Stock prices as on June 28, 2011

Stock prices as on June 28, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 870.55(848.2)974-595(20)
A C C 962.15(980.4)1142-801(16)
Abbot 1458.5(1460.15)1699-1050(0)
Abg Shipyard 361.8(369.05)498-226(4081)
Abirlanuv 893.1(894.45)944-710(4)
Acl 131.5(132)166-107(77)
Adani Enter 697.85(699.15)785-511(13)
Alfalaval 1486.15(1491.8)1806-1114(1)
Allahabad Bank 196.45(200.2)270-156(35)
Alok Industr 25.1(25.25)35-18(1134)
Alstom Proje 530.95(514.1)874-498(33)
Andhra Bank 133.95(134.5)190-124(105)
Apollo Hosps 485.55(474.15)599-367(106)
Apollo Tyres 78.6(76.35)88-44(1287)
Arvind 78.85(76)89-33(914)
Asahi Glass 77.85(79)123-67(12)
Ashok Leyland 49.15(49)81-45(422)
Asian Paints 3152(3107.5)3230-2283(12)
Aurobindo Phar 175.05(173.8)275-156(66)
Aventis Pharma 2088.65(2052.75)2190-1710(3)
Axis Bank 1301.45(1304.55)1608-1149(102)

B

B A S F India 599.85(579.65)725-416(27)
B H E L 2002.5(1966.8)2695-1872(66)
Bajajhoin 773.05(759.4)952-674(31)
Balaji Tele. 32.2(32)61-30(23)
Ballarpur Ind 31.1(30.95)43-27(47)
Bank Of India 413.7(419.2)588-341(173)
Bharat Earth. 583.05(576.55)1238-529(10)
Bharat Elec 1589.55(1559.4)1927-1547(101)
Bharat Forge 306.95(306.2)412-280(16)
Bhartiartl 400.1(395.85)404-260(797)
Birla Corp 335(332)448-290(3)
Bk Of Baroda 876.6(884.7)1050-693(15)
Bombay Dye 347.2(345.95)692-290(50)
Boschl 6951.8(6937.15)7250-4950(1)
Bpcl 651.5(663.7)814-530(56)
Brigade Enterprises 71.6(74.2)158-71(10)
Britannia Ind 467.5(464.9)534-324(5)

C

C E S C 281.65(280.75)432-257(7)
C M C 1144.8(1117.6)1390-705(2)
Cadila Health 900.45(905.4)941-599(1)
Cairn India 307.4(309.2)372-285(587)
Canara Bank 526.45(523.2)844-361(32)
Castrol India 505.55(500.3)556-380(18)
Central Bank Of India 119.2(119.7)211-111(113)
Century Enka 174.2(172.85)267-159(5)
Century Tex 348.5(350.45)575-279(51)
Chambal Fert 76.35(75.35)104-64(183)
Chennai Petro 227.95(227.95)284-184(8)
Cipla 331.05(330.55)380-286(56)
Colgatepalm. 916.45(927)996-783(8)
Container Corp 1079(1081.25)1452-1010(0)
Corp Bank 528.95(520.85)814-497(4)
Crompton Gr. 256.15(258.05)349-228(71)
Cummins India 666.05(670.2)810-548(4)

D,E,F

Dabur India 114.4(113.85)122-86(91)
Dena Bank 88.75(89.45)151-84(146)
Dish Tv India 89.2(88.8)90-43(1587)
Dlf 210.15(214.9)397-206(1400)
Dlink 45.7(46.65)80-27(30)
Dr Reddy`S Lab 1542.15(1504.55)1855-1304(452)
Dredging Corp 298.1(291.9)624-288(13)
E I H 85.6(84.75)160-74(38)
Edelweiss Capital 32.5(33.65)68-31(275)
Educomp Sol 394.9(395.05)695-380(124)
Eng India 270.85(272.95)372-259(8)
Escorts 113.2(112.5)245-94(139)
Essel Propack 46(46.9)65-40(96)
Exide Ind 167.8(160.6)179-112(277)
Federal Bank 446.55(449)501-309(25)
Finolex Cables 45.8(45.85)66-42(16)
Finolex Ind 77.15(77.5)128-70(79)

G

G E Shipping 280.1(279.75)393-242(24)
Gail 446.75(456.9)535-411(136)
Geometric 50.5(51.3)87-48(17)
Gillette Ind 2011.5(2031.05)2105-1487(0)
Glaxo Smithk. 2337.95(2318.1)2475-1850(2)
Glaxocon 2412(2411.15)2524-1730(0)
Global Tele 99.85(106.1)477-93(6768)
Gmr Infra 33(31.7)64-29(731)
Godrej Cp 412.85(409.6)479-324(453)
Grasim Ind 2074.7(2070.6)2625-1740(42)
Great Offshore 208.45(209.45)453-201(10)
Gtl Infrastructure 14.9(15.35)54-13(2451)
Guj. Min Deve 148.3(148.5)172-101(21)
Gujarat Gas 389.7(392.65)454-289(10)
Gujarat Narmada 95.5(95.55)146-88(10)
Gujarat St Petronet 90.45(90.25)128-84(210)

H

H C L Infosys 89.45(88.75)139-83(8)
H C L Tech 489.95(490.25)528-351(42)
H D F C Bank 2422.75(2416.3)2518-1880(64)
H M T 60.3(59.05)88-52(190)
Hdfc 688.9(674.2)780-574(170)
Hdil 156.3(155.1)299-122(653)
Hero Honda 1846.4(1852.05)2074-1377(36)
Hexaware Tec 68.85(68.95)74-33(63)
Hind Petro 407.8(415.25)555-307(155)
Hind Zinc 132.85(132.9)155-93(41)
Hindalco Ind 180.85(173.65)251-140(1146)
Hindujav 290.9(291.4)497-235(11)
Hpcl 407.8(415.25)555-307(155)
Hsng Dev Infra 156.3(155.1)299-122(653)
Hsq Dev Fin 688.9(674.2)780-574(170)
Hul 323.4(323.3)329-249(307)
Hul 323.4(323.3)329-249(307)

I

I C I India 896.5(899.85)970-680(6)
I T C 193.85(193.55)197-144(250)
Icici Bank 1083.05(1078.25)1277-829(308)
Idbi 131.7(132.75)202-116(296)
Idea Cellular 77.9(76.1)80-55(1432)
Idfc 126.3(127.65)218-111(816)
India Cements 70.75(71.05)127-66(108)
India Infoline 87.1(87.4)129-62(162)
Indiabulls Real Est 107.05(108.95)209-94(255)
Indian Bank 216.55(219.55)316-197(44)
Indian Hotels 78(77.7)109-72(143)
Indian Ovrsea 147.9(148)176-95(37)
Indusind Bank 270.75(268.7)309-181(50)
Infosys Tech 2863.85(2867.85)3493-2660(54)
Ingvysya 338.15(336.7)443-283(6)
Ioc 341.7(347.55)458-290(142)
Ipca Lab 341(334.35)351-255(9)
Ispat Ind 19.45(19.45)26-15(486)

J,K,L

J & K Bank 875.8(879.15)938-694(3)
J B Chem 128.65(129.4)185-89(225)
Jaiprakash Ass 78.85(80.1)140-70(1750)
Jet Airways 492.25(483.8)926-392(790)
Jindal 150(148.05)234-135(52)
Jindal Stainless 97(97.7)135-76(8)
Jindal Steel 630.05(637.45)755-572(55)
Jsw Steel 879.05(884.05)1400-752(92)
Kfa 39.5(38.8)91-35(1547)
Kotakbank 460.75(456.3)529-333(69)
L I C Hsq Fin 230.9(234.3)299-150(542)
L&T 1799.75(1785.7)2212-1463(311)
Lanco Infratech 24.6(23.3)74-21(8149)
Lupin 444.45(445.1)519-348(63)

M,N,O

M & M 693.4(693)826-550(110)
M&M 693.4(693)826-550(110)
Mangalore Ref 76.6(77)89-55(90)
Maruti 1158.15(1153.35)1599-1087(48)
Mastek 111.5(106.3)311-88(55)
Mirc Elec 25.65(24.55)30-17(61)
Moser Baer 38.5(38.65)74-33(73)
Mphasis Bfl 436.75(437.25)711-355(6)
Mtnl 42.85(42.55)72-38(37)
Mtnl 42.85(42.55)72-38(37)
N T P C 183.3(182.15)222-165(135)
Nation.Ferti 90.8(90.2)144-88(34)
National Alum 81.95(81.9)120-80(61)
Nestle Ind 3939.75(3942.75)4215-2720(1)
Neyveli Lignite 97.5(97.25)180-91(14)
Novartis India 840(823.9)877-585(2)
O N G C 284.5(284.15)368-248(687)
Omaxe 128.1(129.05)155-93(42)
Oracle Fin 2342.65(2282.35)2510-1910(56)
Orchid Chem 265.4(262.2)344-164(343)
Oriental Bank 330.2(335.1)545-303(20)

P,Q,R

Parsvnath Dev 46.5(46.3)74-25(78)
Pidilite Ind 163.4(162.85)174-123(19)
Piramalhe 385.85(378.1)560-354(30)
Pnb 1073(1064.35)1395-971(34)
Polaris Soft 177.5(182.15)215-132(34)
Power Fin Corp 180.1(184.4)383-168(284)
Power Grid Corp 109.1(108.7)113-91(1219)
Punj Lloyd 71.3(66.95)142-53(4318)
Ranbaxy Lab 532.65(538.65)624-414(26)
Rashtriya Chem 74.55(74.2)132-70(139)
Raymond 372.15(361.75)458-220(223)
Rcom 94.75(94.25)204-74(889)
Reliance Capital 562.55(555.4)881-388(227)
Reliance Ind 870.55(871.5)1187-829(408)
Reliance Power 114.95(114.4)191-106(354)
Relinfra 523.55(522.6)1225-492(296)
Rolta India 127.9(128.95)188-116(21)

S

S A I L 136.65(137.75)234-128(209)
Satyam Comp 84.15(84.25)113-54(1199)
Sbi 2338.15(2324.7)3515-2123(346)
Shipping Corp 102.85(103.1)202-97(19)
Siemens 882.5(881.7)902-677(13)
Skf 645.6(654.5)663-452(2)
Sobha Developers 257(258.9)403-185(13)
Sterling Biotech 87.65(93.15)125-84(1203)
Sterlite Ind 162.55(160.9)195-148(630)
Sterlite Optical 51.1(50.1)124-44(248)
Sun Pharma 493(491.3)511-338(33)
Suntv 347.95(358.8)556-260(189)
Suzlon Energy 48.45(47.9)66-42(1835)
Syndicate Bnk 116.6(116.55)164-90(32)

T,U,V

Tata Chem 366.6(366.4)446-302(19)
Tata Elxsi 241(239.3)340-224(8)
Tata Power 1284.75(1287.7)1465-1142(10)
Tata Tea 92.65(92.4)138-85(293)
Tatacomm 189.75(187.95)354-182(36)
Tatamotors 983.25(977.3)1381-748(318)
Tcs 1152.95(1150.75)1247-725(91)
Tech Mahindra 697.15(700.3)846-539(10)
Thermax 584.95(583.45)926-542(12)
Tisco 587.3(588.2)713-448(487)
Titan Ind 213.15(212.05)238-112(1269)
Tn Newsprint 114.6(116.05)163-110(10)
Torrent Pharma 632(613.55)669-499(12)
Torrent Power 236.8(238.55)374-201(36)
Tvs Motor 52(52.5)87-43(138)
Union Bank 306.75(313.95)426-286(30)
Unitedphos 156.85(154.65)219-125(76)
Vijaya Bank 67.65(68.1)115-60(217)

W,X,Y,Z

Welspunguj 169.2(161.35)275-144(478)
Wipro 418.85(422.05)499-327(97)
Wockhardt 366.25(351.15)425-132(78)
Wyeth 926(905.9)973-751(3)
Zeeenter 140.4(141.4)163-106(245)

GROUP B

A

3i Infotech 44.85(44.5)72-38(149)
A P Paper 370.35(364.8)415-96(59)
A.K.Capital Services 306.1(295.5)944-290(59)
Aban Offsho 519.6(518.25)932-490(122)
Abg Heavy Ind 199.7(200)230-135(5)
Abhishek Ind 13.55(14.3)22-12(572)
Acropetal Technologies Ltd 17.7(18.4)156-17(754)
Adani Power Ltd 109.85(110.2)144-105(65)
Adani Power Ltd 109.85(110.2)144-105(65)
Adlabs Films 121.75(121.85)309-113(143)
Advanta India 243.7(245.75)531-208(56)
Aegis Logis 226.75(235.35)416-197(45)
Aftek Ltd 14.11(14.5)20-11(202)
Agro Tech Foods 369.3(371.2)410-259(2)
Ahmednagar Forg 117.9(117.55)209-100(14)
Aia Engineering 372.15(359.7)479-305(3)
Ajanta Pharma 304.5(302.6)327-172(23)
Alchemist 230.5(230.25)272-166(133)
Allied Digital Services 41.75(41.65)265-39(39)
Alstom 249.25(252.35)349-223(15)
Amar Remedies 101.65(101.1)171-71(132)
Andhra Cements 11.1(11)23-8(170)
Andhra Petroch 28.4(27.45)35-18(42)
Anil Products 275(272.8)318-138(7)
Anjani Fabrics 23(23.05)67-21(88)
Ansal Properties 41(39.9)97-32(106)
Aptech 91.05(89.7)180-81(73)
Arrow Webtex 97.75(97)141-34(3282)
Arshiya International Ltd. 158.5(154.05)363-146(20)
Asahi Songwon Colors 103.4(101.2)109-61(227)
Astec Life Sciences Ltd 41.6(41.25)92-39(21)
Astra Micro 26.6(27.25)52-25(28)
Astral Poly Technik 182.5(184.85)199-116(4)
Atlanta 75.7(74.25)133-61(156)
Atul Chem 188.5(186.65)217-98(20)
Auto. Axles 429.9(422.75)559-330(5)
Autoline Industries 164.25(168.65)279-119(56)
Avaya 165.5(160.25)277-159(18)
Avt Natural P 274.2(280)287-88(101)
Avt Natural Products 274.2(280)287-88(101)

B

Bajaj Auto Fin 603.25(594.2)839-457(16)
Bajaj Hind 66.75(65.95)144-61(105)
Balmer Law 168(167.85)174-135(5)
Balmer Lawri. 594.45(583.9)769-499(3)
Balrampur Chini 59.75(59.3)97-56(102)
Bank Of Maha 55.3(55)84-51(25)
Bartronics India 60.75(60.85)154-56(25)
Bata India 536.05(539)576-266(49)
Bayer 841.6(826.1)1173-655(2)
Bengal&Assam 240(226.85)454-189(9)
Berger Paints 100.1(100.1)123-73(29)
Bgr Energy Systems 451.55(452.4)871-402(64)
Bhagwati Banquets 107.5(104.8)198-71(101)
Bhandari Hos. 30.45(30.75)41-13(38)
Bharati Shipyard 127.35(126.9)293-120(16)
Bhussteel 436.9(441.6)545-275(148)
Bil Energy Systems Ltd 25.45(24.45)52-18(97)
Biocon Ltd 355.4(355.7)464-301(22)
Blue Star 294.1(294.55)553-287(5)
Bombay Rayon Fashions 285.45(286)294-181(4)
Borosil Glass 726.6(724.45)947-537(1)

C,D

C R I S I L 6948(6950.8)7090-5391(0)
Camlin Fine Chemicals 89(85.35)99-51(12)
Can Fin Homes 107.3(107.3)172-86(15)
Carborun. Univ 283.45(281.25)286-202(5)
Cclpr 205.65(201.4)380-168(10)
Ceat 110.8(95.2)195-85(849)
Chromatic India 80.2(85.85)154-20(112)
City Union Bnk 44.8(44.8)54-34(97)
Coal India Ltd 393.15(398.65)422-287(205)
Colourchem 745.85(745.55)839-595(2)
Core Project 303.2(301.75)350-150(14)
Coromandel Fert 340.3(333.15)376-217(55)
Cox And Kings(India) Ltd 187(186.05)329-179(16)
Crew B.O.S. Prod 91.1(91.3)205-82(8)
D C W 10.71(10.64)19-10(94)
Daawat 48.6(47.9)87-42(71)
Dabur Pharma 125.35(125.4)193-82(24)
Deepak Fert 162.5(160.95)212-135(10)
Den Networks Ltd 86.2(86.8)256-78(44)
Development Credit Bank 57.55(58.1)76-38(445)
Dewan Hsq Fin 220(214.95)347-196(28)
Dhanuka 90.7(88.1)103-62(88)
Dishman Pharma 88.7(89.1)223-85(11)
Divi'S Lab 781.8(761.8)806-582(21)

E,F

E I Dparry 229.1(232.95)289-186(7)
Eclerx Services 816.25(807.1)858-387(297)
Eicher Motors 1312.6(1301.9)1449-890(1)
Elder Pharma 362.55(360.15)440-309(21)
Elecon Eng 65(65.85)103-59(49)
Electrosteel C. 30(29.7)56-28(40)
Empowerind 8.61(8.49)12-5(147)
Entertainment Network India 254.05(249.35)285-192(64)
Ess Dee Aluminium 345(342.3)528-335(11)
Essar Oil 121.05(119.8)161-94(232)
Ester Ind 42.95(42.7)104-24(26)
Eveready Ind 38.1(38.1)81-36(64)
Everest Kanto Cylinder 85.15(85.3)141-63(57)
Everonn Systems India 523.85(514.45)756-426(123)
Excel Info 25.2(25)57-23(156)
Fiem Industries 150.95(152.05)220-145(5)
Fineotex Chemical Ltd 339.25(321.4)353-74(880)
First Leasing 83.35(85.4)116-51(34)
Firstsource Solutions 17.3(17.5)30-15(333)
Fortis Healthcare 157.8(156.45)176-124(74)
Foseco India 529(531.25)624-403(2)
Future Capital Holdings 133.9(133.05)302-127(40)
Future Ventures India Ltd 9.26(9.14)10-7(6888)

G

G I C Hsq Fin 110.5(109.55)161-92(34)
Gandhimathi Appliances 244(249.05)286-71(17)
Gangotri Iron 55.05(54.65)73-28(180)
Garware Poly 149.5(149.6)293-108(11)
Garwarewall 62.5(60.95)93-55(23)
Gateway Distriparks 126(125.15)129-97(506)
Gati 61.55(60.3)90-49(80)
Gayatri Projects 210.4(207.6)479-191(80)
Gei Industrial Systems Ltd. 175.25(178.05)238-124(6)
Gemini Comm 22.75(21.75)38-16(52)
Geodesic Inf 69.3(68.9)142-65(73)
Gitanjali Gems 288.15(284)395-122(704)
Glenmark Phar 320.4(317.05)389-241(73)
Glodyne 345.45(343)775-309(53)
Godawari Power 155.2(155.2)256-150(6)
Godfrey Phi. 2630.25(2691.1)2848-1602(0)
Godrej Indus 207.7(207.15)247-155(166)
Goodyear India 324.35(315.4)340-203(76)
Gruh Fin 435.75(423.15)540-299(21)
Guj. Alkalies 134.55(131.25)158-110(302)
Guj. Fluoroch. 390.25(376.35)400-150(525)
Guj. Nre Coke 47.25(46.55)72-41(158)
Guj. State Fert 349.35(350.5)412-246(4)
Gujapoind 134.8(131.4)246-124(9)
Gujarat Pipavav Port Ltd 65(65.15)71-49(11)

H

H F C L 16.65(16.4)21-7(2257)
Hanung Toys 125.45(127.65)414-124(89)
Harrisons Malay 72(71.4)110-65(13)
Havell`S India 385.9(385.05)451-290(97)
Henkel India 38.8(38.8)76-28(951)
Hercules Hoists 243.65(236.95)385-199(47)
Hind Con 30.5(30.15)72-28(553)
Hind Motors 15.8(15.75)30-15(104)
Hind Oil Exp 176.15(173.45)293-155(285)
Hind Sanitary 183.05(175.2)187-91(56)
Hotel Leela 40.4(39)58-34(154)
Ht Media 166.6(165.4)185-125(11)
Hyderabad Ind 381.8(379.05)757-324(2)

I

I F C I 44.35(44.7)80-42(1656)
I T I 32(30.2)48-29(808)
I V R Cons 68.8(67.25)194-60(418)
Ibn18 78.8(80.55)134-77(44)
Iid Forgings 158.5(154.05)363-146(20)
Il&Fs Transportation Networks Ltd. 210.05(201.5)367-185(42)
Ilfs Venture 33.5(33.1)54-29(33)
Inabs 597.15(591.3)723-328(7)
India Glycols 119(118.2)212-103(50)
Indiabulls Finan 158.85(158.4)240-133(189)
Indiabulls Power 17.45(17.55)32-16(122)
Indo Asian Fusegear 78.65(78.45)160-70(12)
Indosolar Ltd 14.35(14.55)30-13(78)
Indosolar Ltd 14.35(14.55)30-13(78)
Indowind Energy 25.15(23.6)54-17(1714)
Indraprastha Gas 374.25(373.3)381-253(24)
Indswift Lab 93.1(93.25)158-71(10)
Info Edge India 729.95(719.3)773-435(1)
Innoventive Industries Ltd. 90(87.95)114-78(19)
Insecticides India 332.8(327.7)352-202(8)
Irb Infrastructure Developers 168.85(167.25)312-145(109)
Ismt 40.4(40.65)70-35(24)
Ivr Prime Urban Developers 48.3(48.95)137-45(33)
Ivrcl Infrastruc 68.8(67.25)194-60(418)

J,K,L

J B F Ind 161.25(159.5)228-133(14)
J K Ind 101.45(94.85)202-75(791)
Jagran Prakashan 124.4(120.95)148-105(15)
Jai Corp 118.1(118.65)309-113(122)
Jain Irrigation 170.5(160.05)264-128(1095)
Jaiprakash Hydro 45.25(45.05)75-35(71)
Jay Shree Tea 161.15(161)210-136(5)
Jenburkt Pharma 100(94.8)108-65(11)
Jhs Svendgaard Laboratories 52.15(53.5)128-47(15)
Jindal South West Holdings 971.95(951)2251-805(9)
Jindalph 158.15(157.65)306-138(62)
Jindpolyfm 286.2(286.8)700-195(50)
Jubilant Industries Ltd 168.9(161.65)300-100(67)
Jubilant Org 197.9(178.2)377-148(629)
Jyothy Laboratories 206.25(204.15)321-174(14)
K L G Systel 55(55.8)132-50(16)
K R B L 25.25(25)54-21(309)
Kajaria Ceramic 94.3(94.05)95-60(95)
Kale Consult 84(81)168-72(37)
Kalyani Steels 71.45(73.25)156-69(26)
Kanchan International 95.9(94.8)218-11(69)
Kansanero 870.6(854)1055-720(0)
Kar Vysy Bank 398.45(400.4)507-291(1)
Karnataka Bnk 129.3(130.25)192-96(214)
Karutglob 11.02(11.28)38-10(5822)
Kaveri Seed Company 421.15(402.4)430-263(41)
Kecil 78.7(80.2)123-70(330)
Kemrock Ind 513.15(511.3)742-475(64)
Kew Industries 8.5(8.45)17-6(88)
Kewal Kiran Clothing 699.5(687.9)737-310(110)
Kilitch Drugs (India) Ltd. 51(51.95)144-48(47)
Kinetic Motor 18.45(19.1)49-17(57)
Kirlpnu 411(411.75)665-375(16)
Knr Constructions 127.45(123.9)214-94(13)
Kohinoor 47.45(46.6)73-37(65)
Kovai Medi. 130(125)165-109(39)
Kpitcumm 171.3(169.45)192-114(17)
Krypton Ind 15.2(15.45)39-13(50)
Kwality Dairy 135.1(133.25)154-65(347)
Laks Vilas Ba 118.8(116.6)142-85(485)
Lakshmi Machine 2091.75(2068.9)2920-1982(0)
Lloyds Steel Ind 17.2(16.85)23-11(971)
Lovable Lingerie Ltd 398.5(391.25)462-236(1528)
M,N
M R F 6841.8(6580.15)9812-5332(12)
Magmafin 72.9(70.25)88-56(58)
Mahalaxmi Rub 8.04(7.95)34-6(93)
Mahforg 65.05(66)118-56(17)
Mahindra 616.65(618.4)913-440(1)
Man Infraconstruction Ltd. 114.6(119.5)382-105(12)
Manali Petro 13.26(13.09)20-9(134)
Manappuram Gen 56.9(57.9)94-34(58)
Mangalore Chem 29.75(30.1)48-28(69)
Marg 90.2(91.3)243-85(16)
Marico Ind 149.6(145.6)153-112(76)
Max India 188.3(176.8)191-132(463)
Maxwell Industries 18.7(18.05)30-14(54)
Mcleod Russel India 266.5(264.15)286-192(25)
Mcnally Bharat Engineering Company 147(148.35)318-133(11)
Mic Electronics 14.1(14.4)43-12(122)
Midfield Industries Ltd 32.9(31.35)455-31(32)
Mindtree 362.7(358.95)591-342(3)
Mmtc Ltd 897.3(896.7)1935-861(3)
Monnet Ispat 500(503.95)682-377(2)
Monsanto India 1689.4(1704.7)2265-1499(0)
Morganite 312(292.6)379-196(2)
Motherson Sumi 224.1(216.6)246-142(125)
Motilal Oswal Financial Services 93.5(95.45)231-93(18)
Msk Projects India 66.55(64.55)194-56(38)
Mundra Port 157(156)185-112(113)
Muthoot Finance Ltd 164.9(161.6)198-150(86)
Mysore Cem 38.4(37.9)55-32(25)
N I I T 53.95(54.4)74-42(229)
Nagarjuna Con 78.2(78.75)193-75(36)
Nagarjuna Fert 33.4(33.35)42-25(224)
National Pero 529(526.05)688-257(3)
Navneet Pub 63.9(63.55)75-48(147)
Ndtv 65.75(61.65)130-58(115)
Nectar Lifescn 25.95(25.15)40-22(30)
Neha International Ltd. 168.2(164.75)271-79(104)
Neocorp 44.6(44.65)69-41(108)
Nesco 564.8(567.9)777-417(26)
Net 4 India 129.5(126.5)159-88(22)
Nhpc 23.95(23.4)34-22(1176)
Nhpc Ltd 23.95(23.4)34-22(1176)
Niit Technologies 176(173.5)234-166(9)
Nitco Tiles 56.85(57.45)98-45(17)
Nitin Fire Protection Industries 97.7(99.4)107-57(41)
Nocil 16.15(16.3)26-14(53)
Noida Toll Bridge 25.45(25.6)40-24(75)

O,P,Q

Oil India Ltd 1338.2(1354.35)1635-1207(6)
Omkar Speciality Chemicals Ltd 61.1(62.65)101-26(45)
Omnitech Infosolutions 146.6(149.8)275-122(12)
Onmobile Global 106.2(107.85)200-90(29)
Opto Circu 291.95(280.6)327-225(113)
Orbit Corporation 38.95(39.65)148-37(152)
Orbit Exp 87(84.25)97-28(49)
Orient Paper 57.2(57)69-44(16)
Orissa Minerals Development Company Ltd 53469.6(54338.1)92200-20475(1)
Page Industries 1830(1768.9)1875-924(2)
Pantaloon Ret 301.75(287.8)556-218(133)
Paramount Printpackaging Ltd 23.6(23.9)38-17(738)
Parekh Aluminex 285.65(273.95)604-208(130)
Patni Computer 331.05(332.05)550-310(22)
Persistent Systems Ltd. 366.95(370.35)507-337(28)
Petron Eng Con 350.55(351.1)489-253(4)
Petronet Lng 141.15(141.45)146-76(103)
Phoenix Mills 188.25(193.1)269-160(7)
Pipavav Shipyard 75.9(76.7)119-62(369)
Piramglas 125.55(124.5)142-79(6)
Plethico Pharmaceuticals 349(350.4)450-330(91)
Poly Medicure 265(260)337-155(6)
Polyplex Corp 181.7(181.2)509-124(34)
Porwal Auto Components 10(10.77)15-7(82)
Praj Ind 73.2(73.75)88-61(47)
Prakash Steelage Ltd 141.1(144.8)242-117(5)
Pratibha Industries 53(53.2)89-48(21)
Premier Auto 93.5(90.65)161-73(370)
Prime Focus 50.8(50.9)79-28(119)
Prime Sec 25.2(22.2)47-21(52)
Prism Cement 44.55(44.45)65-43(537)
Priyadarshni Sp 73(74.25)136-42(87)
Provogue (India) 34.2(33.95)83-32(44)
Prraneta Industries 67.95(61.5)87-41(911)
Pslltd 68.85(69.3)146-64(45)
Ptc 76.9(76.4)145-68(115)
Ptc India Financial Services Ltd 17.65(17)28-15(103)
Pvr 101.7(102.4)193-93(8)

R

Raj Oil Mills 31.6(30.75)65-26(54)
Rajesh Exp 97.65(94.45)145-80(535)
Rallis India 1505.4(1505.6)1590-1021(2)
Redington India 86.3(84.3)98-66(1158)
Refex Refrigerants 26.2(27.55)51-22(65)
Rei Agro 25.4(25.6)33-18(343)
Reliance Indust 519.35(522.25)1005-453(30)
Reliance Media World Ltd 80.65(80.05)121-59(30)
Religare Enterprises 446.2(433.3)528-397(14)
Repro India 139.6(139.55)147-81(12)
Rico Auto Ind 15.2(15.4)32-12(50)
Rohit Ferro Tech 35.6(35.7)67-34(25)
Royal Orchid Hotels 66.35(60.55)94-55(13)
Rswmltd 139.95(136.8)204-111(15)
Ruchi Infrast 19.95(18.75)45-17(87)
Ruchi Soya Ind 96.6(96.55)143-79(60)
Rural Electrification Corporation 189.85(193.1)409-178(331)

S

S Bk Of Bikaner 498.75(493.35)781-397(4)
S Bk Of Travan 704.2(710.75)1080-574(2)
S R F 290.05(286.3)444-227(12)
Sabero Org Guj 126.85(126.65)130-36(15)
Sacheta Metals 17.3(17.95)86-17(51)
Sadbhav Engi 133.05(136.6)164-93(19)
Saintgobain 43(43.2)43-20(26)
Sandur Mang 571(568.15)1097-500(6)
Saregama Ind 68.35(66.5)163-53(24)
Sasken Comm 130.55(131.2)237-123(6)
Se Investments 11.46(12.73)41-9(1226)
Seamecltd 90.5(95.2)178-87(11)
Sel Manufacturing Company 16.1(16.15)75-15(110)
Sesa Goa 283.65(285.75)383-220(213)
Shanthi Gears 43.3(41.55)55-32(63)
Shasun Chem 75.25(74.15)100-48(15)
Shree Ganesh Jewellery House Ltd 280.2(281.2)286-112(71)
Shree Renuka Sugars 61.25(61.2)108-56(347)
Shrenuj & Co 56.35(55.45)63-33(123)
Shriram Trans 594.8(600.15)899-562(25)
Sintex Ind 173.65(167.4)237-137(207)
Sks Microfinance Ltd 345.55(351.1)1490-262(142)
Sms Pharmaceuticals 197(198)224-161(52)
Sona Koyo St 15.65(15.7)24-14(72)
Sonata Soft 40.95(40.05)64-31(110)
South India 73(73)96-61(50)
Southind.Bank 23.75(23.5)29-13(412)
Sowbhagya Exports 42(40)50-14(23)
Spectacle Industries Limited 16.5(15.75)178-12(53)
Spicejet 33.85(33.95)97-26(3021)
Srei Int Fin 41.95(41.5)78-33(133)
Standard Ind 33.05(34.3)55-23(24)
State Trading 204.15(201.95)454-198(58)
Strides Arcolab 336(332.8)477-302(54)
Subexltd 56.65(57.3)94-48(237)
Sudar Garments Ltd 100.65(103.05)138-74(155)
Sujana Towers 30.65(30.85)46-10(591)
Sun Pharma Advanced Research Company 90.2(90.25)111-65(47)
Sundaram Fin 530(531.85)699-369(1)
Sundclayton 146.75(145.9)259-137(100)
Sunflag Iron 24(23.9)34-21(87)
Sunil Hitech 117.95(115.55)223-81(37)
Sunteck Realty 298.4(300.35)714-265(10)
Supreme Ind 174.75(175.15)182-110(12)
Supreme Infrastructure India 226.9(219.15)319-178(7)
Supreme Petro 60.4(58.4)79-43(27)
Surana Industries 324.9(325)337-215(5)
Surya Roshni 80.2(77.95)123-76(9)
Suryachakra Power Corporation 11.58(11.52)22-10(73)
Swaraj Mazda 365(358)444-279(6)

T,U,V

T.V. Today 63.7(60.25)103-53(81)
Tanla Solutions 14.2(13.55)37-13(55)
Tata Coffee 820.05(754.2)1075-355(1052)
Tata Investment 492.55(491.4)669-449(1)
Tata Metaliks 98.25(97.15)161-94(12)
Technofab Engineering Ltd 142.7(140.25)310-116(21)
Thomas Cook 48.6(48.2)77-43(88)
Tide Water 6766.6(6750.3)10699-5641(0)
Time Technoplast 69.35(68.9)69-42(74)
Timken India 220.3(223.1)247-133(75)
Tinplate Of India 57.55(57.85)91-55(44)
Tplplast 78.15(79.3)114-45(40)
Transformers 243.25(239.75)470-232(3)
Trent 1122.65(1086.3)1196-752(22)
Triveni Eng & Ind 39.7(38.15)74-32(35)
Ttk Prestige 2895.4(2838.1)2921-797(127)
Ttml 18(16.95)25-13(1243)
Tube Invest 136.15(134.6)164-114(46)
Tulip 155.75(154.85)201-132(8)
Ubholding 151.45(151.3)345-140(27)
Ucal Fuel 83.1(82.9)97-60(17)
Uco Bank 93.4(94.5)152-75(117)
Uflex 204.7(203.75)325-108(263)
Ultratech 957.05(959.2)1174-820(1)
Unichem Lab 146.15(146.05)269-140(12)
Unitdspr 955.35(943.8)1683-895(28)
Unitech 30.95(30.3)98-28(3196)
United Bank Of India 95.6(96.4)152-72(8)
Ushamartin 54(54.2)96-49(251)
Ushdev Int 321.25(317.9)495-246(11)
Usher Agro Ltd. 124.3(124.35)126-82(266)
Utv Software Comm 801.7(748.5)809-386(358)
V Guard Industries 220.85(220.3)234-98(17)
V S T Ind 948.3(946.45)979-500(1)
Vardhman Poly 84.9(80.35)89-48(120)
Varun Industries 195.95(196.8)260-112(109)
Varun Shipping 24(25.05)48-23(50)
Venkys 562.85(555.35)1012-461(26)
Videocon 203.95(201.25)294-170(505)
Vishal Retail 31.75(31.35)67-25(29)
Vivmed Labs 276.75(280.45)350-167(7)
Voltamp Transformers 505.4(503.45)1135-480(4)
Voltas 160.75(158.6)262-147(190)

W,X,Y,Z

Welspun India 41.85(39.85)82-36(60)
Wendt 1445(1437.4)1681-808(1)
Whirlpool 242.6(244.75)338-200(4)
Wire & Wireless 8.67(8.57)16-7(218)
Yes Bank 309.25(313.35)388-233(294)
Zandu Phar 1908.3(1897)3535-1875(0)
Zee News 11.41(11.6)17-9(161)
Zensar Tech 165.3(162)193-142(7)
Zuari Ind 643.35(637.1)895-557(1)
Zylog Systems 397.9(394.55)612-276(96)

GROUP T

A

Amara Raja 220.25(221.25)228-144(11)
Andrew Yule 23.45(22.55)47-21(61)
Assam Company 14.95(15)29-13(102)
Atlas Cycles 261.2(255.4)306-190(72)
Axis Capital 31.2(33.9)61-26(75)

B

Binani Ind 167.05(171.15)263-107(18)

C,D

Cat Tech 10.18(10.36)33-9(106)
Cerebra Int 36.25(36.25)41-16(124)
Choice International 80.1(80.1)160-71(111)
Compulearn 10.33(10.59)22-9(179)
Crestani 50.45(49.2)129-45(21)
D C M 79.05(80.05)170-57(18)
Db Stock Brokers 94.3(93.9)94-26(115)
Dhanalakshmi Bk 114.4(115)212-94(131)
Dover Securities 74.5(78.35)787-47(19)

E,F

Financial Tech 823.3(824.65)1453-689(14)

G

G E I Hamon In. 175.25(178.05)238-124(6)
Genesys Int 245.65(243.35)315-155(54)
Goldinfra 18.1(18.4)27-16(179)
Guj. Sidhee Cem 9.34(9.29)17-9(667)

H

Hind Dorr 48.15(48.7)159-46(26)
Hind Org Chem 32.2(31.8)63-29(36)
Hira Ferro Alloys Ltd 313.4(314.75)453-261(37)
Hitachih 188.65(190.75)402-170(4)

I,J

India Secur 56(57.35)76-32(104)
It&T 88.75(81.1)146-62(178)
Jaihind Synth 18.85(18.68)58-11(59)
Jayaswals Ne 21.1(20.9)45-19(74)
Jindal Worldwide 166(165.4)364-164(8)
Jost`S Eng 430(428)517-295(38)
Jvlagro 20(20.4)45-15(140)

K,L

Kilitch Drugs 51(51.95)144-48(47)
Kotawala Ind 96.15(96)100-25(258)
L N Polyesters 27.55(28.3)40-18(117)
Lgs Global 48.15(48.4)159-34(44)

M,N

Maharashtra Pol 137.75(140)222-110(10)
Mount Ev Min 81.95(80.75)101-67(16)
Nelco 69.15(69.6)145-67(17)

O,P,Q

Oil Country 71.3(71.5)125-60(16)
Onward Tech 35.3(36.15)55-25(21)
Pg Foils 72.65(73.85)112-40(27)
Prakash Ind 63.55(64.15)193-50(34)

R

Rain 33(33.05)40-26(29)
Rama Phos 66(62.9)146-35(35)
Refex Refridge Rants Ltd 26.2(27.55)51-22(65)

S

S B & T Int 21.66(20.63)21-7(99)
S Kumars 54.55(54.85)97-41(700)
Shalibhadra Fin 48(48.6)67-30(39)
Shirp Gold Ref 91.4(92.85)238-85(13)
Shiva Fertilizers 25.05(24.75)90-21(30)
Shristi 234.95(235)638-132(25)
Som Distilleries 185(189.55)215-33(7)
Subuthi Finance 159.2(155)203-54(33)
Swas Vin Syn 7.99(7.98)17-2(139)

T,U,V,W,X

Tasty Bite 152.8(146.5)346-100(8)
Vas Animations 114.7(114.4)188-50(152)
Viceroy Hotels 29.7(28.6)60-25(58)
Walchandnagar 118.2(118.1)248-103(22)

Y,Z

Yogi Sungwon 21.9(21.05)25-6(47)

GROUP S

A

Abcbears 147(146.4)180-103(5)
Accentech 66(69.55)372-64(103)
Amrutanj 715.25(713.7)872-553(11)
Amrutanjan Health Care 715.25(713.7)872-553(11)
Amtek Auto 161.45(159.85)200-106(276)
Amtek India 84.8(82.95)95-50(1274)
Ankur Drugs & Ph 43.3(40.2)194-34(160)
Automob.Corp 350(346.5)420-220(6)

B

Bajaj Elect 252.2(246.45)347-190(57)
Balkrishna Ind 154.75(151.5)171-109(12)
Bf Utilities 692.2(680.7)1143-649(159)
Bharat Bijlee 866.75(883.25)1316-735(2)
Bi 394.6(379.5)787-355(32)
Bihar Tubes 138.7(139.9)170-104(9)

C,D

Camphor&Allied 219.55(219.7)303-96(42)
Camson Bio Technologies 107.65(108.15)252-89(24)
Carnation Nutra 614(599.6)669-475(7)
Century Plyboards India 66.85(64.9)77-50(129)
Clutch Auto 49.15(46.85)76-39(16)
Cmifpe 1255(1256)1632-1180(0)
Compucom Soft 17.05(16.9)34-12(51)
Dhunseri Tea 150.7(151)243-130(15)
Dolphin Off Ent 121.15(119.6)336-118(7)

E,F

Ece Industries 109.65(118.45)169-92(14)
Emami 468.95(464.35)512-313(5)
Eng Indian Clays 44.1(44.25)112-41(18)
Erainfra 170.4(170.85)243-170(82)
Forcemot 682(689.95)1045-324(2)

G,H

Genus 16.66(15.9)28-12(82)
Gulf Oil Corp 85.45(84.1)146-71(38)
Hawkins Cook 1512.05(1552.4)1729-827(9)
Hbl Power 18.6(18.75)34-15(80)

I,J

I.C.S.A. 101.75(102.2)162-101(34)
Ion Exchange 139.85(142.55)263-121(15)
J.K. Agri Genetics 385(389.7)744-170(3)
Jmfinan 22.7(22.4)47-20(261)
Jupiter Bio 19.55(19.9)149-18(183)

K,L

K S Oils 18.85(18.9)63-16(748)
K Sera Prod 11(11.01)19-10(386)
Kavveri Telecom 152.2(153.4)176-95(98)
Kennamet 673.45(683.95)787-411(1)
Kirloskar Bro 158.65(152)295-111(4)

M,N

Man Indus 141.3(140.25)157-54(32)
Mercator Lines 37.6(37.75)76-33(148)
Micro Tech 128.65(128.5)228-111(75)
Nakoda Tex 12.49(11.67)20-9(255)
Navin 285.2(282.6)342-221(35)

O,P,Q

Oriental Carbon 135.25(133.75)161-100(7)
Oriental Cont 305.1(306.05)419-295(27)
Patel Eng 146.15(143.45)452-131(157)

R

Rainbow Papers 61.1(61)68-42(38)
Rajoo Eng 14.75(15.05)23-9(226)
Reliance Chemo 97.85(92.05)140-38(38)

S

Sarda Energy & Minerals Ltd 214.55(211.65)382-183(13)
Sardaen 214.55(211.65)382-183(13)
Schenectady 1575.8(1530.35)1679-612(1)
Shakti Pumps 52.5(52.25)169-43(16)
Simbhals 37.35(37.15)53-33(25)
Siyaram Silk 395.7(405.05)463-195(3)
Southern Ispat 8.22(8.43)19-7(101)
Srf Poly 455.95(426.3)639-295(7)
Steel Str Wheel 272(260)474-152(16)
Sumeet Ind 37.65(35.9)42-21(547)

T,U,V,W,X,Y

Taneja Aerosp 34.7(33)56-31(114)
Tilaknagar Industries 42.05(41.5)147-30(221)
Timex 39.9(39.85)51-25(29)
Twilitaka Ph 53.1(54)203-43(23)
Unitedbrew 522.85(514.1)613-208(41)
V I P Ind 758.1(744.3)824-313(271)

T,U,V,W,X

Zydus Wellness Ltd 614(599.6)669-475(7)

GROUP Z

A

Clarus 163.95(158.5)170-25(379)

B

Confipet 16.55(16.75)27-7(140)

C,D

Country Club 10.9(10.93)23-9(135)
Dintex Dyechem 29.25(29.4)43-20(113)

E,F

Empire Ind 803(809.25)1010-463(1)

G

Gandhinagar H. 57.95(55.4)270-53(13)
Garnetint 207.5(215.45)340-132(6)
Gemstone Investment 9(8.99)20-5(278)

H,I

Hind. Copper 262.65(260.2)498-230(81)
Insul Elec 298.4(300.35)714-265(10)

J,K,L

Kalefilms 25.65(24.5)42-8(143)
Karmaisp 309.45(295.6)310-37(108)
Khaitan Weav Mills 16.5(15.75)178-12(53)
Kilpest India 25.75(24.55)34-9(106)

M,N

Margltd 90.2(91.3)243-85(16)
National Min 257.4(256.15)304-227(13)
Neha International 168.2(164.75)271-79(104)

O,P,Q

Odyssey Corporation 263.55(277.4)293-105(27)
Pacetexti 24.7(24.7)134-9(357)
Pflinfotc 304(295.15)305-18(119)
Punjab Wool 10.44(10.98)20-5(270)

R

Rama Paper 67.85(67.65)71-11(329)
Rasoya Proteins 76.3(77.15)90-15(27)

S

Swan Mills 81.15(82.9)173-76(200)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)