clarus 157(154.65)162-23(338)

B,C

Confipet 16.65(16.7)27-7(559)

D,E,F

Dintex Dyechem 29.1(27.8)43-20(184)

G

Gandhinagar H. 54.55(56.6)270-53(13)
Gemstone Investment 9(9.05)20-5(771)
Gujarat Reclaim 1040(1011.7)1399-788(2)

H,I

Hind. Copper 260.2(256.45)503-230(27)
Insul Elec 300.35(303.4)714-265(14)

J,K,L

Kadamb Constructions 54.5(55.85)87-46(17)
Kailash Ficom 31.85(30.35)62-28(125)
Kalefilms 24.5(25.75)42-8(56)
Karmaisp 295.85(283.75)301-37(129)
Khaitan Weav Mills 15.75(15)178-12(164)
Kilburn Eng 64(63.55)89-58(12)

M,N

Margltd 91.3(90.1)243-85(27)
National Min 256.15(256.15)304-227(18)
Neha International 164.75(168.25)271-79(141)

O,P,Q

Odyssey Corporation 277(279.35)293-105(27)
Ommeinfra 35.25(35.05)69-30(28)
Pacetexti 24.7(24.8)134-9(1724)
Pflinfotc 296.45(283.45)297-18(86)

R

Rama Paper 67.8(65.6)71-11(243)
Rasoya Proteins 77.15(76.5)90-15(379)

S

Setco 159.9(158.45)167-108(9)
Swan Mills 82.9(84)173-76(201)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)