Stock prices on August 24, 2011

Stock prices on August 24, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets

GROUP A

A

A B B 781.8(785.4)974-595(8)
A C C 999(1002.6)1142-823(27)
Abbot 1470(1447.95)1699-1060(1)
Abg Shipyard 339.15(339.3)498-226(17)
Abirlanuv 862.8(848.25)993-710(17)
Acl 132.1(133.25)166-112(723)
Adani Enter 529.9(538.7)785-515(43)
Akruti City 188(188.55)549-168(8)
Alfalaval 1512(1517.1)1806-1114(0)
Allahabad Bank 176.85(183.4)270-173(56)
Alok Industr 17.45(17.45)35-15(2252)
Alstom Proje 531.65(531.9)874-457(4)
Andhra Bank 124(123.45)190-113(66)
Apollo Hosps 548(547.85)599-392(6)
Apollo Tyres 56.6(57.55)88-44(376)
Arvind 74.45(73.45)93-40(778)
Ashok Leyland 24.55(24.9)40-22(388)
Asian Paints 3230(3270)3365-2366(3)
Aurobindo Phar 130.65(131.7)275-124(166)
Aventis Pharma 2155(2038.4)2379-1710(3)
Axis Bank 1049.05(1082.8)1608-1023(329)

B

B A S F India 586.5(593.95)725-465(0)
B H E L 1751.05(1761.5)2695-1662(51)
Bajajhoin 735(744.3)952-680(6)
Balaji Tele. 28.85(28.95)61-26(32)
Ballarpur Ind 28.2(27.45)43-26(5207)
Bank Of India 308(319.05)588-301(99)
Bharat Earth. 448.3(449.5)1238-413(11)
Bharat Elec 1585.55(1605.25)1927-1545(4)
Bharat Forge 275.15(281.65)412-262(26)
Bhartiartl 397.1(401.6)444-304(131)
Bk Of Baroda 722.1(735.55)1050-715(63)
Bombay Dye 308.7(311.95)674-283(20)
Boschl 7140.3(7148.05)7480-5701(0)
Bpcl 685.95(688.2)814-530(16)
Brigade Enterprises 64.2(63.7)158-59(7)
Britannia Ind 474.95(464.95)534-324(9)

C

C E S C 308(307.7)432-257(5)
C M C 983.3(986.35)1390-791(0)
Cadila Health 823.65(849.75)983-599(15)
Cairn India 262(265.25)372-261(124)
Canara Bank 418.2(427.9)844-405(57)
Castrol India 517.45(509.75)588-380(13)
Central Bank Of India 100.4(102.9)211-96(119)
Century Tex 286.25(292.75)575-268(69)
Chambal Fert 102.25(105.65)108-65(586)
Chennai Petro 216.75(213.85)269-184(5)
Cipla 280.7(282.55)380-275(176)
Colgatepalm. 929.55(950.9)1030-783(4)
Container Corp 943(937.55)1375-909(41)
Corp Bank 422.7(425.05)814-411(8)
Crompton Gr. 144.6(144.6)349-133(388)
Cummins India 601(601.05)810-580(7)

D,E,F

Dabur India 106.1(105.35)122-86(125)
Dena Bank 81.85(83.25)151-76(337)
Dish Tv India 77.65(81.45)94-48(786)
Dlf 181.75(182.6)397-173(559)
Dr Reddy`S Lab 1441(1442.85)1855-1306(8)
Dredging Corp 233.55(235.6)609-214(5)
E I H 86.45(85.6)160-74(56)
Edelweiss Capital 29.4(28.6)68-27(81)
Educomp Sol 214.65(221.75)648-190(454)
Eng India 255.1(263.15)366-253(14)
Escorts 70.8(70.25)245-63(350)
Essel Propack 36.6(36.45)65-34(14)
Exide Ind 151.7(155.6)179-112(70)
F D C 87.45(87.7)117-84(9)
Federal Bank 353.7(346.75)501-326(28)
Finolex Cables 41.1(40.05)66-36(33)
Finolex Ind 69.7(68.2)128-61(35)

G

G E Shipping 234(232.05)393-214(9)
Gail 410.7(412.25)535-408(67)
Gillette Ind 2052.3(2033.3)2314-1487(0)
Glaxo Smithk. 2154.9(2167)2475-1850(17)
Glaxocon 2334(2343.1)2524-1760(0)
Global Tele 52.3(52.1)462-46(778)
Gmr Infra 28.4(28.55)63-26(543)
Godrej Cp 417(427.7)479-325(8)
Grasim Ind 2129.1(2121.45)2625-1981(4)
Great Offshore 140.9(145.7)420-137(13)
Gtl Infrastructure 12.17(12.18)48-10(717)
Guj. Min Deve 178.95(179.8)184-101(164)
Gujarat Gas 442.8(445.2)462-310(126)
Gujarat Narmada 96.25(95.95)146-88(41)
Gujarat St Petronet 96.8(96.7)128-76(231)

H

H C L Infosys 66.85(68.95)139-64(26)
H C L Tech 387.25(396.85)528-365(61)
H D F C Bank 453.3(456.9)519-396(286)
H M T 43.95(44.1)84-41(20)
Hdfc 646(645.25)780-582(173)
Hdil 101.5(108.15)298-96(1675)
Hero Honda 1961.85(1994)2060-1377(35)
Hexaware Tec 72.6(74.2)94-33(200)
Hind Petro 386(385.9)555-307(51)
Hind Zinc 122.5(126.1)155-102(153)
Hindalco Ind 146.3(145.75)251-128(957)
Hpcl 386(385.9)555-307(51)
Hsng Dev Infra 101.5(108.15)298-96(1675)
Hsq Dev Fin 646(645.25)780-582(173)
Hul 319.5(317.25)346-261(220)
Hul 319.5(317.25)346-261(220)

I

I C I India 943.05(942)1045-680(6)
I T C 201.9(202.65)211-150(518)
Icici Bank 841.8(852)1277-825(555)
Idbi 108(109.65)202-102(387)
Idea Cellular 93.4(93.95)99-55(690)
Idfc 108.8(113.2)218-104(1221)
India Cements 68.15(69.95)127-62(30)
India Infoline 74.65(71.3)129-62(73)
Indiabulls Real Est 79.3(79.8)209-70(1544)
Indian Bank 196.15(201.15)316-188(6)
Indian Hotels 73.05(71.95)109-66(79)
Indian Ovrsea 111.9(113.65)176-107(49)
Indusind Bank 238.2(241.65)309-181(28)
Infosys Tech 2249.95(2274)3493-2171(112)
Ingersollrand 458(460.3)558-389(4)
Ingvysya 313.15(317.25)443-283(5)
Ioc 318.6(317.6)458-290(371)
Ipca Lab 305.05(304.9)351-255(9)
Ispat Ind 14.6(14.55)26-13(1231)

J,K,L

J & K Bank 786.55(784.55)938-694(0)
J B Chem 146.55(149.2)185-96(231)
Jaiprakash Ass 62.2(62.8)140-56(1333)
Jet Airways 287.25(295.1)926-281(272)
Jindal 114.85(117.5)234-112(39)
Jindal Steel 492(503.8)755-464(153)
Jsw Steel 672.85(671.45)1400-623(592)
Kfa 26.05(26.5)91-24(394)
Kotakbank 428.4(429.8)529-333(46)
L I C Hsq Fin 199.7(206.5)299-150(716)
L&T 1557.9(1592.5)2212-1463(188)
Lanco Infratech 16.65(16.7)74-15(1023)
Lupin 449.5(437.8)519-348(109)

M,N,O

M & M 697.35(708.05)826-585(363)
M&M 697.35(708.05)826-585(363)
Mangalore Ref 64(64.25)89-55(169)
Maruti 1115.15(1157.85)1599-1087(84)
Maytas Infra 91.1(91.2)233-86(6)
Mirc Elec 16.85(16.45)30-16(68)
Moser Baer 23.8(23.75)74-20(241)
Mphasis Bfl 395.75(388.5)711-308(614)
Mtnl 36.8(37.5)72-34(112)
Mtnl 36.8(37.5)72-34(112)
N T P C 170.1(171.25)222-164(1707)
Nation.Ferti 77.15(78.4)144-73(63)
National Alum 66(66.3)120-57(54)
Nestle Ind 4361(4265.15)4517-2891(5)
Neyveli Lignite 83.5(84.15)180-78(11)
Novartis India 882(879.05)939-585(2)
O N G C 279.1(279.15)368-226(183)
Omaxe 126.9(126.55)155-119(19)
Oracle Fin 1835.15(1803.5)2510-1699(4)
Orchid Chem 195.3(198.55)344-165(335)
Oriental Bank 302.1(297.95)545-280(42)

P,Q,R

Parsvnath Dev 46.5(46.45)74-25(33)
Pfizer 1374.65(1358.75)1636-1030(0)
Pidilite Ind 158.5(159.9)183-123(28)
Piramalhe 357.45(363.85)560-341(6)
Pnb 976.15(993.9)1395-955(23)
Polaris Soft 130(133.3)213-117(43)
Power Fin Corp 142.4(149.4)383-138(2232)
Power Grid Corp 101.85(101.2)113-91(197)
Punj Lloyd 57.6(58.9)142-53(727)
Ranbaxy Lab 468.2(466.05)624-414(72)
Rashtriya Chem 79.4(81.45)132-70(388)
Raymond 348.65(352.35)458-245(49)
Rcom 79.8(79.6)188-72(2053)
Reliance Capital 393.75(403.3)881-379(765)
Reliance Ind 760.95(765.55)1187-721(468)
Reliance Power 83.4(84.75)191-81(791)
Relinfra 448.95(450.3)1134-410(191)
Rolta India 96.95(98.1)188-90(43)

S

S A I L 109.5(110.6)234-102(310)
Satyam Comp 66.5(65.85)113-54(1014)
Sbi 1992.15(2064.95)3515-1981(792)
Shipping Corp 82.75(84.15)202-79(41)
Siemens 864.05(873.65)951-684(10)
Skf 640(632.7)694-492(2)
Sobha Developers 216(227.65)403-185(3)
Sterling Biotech 68.15(66.6)125-56(405)
Sterlite Ind 125.45(127.35)195-121(936)
Sterlite Optical 39(39.7)105-37(132)
Sun Pharma 464.45(471.45)538-343(49)
Suntv 299.85(300.7)556-260(17)
Suzlon Energy 37.55(38.9)66-36(3706)
Syndicate Bnk 94.45(95.6)164-90(100)

T,U,V,W,X,Y

Tata Chem 349.8(348.9)446-302(71)
Tata Elxsi 200.75(193.25)340-171(77)
Tata Power 1036.2(1085.1)1465-1021(42)
Tata Tea 91.2(92.15)138-85(221)
Tatacomm 199(199.7)354-182(17)
Tatamotors 700.7(729.15)1381-696(666)
Tcs 962.75(979.5)1247-831(200)
Tech Mahindra 650.4(660.35)812-539(28)
Thermax 490.1(495.3)926-478(24)
Tisco 455.4(475.75)713-450(1369)
Titan Ind 209.35(208.9)238-145(503)
Tn Newsprint 106.9(105.3)163-95(6)
Torrent Pharma 589.2(602.05)686-499(1)
Torrent Power 216.3(215.5)349-200(8)
Tvs Motor 52.95(54.15)87-43(266)
Union Bank 242.8(248.75)426-240(54)
Unitedphos 136.2(136.3)219-125(101)
Vijaya Bank 57.3(58.45)115-55(208)
Welspunguj 132(132.7)275-126(34)
Wipro 329.65(333.15)499-310(111)
Wockhardt 389.15(401.5)473-215(93)

Zeeenter 120(121.35)312-106(43)

GROUP B

A

3i Infotech 27.45(28.4)72-26(395)
3m India Ltd 4750(4698.3)4950-3066(0)
A P Paper 363.8(367.1)415-112(24)
A.K.Capital Services 224.5(234.9)944-203(3)
Aarti Ind 44.5(44.8)87-42(15)
Aban Offsho 376.8(381.75)915-333(120)
Acropetal Technologies Ltd 15.05(14.7)156-13(637)
Action Construction Equipment 44.45(44.8)75-37(21)
Adani Power Ltd 88.75(89.5)144-82(128)
Adani Power Ltd 88.75(89.5)144-82(128)
Adhunik Metaliks 57.05(57.9)121-51(23)
Adlabs Films 87.8(88.2)309-80(140)
Advanta India 325.05(331.15)524-208(284)
Aegis Logis 185.5(189.65)416-179(3)
Aftek Ltd 11.48(11.56)20-11(93)
Agro Tech Foods 400(393.3)483-259(3)
Ajanta Pharma 307.7(303.65)368-172(24)
Akar Tools 41.85(44.05)100-40(14)
Alchemist 230.5(228.35)272-166(84)
Allied Digital Services 26.25(26.85)265-26(94)
Alstom 216.3(217.45)349-206(11)
Amar Remedies 90(92.7)171-79(142)
Andhra Petroch 27.9(27.9)35-21(32)
Ansal Properties 28.3(28.4)97-26(330)
Aptech 126.15(126.45)180-81(276)
Aries Agro 90.05(88.2)203-77(44)
Arrow Webtex 90.15(92.2)141-39(1589)
Asahi Songwon Colors 94.45(93.45)129-61(6)
Astra Micro 24.05(24.15)52-21(20)
Atlanta 69.7(70)500-68(83)
Atul Chem 195.45(197.1)240-126(7)
Autoline Industries 119.45(117.5)279-115(37)
Avaya 124(129.95)277-118(17)
Avt Natural P 291.1(297.8)490-88(14)
Avt Natural Products 291.1(297.8)490-88(14)

B

B O C India 278.7(277.15)366-222(10)
Bajaj Auto Fin 632.1(659.9)839-523(2)
Bajaj Hind 53.05(54.5)144-49(221)
Balmer Lawri. 615.1(639.95)769-499(63)
Balrampur Chini 54.1(54.4)97-51(153)
Bank Of Maha 49.95(50.6)84-47(43)
Bartronics India 49.5(48.65)129-46(43)
Bata India 722.05(715.8)734-295(204)
Bayer 775(753.65)1173-655(5)
Berger Paints 99.75(99.65)123-74(12)
Bgr Energy Systems 329.4(322.5)871-298(136)
Bhandari Hos. 34.15(32.9)41-13(130)
Bharati Shipyard 90.6(93.6)293-85(30)
Bhussteel 325.45(326.8)545-308(73)
Biocon Ltd 325(329.3)464-301(17)
Blue Dart Ex. 1645(1633.55)1835-890(4)
Blue Star 251.9(253.6)553-249(3)
Blue Star Inf. 75(74.35)139-71(25)
Bombay Rayon Fashions 276(275.85)294-181(18)
Borosil Glass 789.7(748)947-537(275)

C,D

C R I S I L 7915(7908.55)9031-5530(0)
Carbon Everflow 76.6(77)108-67(12)
Carborun. Univ 286(282.35)329-202(2)
Carol 225.5(225.65)246-73(2)
Cclpr 160(155.75)380-145(8)
Ceat 87.4(87.85)195-81(21)
Chromatic India 85.8(83.3)154-20(115)
City Union Bnk 44.25(44.35)54-36(28)
Coal India Ltd 373.85(391.9)422-287(1207)
Colourchem 710.55(705.95)854-595(4)
Core Project 299.8(297.55)350-150(39)
Coromandel Fert 313(320.6)376-217(9)
Cosmo Films 88(88.25)187-82(7)
Cox And Kings(India) Ltd 198.85(200.25)322-179(128)
Crew B.O.S. Prod 33.3(35.05)205-33(27)
D C W 8.84(8.67)19-8(204)
Deep Industries 71.3(74.65)113-52(9)
Deepak Fert 164.5(165.65)212-145(11)
Den Networks Ltd 41.35(43.9)250-35(211)
Development Credit Bank 45.8(46.9)76-38(667)
Dewan Hsq Fin 218.9(211.3)347-190(22)
Dhampur Sugar 47.55(48.1)85-44(20)
Dhanuka 100(99.75)114-62(47)
Dishman Pharma 68.35(68.15)215-63(8)
Divi'S Lab 712.6(719.1)842-582(4)
Duncans Industries 8.81(8.01)24-6(66)

E,F

E I Dparry 247.8(249.35)289-188(8)
Eicher Motors 1330.25(1335.75)1449-975(0)
Elder Pharma 380(371.1)440-309(37)
Elecon Eng 70.75(69.3)103-59(31)
Electrosteel C. 29.7(29.35)56-26(54)
Elgi Equip. 69.6(68)213-62(19)
Empowerind 8.26(8.36)12-5(343)
Entertainment Network India 246.9(251.75)295-195(2)
Esab India 498(493.35)690-425(2)
Ess Dee Aluminium 235.95(235.9)523-225(2)
Essar Oil 87.3(88.45)161-81(356)
Essarship 72.15(73.8)125-68(12)
Ester Ind 29.45(28.05)104-25(17)
Everest Kanto Cylinder 73.5(74.4)139-63(28)
Everonn Systems India 428.5(432.9)756-419(19)
Fag Bearings 1200.95(1165.9)1434-752(1)
Fairfield Atlas 68.8(68.05)89-48(38)
Fedmoggoe 225.1(237.95)307-139(3)
Fertilizers 38.1(39.5)65-29(17)
Fiem Industries 157.8(154.55)220-142(27)
Fineotex Chemical Ltd 247.5(249.6)353-74(109)
First Leasing 76(77.9)116-64(16)
Firstsource Solutions 12.25(12.45)30-10(755)
Fortis Healthcare 146.3(150.35)176-127(45)
Future Capital Holdings 155.5(158.35)296-127(44)
Future Ventures India Ltd 8.9(8.93)10-7(71)

G

G I C Hsq Fin 88.05(88.15)161-81(20)
Gandhimathi Appliances 278.3(274.05)373-71(7)
Ganesh Poly 55.2(55)79-53(11)
Gangotri Iron 47.5(47.25)73-29(111)
Garden Silk. 72.05(71.9)154-67(9)
Garware Poly 149.25(151.5)293-108(3)
Gateway Distriparks 130.1(130.4)141-97(8)
Gati 57(58.6)80-49(70)
Gayatri Projects 162.95(154.5)448-130(33)
Geodesic Inf 55.05(54.15)142-47(83)
Ghcl 37(39.3)53-36(136)
Gitanjali Gems 310.3(311.45)395-156(126)
Glenmark Phar 315(325.05)389-241(97)
Glodyne 279.65(284.95)775-266(56)
Godawari Power 147(147.55)236-141(6)
Godfrey Phi. 3200(3245)3505-1670(1)
Godrej Indus 194.55(195.05)247-155(105)
Goenka Diamond & Jewels Ltd. 45(45.35)122-44(27)
Goldiam Int 33.2(32.25)55-23(14)
Goodyear India 288.45(299)375-203(16)
Greave 88(86.1)112-78(26)
Gruh Fin 477.45(471.35)540-310(9)
Gss America Infotech 136(132)500-118(8)
Guj. Alkalies 143.05(143.15)158-110(22)
Guj. Fluoroch. 481.75(478.4)506-160(30)
Guj. Nre Coke 29(29)72-26(335)
Guj. State Fert 380.2(377.65)412-281(10)
Gujapoind 123(121.9)246-110(3)
Gujarat Pipavav Port Ltd 67.8(67.8)75-49(15)

H

H E G 222.9(223.2)341-176(158)
H F C L 12.15(12.1)21-7(521)
Hanung Toys 108.95(109.1)414-103(71)
Havell`S India 335(331.85)451-290(32)
Hercules Hoists 237.6(243.75)385-199(35)
Hikal 283.5(276.4)487-262(2)
Himadri Chem 51.9(51.3)521-31(26)
Himatsingka S. 32.7(32.5)64-28(38)
Hind Con 28.35(27.8)67-25(430)
Hind Motors 13.9(13.9)30-13(101)
Hind Oil Exp 120.7(124.4)293-110(353)
Hind Sanitary 200.95(204)245-116(4)
Honeywell 2544.8(2533.8)2929-2015(0)
Hotel Leela 39.15(39.05)58-34(245)
Hyderabad Ind 310.2(309.85)687-299(4)

I

I F C I 38.8(39.15)80-36(1988)
I T I 23.95(24.05)48-22(34)
I V P 46.5(47.4)67-36(54)
I V R Cons 36.6(37)174-34(492)
Ibn18 43.8(46.15)132-42(27)
Il&Fs Transportation Networks Ltd. 181(183.1)367-170(2)
Ind Swift 25.55(25.55)49-23(24)
India Glycols 129.6(127.95)212-103(28)
Indiabulls Finan 149.35(146.75)240-133(118)
Indiabulls Power 14.45(14.4)32-13(89)
Indo Asian Fusegear 62.6(63.6)144-57(12)
Indoco Remedies 415.05(397.45)552-375(1)
Indosolar Ltd 9.15(8.94)30-8(104)
Indosolar Ltd 9.15(8.94)30-8(104)
Indraprastha Gas 428.75(421.1)434-285(311)
Indswift Lab 79.1(78.4)158-74(21)
Innoventive Industries Ltd. 86.25(85.85)114-76(45)
Inox Leisure 43.65(42.9)79-33(52)
Insecticides India 357.1(358.55)386-207(22)
Invest. & Pre 58.15(57.55)189-50(11)
Irb Infrastructure Developers 152.25(156.75)312-132(252)
Ivrcl Infrastruc 36.6(37)174-34(492)

J,K

J B F Ind 124.5(125.05)228-118(80)
J K Ind 88.7(90.25)202-75(6)
J Kumar Infraprojects 83.6(84.95)272-83(24)
Jagran Prakashan 106.9(105.65)148-104(7)
Jai Corp 79.6(78.7)295-70(305)
Jain Irrigation 177.65(175.5)258-128(168)
Jaiprakash Hydro 36.05(36.85)70-33(88)
Jamna Auto Ind 125.5(125)174-110(3)
Jay Bh Maruti 60.5(59.9)116-57(14)
Jayant Agro Org 82.4(87.3)160-76(8)
Jindal South West Holdings 638(646.8)2251-586(17)
Jindalph 151.9(154.15)306-136(24)
Jindpolyfm 216.55(219.65)700-212(102)
Jk Paper 43.2(43.35)72-41(38)
Jklakshmi 38.75(40.4)68-38(41)
Jubilant Industries Ltd 172.05(172.5)300-100(3)
Jubilant Org 172.5(178.25)353-148(8)
Jyothy Laboratories 174.15(174.4)321-171(11)
Jyoti Struct 65.35(66.5)149-62(16)
K L G Systel 32.4(33.25)104-29(44)
K R B L 25.75(25.65)54-21(198)
Kajaria Ceramic 103.5(104.3)116-60(40)
Kajarir 284.95(281.25)350-168(13)
Kalpataru Pwr 118.05(118.2)213-106(5)
Kalyani Steels 52.9(51.25)151-47(24)
Kanchan International 38.75(38.65)218-25(21)
Kar Vysy Bank 375.95(376.3)507-346(6)
Karnataka Bnk 94.45(95.3)192-90(69)
Karutglob 7.98(7.71)38-6(573)
Kaveri Seed Company 430(428.65)494-263(8)
Kemrock Ind 518.1(515.5)742-475(104)
Kesoram Ind 126.55(123.75)336-108(136)
Kewal Kiran Clothing 749(731.5)793-356(0)
Kilitch Drugs (India) Ltd. 60(56.6)144-48(12)
Kirloskar Ferro 22.25(22.35)39-20(25)
Kirlpnu 519.9(520.2)665-375(1)
Kitex Garments 43.65(43.3)63-25(76)
Kohinoor 38.8(39.2)73-37(20)
Kolte Patil Developers 38.85(39.2)76-35(13)
Kothari Pro 537.45(546.25)668-355(3)
Koutons Retail India 19.85(20.25)323-17(59)
Kpitcumm 148.8(148.9)198-114(15)
Kwality Dairy 166.8(165.15)170-65(528)

L,M

L M L 9.16(9.09)16-8(200)
Laks Vilas Ba 109.1(108.55)142-85(9)
Lakshmi Machine 1910.5(1935.5)2920-1890(0)
Lakshmi Over 22.7(23.9)102-22(46)
Liberty Shoes 82.5(83.15)134-72(14)
Lloyds Steel Ind 13.85(14.35)23-11(75)
Lovable Lingerie Ltd 547.15(533.9)558-236(1573)
Lumax Ind 319.95(319.7)417-250(6)
M R F 6579(6577.3)9812-5332(2)
Madras Cements 84.25(83.75)133-79(6)
Magmafin 72.25(72)88-56(12)
Mah Scooter 325.25(303.25)445-275(4)
Mahalaxmi Rub 7.3(7.6)34-6(67)
Mahindra 619(613.7)913-543(2)
Manali Petro 11.05(11.18)20-9(46)
Manappuram Gen 47.2(50)94-43(76)
Mangalam Cem 99.65(103.35)168-90(15)
Mangalore Chem 30.55(30.45)48-28(209)
Manjal Auto 158(158.05)170-100(9)
Marico Ind 158(155.55)172-112(18)
Max India 185.85(183.95)192-132(83)
Maxwell Industries 23.6(22.55)30-14(71)
Mcleod Russel India 235.35(240.1)289-192(17)
Mcnally Bharat Engineering Company 123.05(124)310-113(5)
Meghmani Organics 9.72(9.33)22-8(74)
Mic Electronics 12.51(12.72)43-11(50)
Midfield Industries Ltd 40.3(41.8)455-31(16)
Mindtree 358(351.65)571-338(2)
Mmtc Ltd 700.1(710.7)1488-675(5)
Monnet Ispat 482(482.5)682-449(2)
Monsanto India 1787(1802.25)2265-1499(2)
Morganite 459.6(383)459-196(49)
Motherson Sumi 200.1(203.25)256-163(18)
Mundra Port 146.55(138.05)185-112(513)
Munjal Showa 60.9(59.45)73-44(11)
Muthoot Finance Ltd 179(180.45)198-150(28)

N,O

N I I T 45.4(46.4)74-42(13)
Nagarjuna Con 55.05(55.85)171-52(57)
Nagarjuna Fert 27.25(27.95)42-25(540)
National Pero 400.1(408.35)688-368(1)
Natsteel 12.8(12.55)33-12(54)
Navneet Pub 61.1(61.25)75-52(48)
Nbventure 170(174.55)420-170(4)
Neha International Ltd. 103.7(109.15)271-79(96)
Neocorp 53.45(53.25)69-37(144)
Nesco 596.65(611.35)729-417(32)
Net 4 India 133.95(132.35)159-88(17)
Nhpc 23.95(24)34-22(697)
Nhpc Ltd 23.95(24)34-22(697)
Niit Technologies 181.45(178.2)244-166(41)
Nitin Fire Protection Industries 114.3(115.95)362-57(137)
Nocil 15.85(15.85)26-14(55)
Noida Toll Bridge 21.95(21.75)40-20(38)
O C L India 90.25(93.25)149-87(6)
Oil India Ltd 1321(1334)1635-1207(1)
Omkar Speciality Chemicals Ltd 61.25(60.05)101-26(27)
Omnitech Infosolutions 146.9(139.25)275-121(46)
Onmobile Global 61.1(61.9)200-54(77)
Opto Circu 269(280.35)327-225(28)
Orbit Corporation 36.1(36.4)140-33(86)
Orissa Minerals Development Company Ltd 42063.2(42711.1)92200-23990(0)

P,Q

Page Industries 2573(2623.05)2771-1173(2)
Pantaloon Ret 273.65(292.1)542-218(55)
Paper Products 78(79.2)93-50(8)
Paramount Printpackaging Ltd 25.55(26.05)38-17(273)
Parekh Aluminex 228.1(228.85)604-205(2)
Patni Computer 264.05(266.2)509-250(19)
Petronet Lng 178.65(182.75)185-105(432)
Phillips Carbon 135(132.25)242-113(7)
Photoquip 41(37.45)58-28(16)
Pidrugs 64(67)155-55(20)
Pipavav Shipyard 65.55(63.25)119-61(1329)
Piramglas 131.9(131.45)156-79(4)
Plethico Pharmaceuticals 375.95(373.5)420-330(108)
Polyplex Corp 187.4(187.6)509-169(24)
Praj Ind 72.25(75.05)95-61(390)
Prakash Steelage Ltd 125.2(126.05)242-117(5)
Pratibha Industries 45(45.05)85-39(13)
Prime Focus 54.65(57.6)79-40(352)
Prime Textiles 12.5(12)27-12(74)
Priyadarshni Sp 77(80)136-54(7)
Provogue (India) 28.1(28.1)83-26(48)
Prraneta Industries 59.95(61.65)87-41(2165)
Pslltd 59.5(59)136-55(40)
Ptc 70.95(71.45)145-66(73)
Punjab Alkalies 20.4(19.85)52-16(31)

R

Radico Khait 130.25(128.2)185-120(60)
Raj Oil Mills 20.95(20.9)65-17(31)
Raj Television Network 50.05(46.95)86-41(30)
Rajesh Exp 110.5(108.65)145-82(147)
Rajshree Sugars 35.2(40)86-34(48)
Rallis India 168.95(174.85)179-116(80)
Ramkrishna Forgings 100.1(100.1)184-96(7)
Ranklin Solutions Ltd 14.63(15.39)170-11(82)
Ratnabali Cap 95(96.7)131-85(24)
Refex Refrigerants 16.7(16.1)51-13(39)
Rei Agro 23(22.8)30-18(437)
Reliance Indust 416.35(420.4)967-373(75)
Reliance Media World Ltd 79.9(80.3)121-59(35)
Religare Enterprises 435(435.55)528-424(27)
Repro India 136.9(138.35)187-81(4)
Rohit Ferro Tech 31.1(29.3)67-27(31)
Ruby Mills 867.6(893.95)1362-681(0)
Ruchi Soya Ind 101.45(102.85)143-79(282)
Rural Electrification Corporation 177.95(176.45)409-163(462)

S

S Bk Of Bikaner 405.95(407.65)781-395(2)
S Bk Of Travan 608.95(602.8)1080-590(1)
S R F 296.85(296.65)444-258(5)
Saintgobain 39.2(39.15)48-20(32)
Sakthi Sugars 27.5(27.65)68-24(51)
Sandur Mang 433.4(447.5)1097-407(4)
Sanghvi Movers 122(119.05)199-103(6)
Sathavahana Ispat 37.1(37.75)66-35(13)
Scooters India 41.5(42.2)53-23(54)
Se Investments 7.79(8.19)41-7(288)
Sel Manufacturing Company 12.15(11.65)54-10(200)
Sesa Goa 218.6(222.7)383-209(417)
Sh Precoated St 118.25(115)296-110(28)
Shasun Chem 69.8(69)100-48(13)
Shlakshmi 76(77)210-70(62)
Shree Ganesh Jewellery House Ltd 119.4(119.85)286-117(46)
Shree Renuka Sugars 57.4(56.85)108-50(1057)
Shriram Epc 128.7(119.9)313-112(49)
Shriram Trans 604.8(601.1)899-551(24)
Sintex Ind 144.7(144.7)237-135(88)
Sks Microfinance Ltd 241.35(253.9)1490-241(168)
Sonata Soft 30.9(31.15)64-28(51)
Southind.Bank 20.5(20.9)29-17(444)
Spicejet 22.6(23.8)97-19(2993)
Srei Int Fin 37.85(38.4)78-33(236)
State Trading 167.15(162.85)431-138(76)
Strides Arcolab 288.8(292.9)477-276(7)
Subexltd 45.25(45)94-41(495)
Sudar Garments Ltd 90.15(90.9)138-74(404)
Sujana Metal Products Ltd. 7.47(7.22)46-6(68)
Sujana Towers 21.9(23.4)46-10(672)
Sujanametal 7.47(7.22)46-6(68)
Sumedha Fiscal Services 18.6(19.8)41-15(35)
Sun Pharma Advanced Research Company 70.5(71.05)111-65(41)
Sundram Fast 61.5(61.1)76-45(41)
Sunil Hitech 80.05(84)203-76(25)
Sunteck Realty 260.65(263.1)714-260(9)
Supreme Ind 218.25(213.95)235-124(303)
Supreme Infrastructure India 219.95(225)316-178(9)
Supreme Petro 72.2(71.6)79-45(12)
Surana Industries 410(408.1)430-215(7)

T,U

Tanla Solutions 9.8(9.77)32-9(65)
Tata Coffee 724.85(727.4)1075-355(53)
Tata Investment 440.75(436.95)669-428(1)
Tata Metaliks 68.85(71.5)161-68(8)
Tata Sponge 301.85(302.4)405-292(4)
Tci Fin 42.85(40.85)129-35(11)
Technofab Engineering Ltd 125.05(127.5)279-116(28)
Tera Software 52.5(51.95)66-34(63)
Texmo Pipes & Products Ltd. 40.45(41.85)73-30(47)
Thomas Cook 42.45(43.25)77-40(23)
Tide Water 6585.1(6628.25)10699-5670(0)
Time Technoplast 67.3(69.1)72-42(24)
Timken India 204.05(205.85)260-153(34)
Tinplate Of India 47.6(46.7)91-44(18)
Titanor Components 85.3(82.35)116-60(6)
Tn Petropro 16.65(16.5)24-14(28)
Tplplast 82.4(82.2)114-45(44)
Transformers 225.15(225.3)427-213(2)
Trent 1105(1144.15)1277-752(2)
Triveni Eng & Ind 22(22.7)74-21(107)
Ttk Prestige 2576.45(2710.35)3200-895(37)
Ttml 18.35(18.85)25-13(430)
Tube Invest 128.9(134.55)170-116(10)
Tulip 145.6(144.1)201-132(4)
Ubholding 114.6(116.6)345-110(18)
Ucal Fuel 71.95(71.1)97-60(6)
Uco Bank 68.05(68.9)152-62(270)
Uflex 186.7(183.85)325-118(382)
Ultratech 1060(1058.15)1174-890(6)
Unichem Lab 143.6(143.95)269-137(3)
Unitdspr 937(949.7)1683-875(5)
Unitech 26.25(26.45)98-25(1800)
United Bank Of India 75.75(75.1)152-73(20)
Unity Infraprojects 52.25(54.3)121-46(23)
Ushamartin 37.1(35.95)96-32(177)
Ushdev Int 317.9(315.55)495-246(11)
Usher Agro Ltd. 130.45(130.4)162-83(211)
Utv Software Comm 937.6(940.85)1050-386(3)

V,W,X,Y,Z

V Guard Industries 200.95(206.05)240-139(3)
V S T Ind 1260(1243.85)1362-511(7)
Vardhman Poly 90.65(90.85)108-49(49)
Vardhtext 179.8(173.7)357-167(4)
Varun Industries 243(242.65)271-155(174)
Venkys 412(416.15)1012-402(13)
Videocon 183.15(180)294-170(14)
Vikash Metal 10(10.05)26-9(74)
Visaka Ind 87.1(89.1)173-82(12)
Vivmed Labs 249.1(249.5)350-216(16)
Voltamp Transformers 498.75(511.25)1135-451(5)
Voltas 114.9(114.35)262-111(143)
Welspun India 26.5(26.1)79-24(28)
Whirlpool 214.7(210.2)338-192(12)
Yes Bank 276.45(279.8)388-233(386)
Zandu Phar 1672(1663.2)3535-1615(0)
Zee News 13.26(13.09)17-9(468)
Zuari Ind 625.05(648.5)895-557(0)
Zylog Systems 402(403.45)612-276(23)

GROUP T

A

Amara Raja 240(235.6)262-157(6)
Assam Company 11.45(11.75)29-10(64)
Atlas Cycles 283(283.2)490-190(3)
Atulltd 21.9(21.7)74-14(76)

B

Binani Ind 138(139.95)263-107(11)

C,D

Cat Tech 9.52(9.39)33-9(51)
Cerebra Int 35.85(37.7)46-21(20)
Choice International 73.45(73.4)144-71(130)
Commitment Cap 32.55(34.1)179-26(43)
Compact Disc 41.25(42.4)77-33(104)
Crestani 35.45(34.5)129-30(49)
Db Stock Brokers 95.05(94.8)102-35(154)
Decngold 24.9(23.9)29-15(241)
Dhanalakshmi Bk 73.2(72.15)212-71(187)
Dover Securities 86.5(82.4)787-47(38)

E,F

Energy Deve 28.35(27.95)81-22(31)
Financial Tech 749.45(750.3)1453-656(18)

G

Hasti Finance Ltd 67.4(64.45)88-18(11)

H

Hind Dorr 36.65(35.4)153-32(42)
Hind Org Chem 23.7(23.95)63-22(26)
Hitachih 148(149.15)365-144(4)

I

I F B Agro Ind 142.5(145.35)173-53(20)
I F B Ind 116(119.5)182-90(8)
India Secur 59.55(55.3)76-35(467)

J,K

Jayaswals Ne 16.6(17.15)42-15(104)
Kilitch Drugs 60(56.6)144-48(12)
Kopran 24.2(24.15)42-19(24)
Kotawala Ind 99(98.7)108-28(163)

L,M

Lgs Global 47.4(47.7)101-34(36)
Maharashtra Pol 165.55(166.2)222-110(27)
Marson`S 13.8(14.25)20-12(37)
Mount Ev Min 75(77.55)106-67(22)

N,O

Nelco 55.15(54.85)145-50(16)

P,Q

Pg Foils 112.05(115.6)134-46(21)
Piccadily Agro 33.95(35)54-23(17)
Prakash Ind 54.55(54.05)187-50(28)

R

R M Mohite Textiles 119.2(125.45)380-56(63)
Rain 29.35(28.85)40-27(59)
Rama Phos 47.55(47.5)146-40(13)
Refex Refridge Rants Ltd 16.7(16.1)51-13(39)
Rishiroop Rubber 15.52(14.02)17-6(45)

S

S Kumars 42.15(44.1)97-39(463)
Shalibhadra Fin 46.35(47.55)67-30(35)
Sharyans Res 51.85(49.5)129-42(15)
Shirp Gold Ref 79(81.05)238-67(7)
Som Distilleries 150.1(149.3)229-75(3)
Subuthi Finance 176.7(180.4)203-66(15)

T,U

U B Eng 53.9(54.15)227-49(9)

V,W,X,Y,Z

Vas Animations 76.5(76.65)188-50(89)
Venus Remedies 216.2(210.55)340-176(5)
Viceroy Hotels 26.35(26)56-24(22)
Walchandnagar 91.75(92.15)234-86(32)

GROUP S

A

Abc India 125.05(126.05)175-106(4)
Abcbears 111.3(108.55)178-103(4)
Accentech 44.6(43.5)372-39(24)
Ador Fontech 106(109)150-59(8)
Amrutanj 780.9(792.15)996-553(91)
Amrutanjan Health Care 780.9(792.15)996-553(91)
Amtek Auto 138.65(138.95)195-106(190)
Amtek India 116.65(113.75)121-50(817)
Ankur Drugs & Ph 27.75(24.1)154-22(114)
Atul Auto 106.65(100)159-90(5)
Automob.Corp 300(298)420-262(23)

B

Bajaj Elect 170.55(179.8)347-164(277)
Banswara Syntex 98(100.1)151-94(12)
Bf Utilities 458.7(466.4)1143-410(169)
Bharat Bijlee 719(714.35)1235-696(1)
Bi 339.2(349)787-323(16)

C,D

Camson Bio Technologies 86.05(84.55)252-76(19)
Carnation Nutra 609.55(617.7)757-521(2)
Compucom Soft 13.9(14.5)34-13(40)
Damodar Threads 34(33)69-31(20)
Diamond Power Infrastructure Ltd 117.8(119.85)264-115(9)
Dolphin Off Ent 129.7(122.1)292-116(25)
Dynamatic Tech 1059(1145)1590-912(4)

E,F

Emami 462.5(460.2)545-313(1)
Eng Indian Clays 36(34.35)80-31(25)
Erainfra 157.8(157.7)243-156(96)
Flex Foods 32.15(32.1)37-24(38)
Forbes Gokak 385(390)480-360(10)
Fulford 646.1(675.75)1123-598(0)

G

Gulf Oil Corp 77.85(76.35)146-71(17)

H

Hawkins Cook 1601.5(1631.35)2117-827(1)
Hind Nati.Gl 196.1(189)308-182(38)

I,J

I.C.S.A. 68.05(68.3)162-62(14)
J.K. Agri Genetics 322(331.3)744-285(5)
Jmfinan 18.2(18.25)47-16(102)
Jupiter Bio 15.05(14.5)149-13(122)

K,L

K S Oils 10.65(10.4)63-7(10422)
K Sera Prod 12.14(11.57)19-10(419)
Kavveri Telecom 122.6(123.95)190-101(46)
Kennamet 700(699.6)787-411(1)
Laffans Petro 15.65(16.4)45-14(41)

M,N

Madhucon Projects 75.35(70.7)167-61(45)
Man Indus 125.1(124.75)161-54(4)
Mayur Uniquo 362(363)467-227(1)
Mercator Lines 24.95(25.4)76-22(246)
Micro Tech 109.25(109.45)228-99(60)
Navin 336(336.05)382-221(9)

O,P,Q

Orient Abrasive 28.85(30.05)42-27(23)
Oriental Carbon 110(108.3)158-100(8)
Oriental Cont 54.5(54.9)80-52(69)
Patel Eng 101.3(104.45)409-92(143)
Pitti Lamin 40.55(38.5)56-31(28)

R

Rainbow Papers 56.65(57)69-47(78)
Reliance Chemo 97.5(97)140-55(8)
Revteqp 379.9(364.5)684-346(3)

S

Sanwaria Agro 16.5(17.35)148-16(115)
Sarda Energy & Minerals Ltd 155.7(155.9)382-138(9)
Sardaen 155.7(155.9)382-138(9)
Schenectady 1700(1663.75)2024-655(0)
Shakti Pumps 47.95(41.3)121-37(33)
Sharon Bio-Medicine 271(271.5)278-130(6)
Shivvani 166(166.1)477-163(3)
Simbhals 30.95(33.2)53-27(113)
Siyaram Silk 301.3(321.3)463-267(3)
Smruthi Organics 188.1(179.15)264-110(5)
Spanco Tele 123.55(127.45)208-89(28)
Subros 31.4(31.9)55-29(28)
Sukhjit Starch 252.45(263.95)364-222(2)
Sumeet Ind 27.4(26.8)46-21(157)
Suprajit Eng 17.05(17)26-16(66)

T,U

Tilaknagar Industries 38.4(39.35)147-30(70)
Timex 31(32.1)51-27(24)
Tvs Srichakra 335(333.75)400-226(1)
Twilitaka Ph 32.1(33.75)203-32(40)
Ugar Sugar 12.85(12.9)22-12(66)
Ugar Sugar Works Ltd. 12.85(12.9)22-12(66)
Unitedbrew 438.85(431.3)613-342(17)

V,W,X,Y,Z

V I P Ind 838(853.05)924-454(166)
V S T Tillers Tr 490(490.15)625-404(2)
Valecha Eng 82(75.5)236-67(246)
Wim Plast 201.95(193)242-141(5)
Zydus Wellness Ltd 609.55(617.7)757-521(2)

GROUP Z

A

Bhoruka Alum 14.9(16.55)46-14(617)

B

Clarus 94.55(98.2)260-36(269)

C,D

Confipet 9.5(10.49)27-9(360)
Dintex Dyechem 25.5(26)41-20(426)

E,F

Empire Ind 716.6(700.75)1010-600(1)

G

Garnetint 166.2(144.9)340-133(12)
Gemstone Investment 8.95(8.78)15-5(256)
Gujarat Reclaim 1039.95(1028.4)1399-853(0)

H

Hind. Copper 228.25(230.85)485-206(67)

I,J

Insul Elec 260.65(263.1)714-260(9)
Jaihind Projects 129.5(128.45)290-106(14)

K,L

Kadamb Constructions 30.75(31.3)84-26(16)
Kailash Ficom 35.65(36.45)62-28(47)
Kilburn Eng 42.5(44.95)89-40(18)

M,N

National Min 221.4(221.25)304-211(31)
Neha International 103.7(109.15)271-79(96)

O,P,Q

Odyssey Corporation 260(261.65)302-105(28)
Pacetexti 34.25(34.15)134-9(1157)
Pasari Spinning Mills 14.05(13.75)38-8(42)
Pflinfotc 412.7(410.8)426-27(7)

R

Rama Paper 88.65(89.5)97-11(102)
Rasoya Proteins 72.3(69.75)92-30(26)

S

Swan Mills 76.35(77.6)173-68(396)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)