Stock prices as on July 19, 2012

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets

 

GROUP A
A
A B B 766.1(765.6)915-541(1)
A C C 1263.0(1266.3)1421-948(42)
Abbot 1493.0(1482.85)1807-1375(2)
Abg Shipyard 366.45(363.35)463-322(1)
Abirlanuv 784.75(782.4)1028-710(9)
Acl 170.0(170.05)182-119(43)
Adani Enter 195.9(198.6)765-187(1318)
Allahabad Bank 141.6(141.0)222-113(121)
Alok Industr 17.0(17.15)25-15(575)
Alstom Proje 394.65(387.05)598-280(9)
Andhra Bank 112.15(112.4)139-79(34)
Apollo Hosps 621.45(626.75)716-452(2)
Apollo Tyres 82.9(83.3)95-50(302)
Arvind 73.9(74.4)111-61(149)
Asahi Glass 62.25(61.8)86-48(20)
Ashok Leyland 24.5(24.15)32-20(488)
Asian Paints 3624.4(3661.6)4170-2551(6)
Aurobindo Phar 109.15(111.15)188-80(94)
Axis Bank 1057.0(1036.55)1367-784(249)
B
B A S F India 564.55(563.7)717-427(2)
B H E L 234.65(229.65)405-197(507)
Bajajhoin 763.15(768.9)864-625(2)
Balaji Tele. 41.8(41.35)49-26(56)
Ballarpur Ind 19.7(19.6)37-17(143)
Bank Of India 326.0(329.65)417-261(52)
Bharat Earth. 365.0(362.5)702-361(22)
Bharat Forge 296.7(301.0)347-231(11)
Bhartiartl 317.0(324.6)444-280(241)
Bk Of Baroda 696.7(715.25)919-615(111)
Bombay Dye 525.2(530.85)593-283(77)
Boschl 8800.0(8763.15)9300-6425(0)
Bpcl 387.8(377.0)394-229(57)
Britannia Ind 499.0(511.45)599-434(14)
C
C E S C 310.0(307.65)364-186(18)
C M C 996.2(978.35)1199-685(35)
Cadila Health 879.65(872.5)945-629(48)
Cairn India 323.35(314.4)400-250(434)
Canara Bank 404.1(406.1)566-349(46)
Castrol India 550.8(546.2)572-385(62)
Central Bank Of India 77.2(78.45)131-63(77)
Century Enka 117.4(117.55)186-88(8)
Century Tex 317.7(319.0)388-215(119)
Chambal Fert 75.3(75.1)118-66(259)
Chennai Petro 120.0(120.6)234-119(10)
Cipla 332.05(329.7)359-273(76)
Coal India Ltd 359.6(359.25)408-293(127)
Colgatepalm. 1167.8(1161.85)1250-904(6)
Corp Bank 418.75(416.2)528-335(2)
Crompton Gr. 127.6(129.65)210-102(148)
Cummins India 436.3(434.05)505-322(5)
D,E,F
Dabur India 115.1(115.35)116-92(15)
Dena Bank 100.4(101.15)104-47(142)
Dish Tv India 71.2(68.05)94-52(3414)
Dlf 206.95(205.5)261-169(494)
Dr Reddy`s Lab 1655.6(1672.0)1818-1387(83)
Dredging Corp 258.1(256.5)321-187(3)
E I H 80.15(80.1)103-74(24)
Educomp Sol 169.15(170.45)391-128(194)
Eng India 230.55(229.3)294-195(13)
Escorts 66.8(65.85)109-61(657)
Essel Propack 31.85(32.4)46-23(26)
Exide Ind 130.7(130.8)174-98(31)
F D C 79.5(78.4)96-75(18)
Federal Bank 426.75(432.0)480-322(17)
Finolex Cables 42.0(42.0)54-21(18)
Finolex Ind 63.0(62.1)79-42(11)
G
G E Shipping 260.0(260.0)287-183(5)
Gail 357.9(355.55)476-303(14)
Geometric 72.4(70.7)80-34(81)
Gillette Ind 2324.0(2315.65)2624-1771(1)
Glaxo Smithk. 2079.45(2067.7)2391-1830(1)
Glaxocon 2649.8(2657.7)2939-2179(0)
Global Tele 35.25(35.6)81-29(247)
Gmr Infra 24.9(23.95)34-17(1079)
Godrej Cp 575.0(575.45)601-370(2)
Grasim Ind 2656.55(2631.8)2924-2040(3)
Great Offshore 84.75(84.5)230-70(35)
Gtl Infrastructure 9.03(9.13)16-7(162)
Guj. Min Deve 191.2(193.0)212-151(10)
Gujarat Gas 305.85(305.55)463-270(5)
Gujarat St Petronet 68.15(68.85)113-62(70)
H
H C L Infosys 42.1(41.35)89-38(46)
H C L Tech 479.3(477.55)523-360(14)
H D F C Bank 589.1(586.85)593-400(82)
H M T 42.7(42.2)61-26(108)
Hdfc 693.55(686.75)725-600(79)
Hdil 83.8(84.65)163-52(2772)
Hero Honda 2087.5(2116.55)2278-1702(216)
Hexaware Tec 114.65(114.05)133-67(192)
Hind Petro 348.95(344.1)413-238(77)
Hind Zinc 119.0(118.15)149-106(35)
Hindalco Ind 122.2(120.4)185-105(408)
Hpcl 348.95(344.1)413-238(77)
Hsng Dev Infra 83.8(84.65)163-52(2772)
Hsq Dev Fin 693.55(686.75)725-600(79)
Htmt Global Sol 347.75(341.8)425-283(2)
Hul 446.4(445.55)464-308(53)
Hul 446.4(445.55)464-308(53)
I
I C I India 870.25(876.15)1045-693(2)
I T C 254.1(254.75)260-185(134)
Icici Bank 950.05(937.7)1083-641(522)
Idbi 93.8(92.9)138-77(225)
Idea Cellular 80.5(83.8)103-71(216)
Idfc 139.6(136.4)160-90(425)
India Cements 80.75(82.1)118-62(54)
India Infoline 56.0(57.3)88-42(41)
Indiabulls Real Est 62.0(61.15)108-40(522)
Indian Hotels 60.85(60.6)80-51(48)
Indian Ovrsea 82.9(82.7)149-72(37)
Indusind Bank 338.25(335.45)351-221(24)
Infosys Tech 2242.85(2175.8)2990-2163(182)
Ingersollrand 460.45(459.95)558-355(7)
Ingvysya 387.55(376.0)400-275(3)
Ioc 273.95(269.1)344-239(32)
Ipca Lab 373.5(375.45)387-230(10)
Ispat Ind 11.15(11.15)19-9(279)
J,K,L
J & K Bank 915.0(917.15)1010-645(1)
J B Chem 72.15(70.45)153-58(42)
Jaiprakash Ass 76.9(76.7)88-50(1349)
Jaypee Infratech Limited 54.85(55.3)65-33(221)
Jet Airways 357.6(359.15)515-167(331)
Jindal 126.5(125.3)180-102(22)
Jindal Stainless 70.45(70.4)111-66(9)
Jindal Steel 425.45(426.55)663-410(190)
Jsw Steel 690.5(674.65)898-464(256)
Kfa 10.32(9.44)39-9(8628)
Kotakbank 579.25(594.15)612-411(214)
L I C Hsq Fin 262.85(263.8)290-195(98)
L&t 1407.2(1401.2)1863-971(147)
Lanco Infratech 14.77(14.69)25-8(3711)
Lupin 571.6(569.15)582-409(28)
M,N
M & M 710.25(709.25)874-621(44)
M&m 710.25(709.25)874-621(44)
Mah Seamless 331.0(326.7)402-290(2)
Mangalore Ref 58.6(57.2)84-50(53)
Maruti 1117.35(1224.3)1428-905(911)
Mastek 118.95(106.15)128-73(579)
Merck 606.85(593.2)728-555(7)
Moser Baer 8.73(8.7)39-8(337)
Mphasis Bfl 394.6(383.1)475-277(14)
Mtnl 24.8(24.65)48-20(167)
Mtnl 24.8(24.65)48-20(167)
N T P C 157.15(157.0)190-138(80)
Nation.ferti 81.6(81.9)96-43(17)
National Alum 56.25(55.9)82-48(34)
Nestle Ind 4500.0(4503.65)5024-3930(0)
Neyveli Lignite 83.65(83.5)105-67(35)
Novartis India 705.7(707.6)944-616(5)
O,P,Q
O N G C 284.8(285.25)303-240(129)
Omaxe 150.95(151.55)161-119(54)
Oracle Fin 2510.15(2523.85)2765-1699(13)
Orchid Chem 122.0(123.15)251-109(252)
Oriental Bank 243.55(249.8)378-190(27)
Parsvnath Dev 58.0(57.9)82-32(28)
Pfizer 1188.4(1192.6)1636-1071(1)
Pidilite Ind 161.55(161.0)187-133(71)
Piramalhe 506.75(509.5)562-340(12)
Pnb 824.05(833.4)1200-703(78)
Polaris Soft 113.95(114.1)181-102(23)
Power Fin Corp 177.95(181.0)223-130(209)
Power Grid Corp 111.95(111.15)115-93(433)
Punj Lloyd 54.6(53.6)77-37(352)
R
Ranbaxy Lab 489.6(488.6)570-366(35)
Rashtriya Chem 56.85(56.35)91-42(157)
Raymond 377.25(382.05)439-300(48)
Rcom 63.95(65.05)109-60(1853)
Reliance Capital 351.55(354.45)608-225(546)
Reliance Ind 727.75(715.35)902-671(224)
Reliance Power 103.85(104.35)139-68(655)
Relinfra 528.1(529.4)679-328(300)
Rolta India 74.75(73.9)127-50(67)
S
S A I L 93.1(93.25)135-73(196)
Satyam Comp 82.7(80.85)90-62(573)
Sbi 2157.75(2185.95)2529-1576(434)
Shipping Corp 57.5(56.85)107-46(54)
Siemens 694.45(686.1)951-627(18)
Skf 630.0(627.35)728-535(41)
Sobha Developers 340.95(338.15)366-185(11)
Sterling Biotech 7.38(7.52)91-5(793)
Sterlite Ind 105.85(103.35)176-86(480)
Sterlite Optical 33.6(33.1)58-27(154)
Sun Pharma 626.2(626.05)643-448(188)
Suntv 295.95(294.05)343-214(52)
Suzlon Energy 18.05(18.15)55-17(2452)
Syndicate Bnk 101.45(101.7)124-67(28)
T,U,V
Tata Chem 317.95(317.85)387-287(15)
Tata Elxsi 243.45(240.05)254-167(21)
Tata Power 100.7(98.4)132-80(344)
Tata Tea 121.35(118.9)128-80(358)
Tatacomm 246.65(251.55)263-176(48)
Tatamotors 224.45(221.55)320-137(1361)
Tcs 1200.75(1195.75)1294-902(83)
Tech Mahindra 716.85(706.75)797-524(7)
Thermax 510.0(490.95)622-388(16)
Tisco 414.65(411.15)595-332(440)
Titan Ind 226.75(222.25)254-154(269)
Torrent Pharma 633.9(632.7)699-504(1)
Torrent Power 170.25(171.35)254-169(37)
Tvs Motor 39.65(40.1)70-31(307)
Union Bank 192.95(196.3)311-155(177)
Unitedphos 123.25(124.15)170-105(63)
Vijaya Bank 56.5(56.8)73-43(102)
W,X,Y,Z
Welspunguj 112.8(113.0)168-64(26)
Wipro 368.6(364.1)452-310(112)
Wockhardt 926.85(914.15)954-251(217)
Wyeth 912.55(917.55)1074-794(1)
Zeeenter 146.0(147.65)151-109(574)
GROUP B
A
Agarind 112.1(113.5)207-85(5)
3i Infotech 11.17(11.42)46-8(881)
A P Paper 321.25(326.75)389-120(261)
A.k.capital Services 178.0(175.0)336-131(10)
Aarti Ind 73.85(73.05)78-39(25)
Aban Offsho 416.25(416.4)571-320(139)
Adani Power Ltd 45.7(46.0)115-44(661)
Adani Power Ltd 45.7(46.0)115-44(661)
Adhunik Metaliks 33.4(33.6)79-30(20)
Adlabs Films 61.2(62.2)137-49(118)
Advanta India 485.55(476.6)536-222(2)
Aegis Logis 123.45(120.95)254-100(12)
Agro Tech Foods 463.0(462.4)517-340(2)
Ajanta Pharma 728.45(711.45)803-281(145)
Akar Tools 26.5(26.0)62-19(30)
Alembic Pharmaceuticals Ltd 58.55(57.1)59-34(65)
Allcargo Global Logistics 142.5(142.75)175-109(479)
Allied Digital Services 27.05(27.95)46-18(51)
Alstom 184.0(185.8)207-132(5)
Amar Remedies 141.0(142.25)163-86(90)
Andhra Sugars 152.6(150.95)159-95(14)
Anikinds 35.85(34.9)41-22(30)
Aptech 76.7(75.9)147-64(717)
Arrow Webtex 63.55(63.45)116-52(393)
Arshiya International Ltd. 130.8(129.45)177-116(6)
Artson Eng 34.2(31.1)49-19(59)
Ashapura Mine. 15.18(14.46)20-8(250)
Ashika Credit Capital Ltd 105.0(100.3)113-25(23)
Astra Micro 42.75(43.4)46-23(16)
Astra Zeneca 1796.2(1803.5)2649-1162(6)
Atlanta 57.0(56.9)83-46(138)
Atul Chem 269.9(265.15)279-135(25)
Auto. Axles 399.3(432.35)560-320(1)
Autoline Industries 168.4(160.3)194-69(244)
Avt Natural P 36.65(36.5)49-24(18)
Avt Natural Products 36.65(36.5)49-24(18)
B,C
B O C India 396.15(405.5)530-262(6)
Bajaj Auto Fin 1017.45(988.0)1021-585(8)
Bajaj Hind 32.85(33.0)61-23(465)
Balmer Lawri. 585.05(591.65)688-463(1)
Balrampur Chini 58.1(58.7)63-32(75)
Bank Of Maha 47.55(47.65)59-37(13)
Bartronics India 27.25(27.3)67-20(38)
Bata India 906.75(884.15)921-492(86)
Bayer 793.15(800.55)960-673(2)
Berger Paints 126.8(128.4)153-78(27)
Bgr Energy Systems 304.15(300.75)483-172(133)
Bhandari Hos. 45.5(45.8)55-21(71)
Bharati Shipyard 67.85(67.5)136-61(13)
Bhussteel 473.95(474.15)479-296(68)
Biocon Ltd 246.45(249.0)382-208(31)
Blue Star 189.35(189.4)305-150(11)
Bombay Bur Trdg 581.0(582.05)631-338(1)
Brooks Laboratories Ltd 18.1(19.05)131-12(82)
C R I S I L 994.25(1029.4)1261-720(27)
Carbon Everflow 83.4(83.35)99-65(10)
Carborun. Univ 156.0(160.85)175-132(4)
Cclpr 260.0(257.3)276-116(3)
Ceat 99.9(97.9)115-66(30)
Chettinad Cem 778.8(757.4)884-400(1)
Chirawa Cements 127.4(123.9)130-6(269)
Cholam. Inv 201.9(214.45)222-106(5)
Chromatic India 83.0(82.9)122-56(42)
City Union Bnk 51.5(51.7)54-39(28)
Coromandel Fert 250.0(248.65)347-243(9)
Cosmo Films 97.9(93.6)101-70(111)
Cox And Kings(india) Ltd 131.1(129.9)248-119(74)
D,E,F
D C M Shr. Con 48.85(51.05)59-37(16)
D C W 17.6(17.75)19-7(108)
Daawat 46.85(45.75)54-32(16)
Dabur Pharma 89.15(90.05)176-81(59)
Deepak Fert 130.15(131.8)174-118(9)
Den Networks Ltd 121.25(120.15)127-35(114)
Development Credit Bank 44.25(44.4)63-30(449)
Dewan Hsq Fin 166.5(168.35)279-155(26)
Dhampur Sugar 63.7(64.35)68-27(21)
Dhan.invest 80.35(78.8)80-39(71)
Dhanuka 98.4(96.55)114-80(28)
Dic 258.2(261.05)321-181(2)
Disa India 2650.0(2691.4)3944-1370(0)
Dishman Pharma 66.8(65.9)101-32(289)
Divi's Lab 1073.55(1061.8)1077-690(9)
Dq Entertainment (international) Ltd 24.65(24.45)52-18(156)
E I Dparry 201.3(201.8)279-165(151)
Eclerx Services 630.5(629.9)873-570(1)
Eicher Motors 1943.35(1937.7)2360-1292(0)
Elder Pharma 310.1(313.9)435-291(39)
Elecon Eng 55.5(54.75)86-50(22)
Emami Paper Mills Ltd 40.0(40.0)45-23(302)
Entertainment Network India 219.85(209.0)295-194(12)
Era Financial Services 20.55(21.6)26-9(110)
Esab India 455.6(460.7)591-422(1)
Essar Oil 55.45(55.1)124-44(247)
Essar Shipping Ltd 30.75(30.05)95-16(690)
Essarship 97.0(96.85)103-46(13)
Eveready Ind 18.7(18.35)46-17(93)
Everest 175.8(174.15)206-102(3)
Everest Kanto Cylinder 30.0(29.8)97-24(35)
Everonn Systems India 187.75(189.0)574-173(51)
Excel Info 25.35(25.4)31-8(89)
Fairfield Atlas 135.9(135.2)187-62(15)
Firstsource Solutions 8.91(8.84)19-5(212)
Flexituff International Limited 216.75(214.8)384-142(56)
Fortis Healthcare 99.95(100.3)171-81(32)
Future Capital Holdings 151.3(153.15)199-101(254)
G,H
G I C Hsq Fin 89.6(88.75)109-68(54)
Gammon India 45.35(44.95)93-36(17)
Gandhimathi Appliances 340.15(336.3)420-239(6)
Garden Silk. 58.7(56.65)102-40(142)
Gati 38.65(37.75)76-23(53)
Gayatri Projects 117.6(113.0)186-75(99)
Gei Industrial Systems Ltd. 98.0(98.8)168-95(6)
Gemini Comm 15.4(15.45)29-14(44)
Geodesic Inf 41.3(40.6)70-36(56)
Gitanjali Gems 317.0(314.15)443-282(420)
Glenmark Phar 381.75(380.6)406-265(20)
Globus Spirits 112.45(113.25)149-87(34)
Glodyne 368.4(369.1)434-190(64)
Godawari Power 123.85(125.3)174-69(20)
Godrej Indus 242.25(251.55)283-168(56)
Goenka Diamond & Jewels Ltd. 193.3(192.65)204-28(85)
Golden Securities 29.25(31.8)45-9(646)
Goodyear India 332.75(337.65)412-269(2)
Greave 67.6(67.05)99-60(572)
Greenply Ind 185.05(184.05)250-132(3)
Gruh Fin 744.85(749.65)850-390(4)
Guj. Alkalies 126.0(123.55)158-115(25)
Guj. Fluoroch. 377.0(382.4)561-325(17)
Guj. Nre Coke 18.65(18.45)46-14(83)
Guj. State Fert 355.3(357.75)503-322(11)
Gujarat Pipavav Port Ltd 55.6(55.1)75-48(16)
H F C L 12.5(12.42)17-10(564)
Hanung Toys 128.7(125.0)159-76(132)
Harrisons Malay 72.8(70.2)87-49(75)
Havell`s India 599.35(579.2)616-313(96)
Hercules Hoists 153.6(152.95)185-95(81)
Heritage Food 166.8(160.95)253-133(4)
Hikal 316.0(311.0)348-226(6)
Hind Con 19.25(19.55)35-15(517)
Hind Oil Exp 126.25(124.3)186-86(247)
Hind Sanitary 137.6(141.3)245-120(7)
Hondasiel 486.25(488.4)509-261(7)
Honeywell 2440.0(2502.85)3350-1620(1)
Hotel Leela 32.0(31.1)49-27(87)
Ht Media 93.0(95.55)169-85(30)
Hyderabad Ind 417.0(407.45)433-255(8)
I,J
I F C I 40.1(39.9)49-19(1323)
I T I 22.95(22.75)32-16(42)
I V R Cons 47.35(47.65)75-27(635)
Ibn18 22.8(22.25)75-17(87)
Iid Forgings 130.8(129.45)177-116(6)
Il&fs Transportation Networks Ltd. 180.3(180.85)228-143(3)
Indcap Fin 7.12(7.22)7-3(188)
India Glycols 137.3(135.8)169-111(25)
Indiabulls Finan 249.75(248.2)257-116(214)
Indiabulls Power 13.89(13.55)20-8(447)
Indian Infotech And Software 16.0(16.5)24-1(75)
Indoco Remedies 58.15(61.0)66-47(47)
Indraprastha Gas 240.2(236.85)453-170(1033)
Indswift Lab 44.1(44.05)133-42(28)
Infotech Ent 181.85(180.4)198-100(56)
Innoventive Industries Ltd. 118.5(115.25)124-76(9)
Insecticides India 369.2(375.7)476-311(9)
Insilco 16.5(15.65)18-12(37)
Irb Infrastructure Developers 133.1(132.85)210-100(183)
Ivrcl Infrastruc 47.35(47.65)75-27(635)
J K Ind 96.8(95.55)112-53(33)
Jai Corp 62.1(62.15)126-45(867)
Jain Irrigation 87.4(84.9)182-69(573)
Jaiprakash Hydro 33.95(34.05)49-31(178)
Jay Shree Tea 90.9(90.1)170-78(57)
Jayant Agro Org 128.9(127.5)133-76(7)
Jenburkt Pharma 75.0(74.95)104-60(11)
Jindal South West Holdings 620.7(613.55)1092-356(112)
Jindalph 142.8(142.6)178-110(14)
Jindpolyfm 193.05(186.8)293-143(69)
Jk Cement 209.7(209.35)217-95(49)
Jklakshmi 80.0(80.0)83-35(23)
Jyothy Laboratories 123.3(126.0)134-62(16)
Jyoti Struct 41.65(40.1)94-35(99)
K,L
K C P 34.7(32.75)37-22(122)
K R B L 22.05(21.95)30-12(66)
Kajaria Ceramic 175.5(174.3)190-84(11)
Kalpataru Pwr 79.65(79.2)135-75(18)
Kalyani Steels 55.1(55.5)75-32(18)
Kamat Hotels 125.7(122.05)135-76(7)
Kanchan International 64.45(63.8)110-33(41)
Kansanero 910.0(918.75)970-790(2)
Kar Vysy Bank 426.0(439.2)455-322(11)
Karnataka Bnk 100.1(98.9)125-64(60)
Kaveri Seed Company 776.0(777.4)861-366(1)
Kecil 57.2(55.35)84-31(26)
Kemrock Ind 466.0(462.0)570-391(35)
Kesoram Ind 150.0(153.2)157-83(5)
Kgnind 18.2(17.3)59-13(239)
Kirloskar Ferro 26.1(26.4)31-19(25)
Kitex Garments 55.15(54.7)67-38(14)
Koutons Retail India 9.58(9.6)32-6(81)
Kpitcumm 121.2(115.9)129-68(181)
Kpr Mill 111.65(108.35)124-75(11)
Kwality Dairy 32.9(32.55)215-27(24)
L M L 7.14(7.09)12-6(106)
Laks Vilas Ba 79.0(79.05)128-74(9)
Lakshmi Machine 1631.2(1610.8)2299-1426(0)
Liberty Phosp 76.6(75.7)97-45(23)
Lloyds Steel Ind 11.03(11.04)17-6(114)
Lovable Lingerie Ltd 334.65(333.95)636-278(57)
M,N
M R F 10106.0(10218.2)11570-6200(2)
Madhur Capital 15.87(15.89)27-6(66)
Madras Cements 155.0(153.9)165-80(56)
Magmafin 68.7(67.75)82-48(9)
Mahforg 57.5(58.25)74-46(11)
Mahindra 670.0(670.45)773-590(3)
Mahindra Ugine 53.7(54.9)66-42(19)
Man Infraconstruction Ltd. 212.5(213.65)229-90(13)
Manali Petro 12.07(12.6)14-7(107)
Manappuram Gen 31.9(31.75)67-18(365)
Mandhana Industries Ltd. 233.5(234.25)299-171(55)
Mangalam Cem 141.0(140.35)156-76(6)
Mangalore Chem 51.3(49.85)57-29(554)
Marico Ind 183.1(183.55)187-134(14)
Mathew Easow 75.9(80.65)87-30(81)
Max India 185.4(187.15)214-140(21)
Maxwell Industries 20.9(20.65)33-18(33)
Mcdowell Holdings 65.0(64.15)88-31(17)
Mcleod Russel India 330.25(328.8)333-165(80)
Mindtree 642.65(644.55)717-321(12)
Mirza 19.85(19.25)23-16(41)
Mmtc Ltd 719.05(710.9)1009-438(53)
Monsanto India 628.0(630.0)975-611(1)
Mundra Port 112.25(113.0)169-109(105)
Munjal Showa 82.1(84.3)88-52(24)
Muthoot Finance Ltd 134.6(134.05)198-105(22)
N I I T 42.25(41.3)59-34(88)
N R B Bearings 44.75(45.9)52-33(307)
Nagarjuna Con 40.8(40.85)85-28(218)
Natco Pharma 355.15(350.8)437-197(35)
Natsteel 16.92(16.9)19-11(69)
Ndtv 57.45(56.15)66-24(37)
Neha International Ltd. 33.8(32.8)184-22(30)
Nesco 662.6(644.4)775-499(32)
Net 4 India 142.55(142.05)180-113(17)
Nhpc 18.55(18.45)25-17(206)
Nhpc Ltd 18.55(18.45)25-17(206)
Niit Technologies 291.05(286.15)317-166(370)
Nikki Global Finance 131.1(130.25)375-121(11)
Nilkamal Plast 230.55(230.0)310-177(3)
Nitin Fire Protection Industries 60.05(62.25)63-22(235)
Nocil 16.85(17.45)20-14(146)
O,P,Q,R
Oil India Ltd 491.75(482.6)556-431(8)
Omkar Speciality Chemicals Ltd 77.0(76.35)93-48(15)
Onelife Capital Advisors Limited 467.9(438.4)471-114(731)
Onmobile Global 36.9(36.8)101-28(960)
Opto Circu 155.25(154.65)227-139(18)
Orbit Corporation 52.25(52.65)68-25(82)
Orissa Minerals Development Company Ltd 32152.0(29876.3)56700-25550(2)
Oswal Agro 22.05(22.75)33-20(56)
Page Industries 2874.0(2898.7)3260-1775(0)
Pantaloon Ret 185.3(186.85)364-125(729)
Paper Products 66.85(66.8)93-58(16)
Persistent Systems Ltd. 393.7(379.0)404-280(5)
Petronet Lng 147.3(146.25)185-122(43)
Phillips Carbon 97.0(99.4)158-77(14)
Pidrugs 112.1(107.85)129-50(11)
Pipavav Shipyard 80.75(79.25)92-50(1446)
Piramglas 100.1(100.35)156-89(49)
Plethico Pharmaceuticals 341.9(344.45)396-330(78)
Pokarna 82.0(80.5)133-75(9)
Polyplex Corp 167.1(168.25)210-143(5)
Pradip Overseas Ltd. 87.85(85.9)114-47(88)
Praj Ind 59.95(60.15)95-50(151)
Prakash Steelage Ltd 158.95(151.0)186-114(67)
Pratibha Industries 47.5(47.35)59-27(27)
Premier Expl 71.7(72.9)92-45(14)
Prime Focus 49.45(51.6)78-33(96)
Prism Cement 50.5(51.05)57-35(21)
Provogue (india) 17.8(18.25)38-11(167)
Pslltd 61.3(61.25)77-50(17)
Ptc 61.25(60.85)85-38(143)
Ptc India Financial Services Ltd 14.33(14.46)20-9(115)
Pvr 172.6(169.55)174-108(108)
Radico Khait 115.5(116.3)137-108(56)
Raj Television Network 195.0(196.3)224-41(32)
Rajesh Exp 127.0(126.3)151-97(59)
Rallis India 129.45(124.65)185-111(87)
Range Apparels 28.0(28.4)44-16(39)
Redington India 72.9(75.0)102-65(8)
Rei Agro 10.81(10.99)29-7(281)
Reliance Indust 415.3(413.85)565-272(73)
Reliance Media World Ltd 46.0(45.0)99-36(59)
Ricoh India 55.5(52.5)64-24(132)
Rids Securities 41.2(39.85)68-39(61)
Rohit Ferro Tech 29.25(28.95)44-21(26)
Ruby Mills 666.0(674.75)1175-590(1)
Rural Electrification Corporation 191.05(192.15)251-142(166)
S
S Bk Of Bikaner 373.65(377.65)516-302(2)
S R F 229.8(219.8)330-192(19)
Sabero Org Guj 120.6(123.85)134-52(13)
Sah Petroleums 27.35(25.85)38-22(31)
Saintgobain 36.95(36.25)70-33(64)
Saksoft 69.95(69.4)89-33(14)
Sakthi Sugars 30.3(30.95)35-19(20)
Sandur Mang 513.5(518.85)614-261(26)
Sanghvi Movers 100.0(98.3)131-84(11)
Saregama Ind 88.35(87.45)120-55(13)
Se Investments 325.2(324.65)345-70(98)
Sel Manufacturing Company 8.09(8.77)17-7(873)
Sesa Goa 193.5(190.5)293-148(269)
Shanthi Gears 67.5(67.25)69-30(620)
Shasun Chem 138.5(132.45)141-38(520)
Shilpa Medicare Ltd 250.65(246.35)282-135(8)
Shilpi Cable Technologies Ltd 20.15(20.9)23-8(36)
Shlakshmi 105.15(105.3)156-70(200)
Shree Ganesh Jewellery House Ltd 107.5(108.15)245-65(15)
Shree Renuka Sugars 32.95(32.85)75-22(1853)
Shriram Trans 547.0(541.7)707-416(2)
Signet 125.5(124.05)127-76(15)
Sintex Ind 64.65(64.7)188-50(417)
Sks Microfinance Ltd 89.2(79.1)553-54(5082)
Solar Explosives 923.25(934.2)948-649(7)
Sona Koyo St 14.08(14.39)17-9(132)
Sonata Soft 18.65(18.5)40-17(42)
Southind.bank 24.35(24.25)28-19(162)
Speciality Papers 8.7(8.29)13-4(611)
Spicejet 32.4(32.1)38-15(2402)
Splash Mediaworks 25.4(26.15)44-16(68)
Srei Int Fin 22.65(22.7)50-18(75)
Srs Ltd 41.5(38.4)61-26(254)
State Trading 257.65(254.7)333-110(81)
Steelcast 232.9(213.35)243-74(68)
Strides Arcolab 773.5(785.25)794-276(76)
Subexltd 23.45(23.45)67-21(98)
Sudar Garments Ltd 71.5(70.25)120-43(8)
Sun Pharma Advanced Research Company 77.05(74.15)96-64(39)
Sundaram Fin 745.2(745.75)770-420(20)
Sunil Hitech 72.05(72.4)124-55(85)
Sunteck Realty 349.9(352.6)422-242(15)
Supreme Ind 237.7(235.95)241-160(26)
Supreme Infrastructure India 301.55(300.0)346-152(5)
Supreme Petro 45.75(46.5)77-36(84)
Suryanagri Finlease 37.9(36.1)51-23(19)
T,U,V
T.v. Today 59.75(59.95)71-41(46)
Take Solutions 36.35(34.65)42-20(18)
Talwalkars Better Value Fitness Ltd. 170.0(172.2)265-108(7)
Tantia Constructions 54.9(55.55)72-31(18)
Tata Coffee 956.0(956.8)980-672(22)
Tata Investment 452.5(457.65)570-396(2)
Tata Sponge 341.45(342.0)351-232(8)
Texmo Pipes & Products Ltd. 11.45(11.0)49-10(225)
Thinksoft 74.1(69.7)84-30(224)
Thirumalai Chem 93.75(94.1)102-42(38)
Thomas Cook 64.95(64.9)74-32(528)
Tide Water 7443.0(7448.4)8539-5676(0)
Time Technoplast 42.9(43.0)71-40(28)
Timken India 222.9(231.85)269-163(252)
Tinplate Of India 55.1(55.2)63-32(11)
Tplplast 143.0(142.05)162-59(16)
Transgene Biotek 11.05(12.25)62-11(499)
Trent 1050.45(1052.7)1277-771(1)
Triveni Eng & Ind 17.3(17.65)36-12(52)
Ttk Prestige 3563.4(3441.9)3655-2151(43)
Ttml 13.87(13.81)23-11(117)
Tube Invest 155.65(153.45)170-96(23)
Tulip 115.0(115.1)166-70(292)
Twilight Litaka Pharma Ltd. 20.6(20.05)57-18(87)
Ubholding 86.25(88.15)149-53(618)
Uco Bank 77.3(77.6)95-44(81)
Uflex 107.55(108.4)226-98(44)
Ultratech 1574.0(1564.35)1595-941(16)
Unitdspr 806.6(780.45)1055-450(438)
Unitech 23.55(23.3)37-17(1484)
United Bank Of India 59.05(59.15)97-45(52)
Ushdev Int 213.45(221.05)349-208(3)
Usher Agro Ltd. 65.25(63.95)162-34(79)
Uttam Steel 68.9(68.55)109-48(25)
V Guard Industries 301.3(301.2)326-141(46)
V S T Ind 1686.75(1662.65)2025-1025(0)
Vardhman Poly 67.4(66.1)112-41(45)
Varun Industries 23.25(24.45)295-21(438)
Venkys 454.1(458.3)638-322(3)
Videocon 171.4(171.05)199-162(18)
Vikas Wsp 58.35(57.75)76-9(684)
Vinati Organics 103.9(104.85)114-60(7)
Visa Steel 50.0(50.0)64-49(34)
Vivmed Labs 392.3(386.85)444-212(15)
Voltas 115.35(113.7)160-71(310)
W,X,Y,Z
W P I L 393.6(378.15)442-169(6)
Waterbase 16.0(15.38)23-6(83)
Welspun India 53.25(53.05)55-22(85)
Wendt 1670.35(1728.65)2062-1278(0)
West Coast Pap 52.0(52.6)87-44(21)
Wheels India 683.35(691.05)807-229(2)
Whirlpool 214.0(215.35)251-141(4)
Williamson Magor 57.05(51.1)72-32(68)
Wire & Wireless 17.13(15.63)18-5(1764)
Yes Bank 354.6(351.45)389-230(140)
Zandu Phar 1581.8(1577.25)2240-1199(1)
Zee News 12.44(12.37)14-8(1548)
Zensar Tech 264.55(259.55)279-113(44)
Zenu Infotech 34.4(32.95)43-22(57)
Zuari Ind 130.0(130.1)251-120(5)
Zylog Systems 318.5(319.65)340-172(61)
GROUP T
A,B,C
Ahlcon Parent 441.15(440.15)442-59(78)
Andrew Yule 21.55(20.6)28-12(69)
Atlas Cycles 411.45(409.2)490-247(11)
B & A Ltd 205.55(205.15)218-71(14)
Blissgvs 31.2(30.7)32-18(34)
Cerebra Int 28.5(27.95)46-22(56)
Choice International 39.0(38.9)99-28(56)
D,E,F,G
D C M 142.1(140.55)145-41(149)
Db Stock Brokers 98.75(98.65)112-76(208)
Dhanalakshmi Bk 55.3(56.2)111-42(67)
Financial Tech 744.25(750.05)958-518(326)
G E I Hamon In. 98.0(98.8)168-95(6)
Genesys Int 219.7(222.95)285-114(53)
Global Capit 10.22(9.84)27-6(64)
Goodricke Group 153.5(155.0)164-103(7)
H,I,J,K
Hind Dorr 35.15(35.75)56-22(57)
Hitachih 124.6(126.7)212-93(643)
Infotrek 34.2(35.8)58-21(26)
Invicta 33.8(32.2)34-7(76)
Jaihind Synth 15.9(15.3)18-5(74)
Jayaswals Ne 13.45(13.66)25-10(69)
Kopran 17.7(17.8)30-13(61)
Kotawala Ind 158.95(157.9)215-79(62)
L,M,N,O,P,Q
Lgs Global 94.4(90.25)141-43(16)
Luminaire Technologies 40.4(40.1)41-6(206)
Moldtek 49.3(49.15)69-36(12)
Mount Ev Min 81.55(79.95)116-47(11)
Nelco 52.5(52.1)76-37(16)
Nirlon 56.15(56.5)61-30(16)
Prakash Ind 56.0(55.95)72-25(91)
R
R S Software 114.05(121.8)124-42(773)
Raj Packaging 23.21(22.11)23-10(151)
Rander Fin 49.95(49.25)153-47(20)
Rollatainers 109.0(114.25)285-108(10)
S
S Kumars 33.2(33.45)59-22(200)
Shalibhadra Fin 57.35(55.5)79-36(51)
Shirp Gold Ref 109.7(109.65)146-58(11)
Solid Granites 58.1(58.85)66-45(15)
Som Distilleries 199.05(202.6)229-117(4)
Sri Adhikari 98.0(96.05)100-46(18)
Subuthi Finance 58.75(61.8)192-24(21)
Symphony Comfort 232.05(218.05)1250-173(17)
T,U,V,W,X,Y,Z
Tips Indus 59.5(56.9)69-23(10)
Torrcabs 96.0(98.9)115-65(6)
Upsurge Invest 51.85(51.6)53-17(75)
Venus Remedies 215.0(213.8)275-141(4)
Walchandnagar 93.25(92.75)125-57(393)
GROUP S
A
Abcbears 97.0(97.6)154-87(23)
Amrutanj 771.6(770.3)996-610(17)
Amrutanjan Health Care 771.6(770.3)996-610(17)
Amtek Auto 105.35(102.1)163-86(36)
Amtek India 92.9(91.05)114-49(106)
Atul Auto 114.3(114.55)136-51(25)
B,C
Balkrishna Ind 293.0(295.05)303-151(8)
Bf Utilities 466.45(466.55)775-259(132)
Bi 153.0(151.05)433-132(10)
Camson Bio Technologies 51.5(51.45)109-36(32)
Carnation Nutra 438.95(436.05)666-320(16)
Cupid 8.98(7.82)9-4(88)
D,E,F
Damodar Threads 36.2(34.5)43-25(17)
Diamond Power Infrastructure Ltd 99.3(98.55)164-74(17)
Dr Agarwal`s 72.0(72.2)153-50(11)
Emami 493.5(496.45)557-320(1)
Erainfra 143.85(143.2)182-120(69)
Flex Foods 30.3(30.5)38-22(38)
Forbes Gokak 626.05(627.9)699-378(1)
G,H
Gabriel India 26.5(27.55)31-18(28)
Geojit 21.2(20.7)24-14(30)
Granules Ind 148.85(146.85)151-55(42)
Gulf Oil Corp 91.55(91.6)100-52(31)
Haldyn Glass 15.9(16.3)18-10(69)
Hawkins Cook 1590.0(1568.35)2117-1215(2)
Hind Tin Works 53.3(53.4)102-53(11)
I,J,K,L
I.c.s.a. 15.8(15.6)101-14(80)
India Gelat 66.3(63.15)73-25(11)
Ion Exchange 124.45(122.15)160-84(6)
Jmfinan 13.08(12.89)23-11(1716)
Kavveri Telecom 220.0(222.75)255-118(24)
Kennamet 952.6(964.85)1247-637(3)
Lambodhara Textile 68.15(67.05)77-15(11)
M
Madhucon Projects 38.2(37.05)93-33(56)
Mayur Uniquo 569.85(572.35)589-310(1)
Mazdaltd 101.0(100.45)104-70(5)
Mercator Lines 20.6(20.25)39-15(122)
Micro Tech 71.05(70.6)91-49(86)
Modison Metals 44.1(44.9)51-24(17)
Mohit Industries 62.25(61.8)65-21(649)
N,O,P,Q,R
Nahar Indust 34.25(34.0)57-28(20)
Nakoda Tex 8.04(8.0)12-7(82)
Navin 309.1(306.9)437-276(3)
Oriental Carbon 126.15(125.6)146-82(11)
Ortin Laboratories 20.35(20.8)31-19(30)
Patel Eng 95.2(94.95)149-73(41)
Rainbow Papers 82.0(83.0)88-55(43)
S
Sanwaria Agro 34.4(37.3)41-9(174)
Sarda Energy & Minerals Ltd 123.9(123.6)236-72(9)
Sardaen 123.9(123.6)236-72(9)
Shahi Shipping 582.0(593.85)654-292(3)
Sharon Bio-medicine 447.5(449.55)460-224(49)
Steel Exchange India 58.25(58.9)70-34(31)
T,U
Tilaknagar Industries 54.3(53.5)64-27(86)
Twilitaka Ph 20.6(20.05)57-18(87)
Ultramarine & Pig 62.5(59.65)65-33(45)
Unitedbrew 494.95(497.65)644-339(26)
V,W,X,Y
V I P Ind 81.2(81.45)204-72(271)
V S T Tillers Tr 448.0(443.15)580-407(1)
Valecha Eng 57.9(57.15)97-42(41)
Vimta Labs 22.35(21.85)31-13(33)
Vinati Organics 103.9(104.85)114-60(7)
Wim Plast 244.75(240.5)249-170(5)
Yuken India 217.2(215.6)248-110(3)
Zicom Elec Sec 52.9(52.75)56-25(22)
Zydus Wellness Ltd 438.95(436.05)666-320(16)
GROUP Z
A,B,C,D
Aarey Drugs 31.0(30.55)31-9(183)
Aci Infocom 144.95(138.15)145-25(82)
Agarwal Holdings 69.6(68.65)69-6(231)
Apeego 89.0(89.1)91-20(39)
Arcadia Mercantile Capital 11.23(10.5)15-4(56)
Barasia Holding & Trading Company 245.0(242.45)254-121(18)
Baroda Extrusion 78.8(77.3)78-9(28)
Blue Circle Services 79.0(78.65)79-16(462)
Clarus 38.0(36.2)260-19(105)
D J S Stock 62.05(61.15)124-44(21)
Dhvanil Chemicals 62.8(62.8)74-12(200)
E,F,G,H,I
Elpro Packaging 30.0(28.6)39-18(56)
Esaar 40.1(41.4)42-5(225)
Finalysis Credit & Guarantee Company 67.5(66.45)69-40(96)
Gemstone Investment 18.65(18.65)20-5(314)
Gujarat Automotive Gears 1110.0(1067.35)1328-470(1)
Gujarat Meditech 61.0(60.25)67-12(24)
Hind. Copper 251.05(248.2)320-146(73)
Insul Elec 349.9(352.6)422-242(15)
Intec Secur. 56.0(51.4)62-27(51)
J,K,L,M
Jaihind Projects 129.45(128.65)195-96(13)
Jalgaon Reroll 126.45(125.9)128-14(114)
Jatin Fin. 142.45(135.95)142-44(7)
Kadamb Constructions 16.3(16.0)51-6(53)
Kalefilms 26.5(26.9)49-19(178)
Karmaisp 11.75(11.95)282-11(505)
Kilburn Eng 25.6(26.3)63-20(24)
Krishnadeep Trade 74.75(76.25)190-35(30)
M P Oils & Fats 8.99(8.9)85-7(68)
Mahesh Agricultural Implements & Steel Forgin 32.1(30.6)32-8(33)
Mediaone 93.95(89.85)115-57(12)
N,O,P,Q,R
National Min 191.4(190.1)259-136(184)
Natraj Comm 78.0(76.45)84-27(36)
Ncl Research And Financial Services 460.25(478.55)535-94(2)
Neha International 33.8(32.8)184-22(30)
Nimbus Industries 12.88(12.27)50-7(66)
Odyssey Corporation 40.8(42.25)151-21(61)
Osian Industries 161.8(161.0)172-46(22)
Parikh Herbals 388.05(369.6)574-50(76)
Polytex India 222.05(220.9)269-105(75)
Regency Hospital 48.4(50.2)57-29(14)
Responind 112.0(108.85)135-77(8)
S
S P Capital Financing 117.6(116.8)139-30(32)
Sai Wires India 73.05(72.9)117-12(84)
Sanyei Mediquip 42.35(42.05)42-32(23)
Sawaca Finance 172.0(168.95)177-12(4)
Secunderabad Healthcare 20.05(19.7)21-2(819)
Setco 206.25(211.45)254-155(3)
Shaktiman Mercantile 38.95(39.45)85-32(19)
Shilpamedca 250.65(246.35)282-135(8)
Shree Global Tradefin 79.8(78.5)398-76(8)
Shree Nath 24.05(24.6)28-7(35)
Swan Mills 136.35(138.35)147-56(137)
T,U,V,W,X,Y,Z
Toshika Chemicals 154.75(153.95)156-4(89)
Toshniwal Chem 24.0(23.9)44-21(38)
Trendy Knitwear 100.05(100.65)199-44(89)
Tuni Textile Mills 160.1(156.05)163-24(486)
Unisocks 7.59(7.14)8-3(202)
Unisys Software And Holding Industries 207.0(209.5)230-56(19)
Venusvent 19.9(19.85)26-5(467)
Vishal Cotspin 148.05(147.6)203-122(11)
Vision Tech 7.48(7.86)9-4(212)
Zparicin 247.3(243.2)247-16(27)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry