Stocks prices on Aug 22, 2012

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 764.25(770.35)915-541(4)
A C C 1369.0(1356.2)1421-981(18)
Abbot 1597.2(1584.15)1807-1375(6)
Abg Shipyard 374.7(359.8)463-295(43)
Abirlanuv 805.0(807.15)1028-710(16)
Acl 193.4(194.0)197-130(52)
Adani Enter 181.95(184.9)627-168(227)
Allahabad Bank 126.65(127.55)211-103(101)
Alok Industr 15.6(15.9)23-14(834)
Alstom Proje 384.35(382.0)572-280(16)
Andhra Bank 97.35(98.3)138-79(31)
Apollo Hosps 632.05(628.05)716-452(6)
Apollo Tyres 93.9(95.1)96-51(547)
Arvind 69.05(70.05)111-63(159)
Asahi Glass 71.25(69.95)76-48(49)
Ashok Leyland 22.1(22.0)32-20(574)
Asian Paints 3690.9(3693.45)4170-2551(3)
Aurobindo Phar 107.15(104.75)144-80(337)
Axis Bank 1110.75(1111.45)1309-784(144)
B
B A S F India 659.95(656.3)717-427(31)
B H E L 232.2(231.65)364-197(370)
Bajajhoin 800.0(798.1)864-625(5)
Balaji Tele. 45.9(43.65)49-26(108)
Ballarpur Ind 18.75(18.45)30-17(42)
Bank Of India 278.95(277.6)408-261(53)
Bharat Earth. 278.2(276.95)702-273(54)
Bharat Elec 1258.7(1254.75)1665-1124(1)
Bharat Forge 290.7(293.9)347-231(17)
Bhartiartl 248.7(258.65)417-248(1595)
Bk Of Baroda 645.15(636.4)881-615(77)
Bombay Dye 494.35(500.55)593-290(42)
Boschl 8750.0(8759.85)9300-6425(0)
Bpcl 348.5(338.9)394-229(79)
Brigade Enterprises 47.9(46.65)81-38(15)
Britannia Ind 474.9(474.15)599-434(5)
C
C E S C 318.7(316.5)321-186(19)
C M C 965.45(965.75)1099-685(2)
Cadila Health 875.0(861.9)925-629(2)
Cairn India 333.8(331.5)400-250(363)
Canara Bank 340.95(344.55)566-338(57)
Castrol India 598.6(596.2)634-385(16)
Central Bank Of India 67.4(68.95)111-63(192)
Century Tex 320.4(325.1)388-215(85)
Chambal Fert 68.05(67.65)118-66(237)
Cipla 360.25(359.9)365-273(254)
Coal India Ltd 355.35(352.05)393-293(94)
Colgatepalm. 1184.0(1169.2)1250-925(4)
Corp Bank 376.1(388.7)528-335(23)
Crompton Gr. 120.3(119.7)175-102(144)
Cummins India 468.8(470.8)505-322(45)
D,E,F
Dabur India 119.1(119.15)124-92(43)
Dena Bank 89.95(90.5)104-47(181)
Dish Tv India 73.55(74.65)83-52(200)
Dlf 214.8(216.0)261-169(399)
Dr Reddy`s Lab 1676.5(1659.1)1818-1427(31)
Dredging Corp 256.45(255.65)321-187(15)
Educomp Sol 162.2(162.9)285-128(200)
Eng India 224.9(227.6)288-195(17)
Escorts 64.6(64.8)93-55(256)
Essel Propack 33.7(32.9)40-23(68)
Exide Ind 127.3(128.85)157-98(129)
F D C 88.1(85.8)96-75(208)
Federal Bank 435.0(437.8)480-322(5)
Finolex Cables 38.9(38.65)46-21(24)
Finolex Ind 56.4(55.95)76-42(15)
G
G E Shipping 259.5(260.1)285-183(15)
Gail 367.2(369.85)445-303(20)
Geometric 104.35(106.75)110-36(155)
Glaxo Smithk. 2089.1(2086.15)2338-1830(1)
Glaxocon 2858.65(2811.7)2939-2179(1)
Global Tele 29.6(29.85)76-29(160)
Gmr Infra 20.3(20.6)34-17(371)
Godrej Cp 666.4(664.6)676-370(9)
Grasim Ind 3051.35(3047.05)3073-2073(10)
Great Offshore 99.2(96.0)155-70(1549)
Gtl Infrastructure 7.45(7.77)15-7(210)
Guj. Ind Power 64.9(66.55)87-56(24)
Guj. Min Deve 193.4(196.25)212-151(16)
Gujarat Gas 302.75(302.45)463-270(11)
Gujarat Narmada 85.95(86.85)98-70(40)
Gujarat St Petronet 73.85(72.8)113-62(216)
H
H C L Infosys 40.05(40.25)70-37(42)
H C L Tech 554.0(558.05)560-360(36)
H D F C Bank 597.0(596.75)609-400(209)
H M T 41.6(41.35)53-26(121)
Hdfc 726.5(732.9)734-600(101)
Hdil 79.5(82.6)135-52(2460)
Hero Honda 1935.1(1918.8)2278-1702(24)
Hexaware Tec 122.65(120.7)133-67(206)
Hind Petro 319.05(311.55)395-238(97)
Hind Zinc 130.4(132.45)149-106(241)
Hindalco Ind 112.8(112.3)164-105(791)
Hpcl 319.05(311.55)395-238(97)
Hsng Dev Infra 79.5(82.6)135-52(2460)
Hsq Dev Fin 726.5(732.9)734-600(101)
Hul 511.55(513.5)515-313(166)
Hul 511.55(513.5)515-313(166)
I
I T C 261.6(261.1)269-185(252)
Icici Bank 973.55(974.0)998-641(271)
Idbi 86.6(87.75)121-77(263)
Idea Cellular 75.55(75.8)103-71(254)
Idfc 142.0(144.25)160-90(310)
India Cements 88.6(86.9)118-62(580)
India Infoline 57.05(57.55)78-42(37)
Indiabulls Real Est 50.3(51.2)83-40(429)
Indian Bank 165.0(170.0)265-157(12)
Indian Hotels 63.65(60.9)80-51(235)
Indian Ovrsea 71.8(72.5)119-68(66)
Indusind Bank 337.25(332.15)351-221(32)
Infosys Tech 2429.4(2407.05)2990-2101(93)
Ingersollrand 456.25(453.8)543-355(2)
Ingvysya 385.9(393.4)404-275(13)
Ioc 255.4(252.3)328-239(28)
Ipca Lab 400.35(399.0)424-230(13)
Ispat Ind 9.99(10.2)16-9(1561)
J,K,L
J & K Bank 949.9(929.8)1010-645(206)
J B Chem 66.6(66.45)151-58(16)
Jaiprakash Ass 77.2(77.25)88-50(1164)
Jaypee Infratech Limited 49.2(48.05)65-33(626)
Jet Airways 397.15(380.45)411-167(798)
Jindal 118.9(119.75)180-102(8)
Jindal Stainless 71.55(68.95)111-62(108)
Jindal Steel 403.6(405.0)663-390(131)
Jsw Steel 719.6(733.3)885-464(223)
Kfa 9.97(9.71)30-7(8976)
Kotakbank 593.0(588.95)612-411(25)
L I C Hsq Fin 253.75(256.5)290-196(110)
L&t 1456.75(1466.75)1719-971(142)
Lanco Infratech 12.27(12.46)25-8(1081)
Lupin 576.95(571.5)604-409(38)
M,N
M & M 783.8(784.05)874-621(62)
M&m 783.8(784.05)874-621(62)
Mangalore Ref 64.4(66.2)74-49(84)
Maruti 1183.05(1185.1)1428-905(78)
Mastek 162.0(164.35)185-73(246)
Maytas Infra 62.2(51.85)113-48(89)
Merck 635.9(623.9)714-555(6)
Moser Baer 7.07(7.25)29-7(194)
Mphasis Bfl 388.9(387.6)439-277(7)
Mtnl 34.95(33.4)38-20(1691)
Mtnl 34.95(33.4)38-20(1691)
N T P C 171.5(173.8)190-138(61)
Nation.ferti 75.35(75.05)96-43(37)
National Alum 52.4(52.55)68-48(56)
Nestle Ind 4580.45(4590.95)5024-3930(2)
Neyveli Lignite 81.5(83.4)105-67(43)
Novartis India 693.95(689.7)944-616(5)
O,P,Q
O N G C 286.15(286.8)303-240(187)
Omaxe 156.95(155.6)161-124(81)
Oracle Fin 2860.25(2930.0)3009-1715(7)
Orchid Chem 112.05(109.25)210-100(770)
Oriental Bank 233.5(234.1)324-190(12)
P & G Hygiene 2250.0(2274.35)2388-1600(0)
Parsvnath Dev 38.75(39.35)82-32(48)
Pfizer 1241.4(1252.35)1454-1071(0)
Pidilite Ind 186.5(180.3)187-133(49)
Piramalhe 508.0(503.6)562-340(14)
Pnb 709.85(719.65)1091-703(124)
Polaris Soft 121.75(124.45)175-102(84)
Power Fin Corp 182.1(184.7)223-130(161)
Power Grid Corp 119.0(119.5)122-93(81)
Punj Lloyd 50.35(51.5)65-37(278)
R
Ranbaxy Lab 534.5(513.35)542-366(314)
Rashtriya Chem 52.9(52.75)85-42(229)
Raymond 361.3(364.8)439-300(34)
Rcom 54.3(56.95)109-53(1782)
Reliance Capital 364.7(371.25)481-225(1196)
Reliance Ind 808.05(814.35)902-671(281)
Reliance Power 85.5(88.95)139-68(2313)
Relinfra 511.35(514.7)679-328(420)
Rolta India 68.05(68.25)108-50(346)
S
S A I L 84.9(84.8)123-73(225)
Satyam Comp 99.15(99.7)100-62(832)
Sbi 1912.65(1913.85)2474-1576(476)
Shipping Corp 54.2(56.2)91-46(129)
Siemens 663.3(659.05)900-627(123)
Skf 600.3(615.85)728-535(1)
Sobha Developers 336.65(336.9)370-185(2)
Sterlite Ind 112.2(113.7)141-86(592)
Sterlite Optical 31.65(31.2)46-27(299)
Sun Pharma 664.8(666.8)690-448(34)
Suntv 304.85(301.95)343-176(83)
Suzlon Energy 16.55(16.8)42-16(3050)
Syndicate Bnk 96.3(97.3)121-67(22)
T,U,V
Tata Chem 310.65(312.0)374-287(18)
Tata Elxsi 219.0(220.15)254-167(3)
Tata Power 98.7(99.8)121-80(141)
Tata Tea 131.8(132.85)137-80(246)
Tatacomm 233.2(236.5)266-176(11)
Tatamotors 247.9(246.15)320-137(1246)
Tcs 1292.05(1298.4)1310-920(78)
Tech Mahindra 854.8(869.15)876-524(32)
Thermax 496.05(507.35)568-388(2)
Tisco 392.6(392.2)503-332(852)
Titan Ind 223.35(222.85)254-154(148)
Torrent Pharma 669.2(685.9)709-504(2)
Torrent Power 154.25(155.65)252-152(8)
Tvs Motor 39.15(39.8)70-31(46)
Union Bank 164.2(165.55)273-155(41)
Unitedphos 108.7(111.8)168-105(211)
Vijaya Bank 51.85(51.95)68-43(106)
W,X,Y,Z
Welspunguj 99.05(99.25)156-64(78)
Wipro 354.5(355.4)452-312(47)
Wockhardt 1269.45(1263.4)1325-251(236)
Wyeth 927.55(941.6)1037-794(27)
Zeeenter 169.1(170.65)175-109(1044)
GROUP B
A
3i Infotech 7.78(8.1)31-7(971)
A P Paper 295.9(300.3)374-120(14)
Aarti Ind 73.3(72.1)78-39(22)
Aban Offsho 409.45(423.2)571-320(114)
Abg Heavy Ind 147.9(146.6)275-140(153)
Acropetal Technologies Ltd 14.92(15.04)20-10(107)
Adani Power Ltd 41.8(42.05)96-40(169)
Adani Power Ltd 41.8(42.05)96-40(169)
Adlabs Films 71.65(74.8)113-49(488)
Advanta India 492.2(498.5)571-222(4)
Aegis Logis 118.25(120.3)215-100(5)
Aftek Ltd 7.9(7.68)15-6(185)
Agro Tech Foods 447.75(449.9)517-340(8)
Ahmednagar Forg 134.5(133.15)197-78(12)
Ajanta Pharma 423.7(405.75)427-144(57)
Akar Tools 28.65(28.0)56-19(37)
Aksh Optifibre 14.05(13.6)18-5(87)
Alembic Pharmaceuticals Ltd 67.9(65.05)69-34(206)
Allied Digital Services 24.55(24.9)36-18(35)
Alstom 188.9(188.2)207-132(11)
Amar Remedies 70.2(70.5)163-64(101)
Ankush Finstock Ltd 15.55(14.85)20-3(82)
Aptech 72.05(73.1)137-64(113)
Arrow Webtex 63.7(63.7)115-52(1044)
Arshiya International Ltd. 130.65(133.3)177-116(39)
Artson Eng 32.45(30.95)36-19(175)
Asahi Songwon Colors 88.15(88.9)106-69(7)
Asahi Songwon Colors Ltd 88.15(88.9)106-69(7)
Ashapura Mine. 29.75(28.35)29-8(754)
Ashika Credit Capital Ltd 108.2(108.7)126-25(26)
Astec Life Sciences Ltd 30.55(29.25)39-21(46)
Astra Micro 43.85(43.05)46-23(28)
Astra Zeneca 1822.0(1747.75)2649-1162(40)
Astral Poly Technik 271.0(266.15)273-124(8)
Atul Chem 309.95(310.25)319-135(137)
Autoline Industries 175.65(181.55)196-69(597)
Avaya 364.95(304.15)364-100(63)
Avt Natural P 32.85(33.9)48-24(35)
Avt Natural Products 32.85(33.9)48-24(35)
B,C,D
B O C India 421.45(418.75)530-265(28)
Bajaj Auto Fin 1080.0(1077.5)1132-585(1)
Bajaj Hind 31.75(32.75)49-23(278)
Balmer Law 186.1(184.4)191-134(17)
Balmer Lawri. 619.05(607.75)682-463(6)
Balrampur Chini 64.7(68.1)69-32(169)
Bartronics India 24.1(24.25)57-20(31)
Bata India 901.4(889.25)981-492(59)
Bayer 954.05(953.75)985-673(7)
Berger Paints 136.5(135.9)153-78(22)
Bgr Energy Systems 271.95(274.45)377-172(70)
Bhandari Hos. 52.3(52.05)59-21(15)
Bharati Shipyard 70.1(68.35)116-61(217)
Bhussteel 468.2(470.65)479-296(65)
Biocon Ltd 245.4(247.7)363-208(22)
Blue Dart Ex. 2047.4(2073.55)2205-1380(0)
Blue Star 184.55(186.6)263-150(5)
Bombay Bur Trdg 547.6(531.4)631-338(14)
Brescon Crp Adv 126.5(125.7)131-40(5)
C R I S I L 923.0(918.65)1261-750(2)
Carbon Everflow 81.2(81.8)99-65(8)
Carborun. Univ 150.0(150.05)175-132(11)
Cclpr 258.7(246.85)276-116(3)
Ceat 120.75(120.05)125-66(557)
Cerasan 353.5(363.75)373-158(38)
Chirawa Cements 130.0(135.0)140-12(179)
Cholam. Inv 227.35(209.55)238-106(28)
Chromatic India 86.35(88.05)106-56(81)
City Union Bnk 50.5(50.0)55-39(25)
Colourchem 610.65(618.0)743-556(5)
Core Project 291.25(295.55)324-245(5)
Coromandel Fert 267.95(263.1)342-234(9)
Cox And Kings(india) Ltd 147.55(140.65)234-119(660)
Cupid Trad 198.55(189.1)234-65(4)
D C M Shr. Con 58.5(57.55)59-37(11)
D C W 20.05(19.45)20-7(1275)
D F M Foods 250.0(255.65)295-166(3)
Dabur Pharma 90.55(90.65)176-81(22)
Dalmia Cem 21.54(19.91)22-11(153)
Deepak Fert 134.5(135.8)174-118(11)
Den Networks Ltd 124.0(124.55)131-39(6)
Development Credit Bank 41.75(42.5)52-30(209)
Dewan Hsq Fin 165.0(165.7)279-142(11)
Dhampur Sugar 67.9(69.25)73-27(20)
Dhanuka 94.0(93.15)114-80(9)
Dil 698.4(692.35)776-358(2)
Disa India 2589.0(2609.5)3944-1370(0)
Dishman Pharma 89.6(92.8)99-32(297)
Divi's Lab 1155.25(1178.85)1194-690(8)
E,F,G
E I Dparry 213.45(210.1)254-165(25)
Eclerx Services 795.9(794.45)830-570(9)
Eicher Motors 2240.0(2231.8)2360-1306(0)
Elder Pharma 327.6(330.3)411-267(159)
Elecon Eng 45.95(45.75)77-45(32)
Ess Dee Aluminium 141.2(138.85)245-117(12)
Essar Oil 53.9(54.2)99-44(276)
Essarship 94.05(94.7)103-46(7)
Eveready Ind 19.2(19.0)41-16(285)
Everest 185.25(181.95)206-102(63)
Everonn Systems India 169.1(164.15)475-135(380)
Excel Crop 110.0(113.65)179-85(7)
Excel Info 24.1(24.2)31-8(143)
Fairfield Atlas 171.9(171.2)187-62(19)
Fineotex Chemical Ltd 18.55(20.45)336-18(75)
Firstsource Solutions 9.45(9.55)15-5(272)
Flexituff International Limited 213.6(209.0)384-142(21)
Fortis Healthcare 99.45(99.4)157-81(35)
Future Capital Holdings 152.65(152.75)163-101(28)
Gandhimathi Appliances 325.0(325.35)420-240(4)
Gangotri Iron 40.55(40.55)53-28(104)
Gateway Distriparks 136.9(134.8)159-117(5)
Gati 38.6(38.95)62-23(86)
Gayatri Projects 98.3(99.5)168-75(14)
Geodesic Inf 45.55(47.4)65-33(199)
Ghcl 41.5(41.0)43-27(27)
Gitanjali Gems 354.0(354.25)443-286(277)
Glenmark Phar 404.5(407.85)426-265(12)
Globus Spirits 107.95(109.05)134-87(7)
Glodyne 96.65(101.7)434-96(28)
Gmm Pfaudler 99.0(85.75)122-72(79)
Godrej Indus 245.05(244.1)283-168(38)
Goenka Diamond & Jewels Ltd. 218.1(219.9)222-28(94)
Golden Securities 15.0(15.05)45-13(87)
Goodyear India 340.4(346.5)412-269(20)
Greave 66.45(66.8)99-60(16)
Gruh Fin 176.1(180.7)193-93(46)
Gss America Infotech 40.8(39.45)150-35(167)
Guj. Fluoroch. 353.05(348.75)561-317(5)
Guj. Nre Coke 16.75(16.95)29-14(121)
Guj. State Fert 347.25(354.45)503-322(3)
Gujarat Pipavav Port Ltd 51.2(50.75)74-48(14)
H,I
H F C L 11.3(11.5)16-10(273)
Hanung Toys 116.7(118.1)155-76(14)
Havell`s India 547.6(541.3)616-313(26)
Hercules Hoists 135.95(132.65)164-95(305)
Heritage Food 256.1(215.3)258-133(131)
Hesterbio 126.0(125.8)158-92(29)
High Energy 175.05(159.15)175-66(7)
Hikal 329.75(317.95)351-226(8)
Himalya Int 21.85(22.1)31-15(35)
Himatsingka S. 31.8(31.0)38-22(102)
Hind Con 16.8(16.95)33-15(274)
Hind Oil Exp 121.1(122.45)152-86(137)
Hind Sanitary 125.6(124.85)207-120(690)
Honeywell 2412.0(2448.5)3350-1620(0)
Hotel Leela 30.35(30.15)44-27(35)
House Of Pearl Fashions 96.6(89.75)98-46(16)
Hyderabad Ind 486.65(482.7)498-255(25)
I F C I 35.2(35.8)49-19(825)
I F G L Refract 48.1(47.75)52-28(16)
I T I 22.85(22.9)32-16(82)
I V R Cons 43.25(44.45)75-27(345)
Ibn18 21.55(21.85)51-17(234)
Iid Forgings 130.65(133.3)177-116(39)
Il&fs Transportation Networks Ltd. 168.4(170.1)224-143(14)
India Glycols 137.45(136.8)153-111(19)
Indiabulls Finan 190.6(190.15)257-116(293)
Indiabulls Power 11.79(11.84)20-8(246)
Indian Infotech And Software 19.1(20.1)24-1(810)
Indoco Remedies 60.9(60.0)66-47(14)
Indraprastha Gas 260.1(256.2)453-170(315)
Info Edge India 350.0(350.7)400-274(1)
Innoventive Industries Ltd. 122.95(120.6)125-76(13)
Inox Leisure 66.1(56.4)67-35(1161)
Insecticides India 398.0(391.6)476-311(1)
Insilco 20.5(19.05)21-12(163)
Invest. & Pre 54.05(51.2)82-46(25)
Irb Infrastructure Developers 123.7(125.65)210-100(182)
Itdcem 232.0(225.2)247-111(6)
Ivrcl Infrastruc 43.25(44.45)75-27(345)
J,K,L
J B F Ind 140.55(136.25)148-89(39)
J K Ind 121.25(115.6)122-53(396)
J Kumar Infraprojects 184.5(178.95)185-79(5)
Jai Corp 58.2(59.55)117-45(417)
Jain Irrigation 73.2(73.55)182-69(1571)
Jaiprakash Hydro 31.85(31.85)49-30(87)
Jhaveri Weld 38.05(26.75)40-2(32)
Jhs Svendgaard Laboratories 29.95(28.1)48-27(22)
Jindal South West Holdings 612.75(611.8)1092-356(133)
Jindpolyfm 174.7(173.75)244-143(21)
Jk Cement 212.95(215.65)244-95(9)
Jklakshmi 95.8(96.35)101-35(24)
Jubilant Org 159.2(161.4)224-154(8)
Jyothy Laboratories 136.0(134.3)154-62(5)
Jyoti Struct 38.5(38.5)79-35(22)
K C P 35.7(34.4)37-22(32)
K R B L 23.05(23.1)29-12(117)
K S B Pumps 213.75(212.6)266-141(4)
Kajaria Ceramic 179.0(179.15)190-84(4)
Kale Consult 165.0(165.55)177-62(12)
Kalpataru Pwr 70.5(73.8)134-65(14)
Kalyani Steels 53.5(54.8)70-32(26)
Kar Vysy Bank 405.75(403.75)455-322(2)
Karnataka Bnk 89.35(87.0)112-64(202)
Kaveri Seed Company 831.5(818.9)861-400(6)
Kecil 59.0(59.5)68-31(26)
Kesoram Ind 138.2(142.25)170-83(7)
Kgnind 16.4(16.4)37-13(345)
Kirloskar Ferro 25.25(25.25)30-19(42)
Kitex Garments 53.4(53.2)67-38(106)
Kpitcumm 136.05(135.35)139-68(927)
Kpr Mill 125.0(123.45)129-75(7)
Kwality Dairy 32.6(33.2)215-27(62)
Laks Vilas Ba 76.4(75.35)113-69(18)
Lakshmi Machine 1929.95(1918.25)2198-1426(2)
Ledo Tea 89.85(85.6)89-57(8)
Liberty Phosp 71.0(69.2)97-45(13)
Lloyd Elect 52.15(54.55)55-36(78)
Lovable Lingerie Ltd 341.65(343.7)636-278(36)
Lumax Auto Technologies 134.7(134.6)195-132(10)
M,N
M And B Switchgears Limited 130.25(124.05)390-50(34)
M R F 10995.6(11075.2)11570-6200(4)
Madhur Capital 22.0(21.6)27-6(75)
Madras Cements 182.0(180.05)182-80(28)
Mahforg 56.25(57.85)73-46(25)
Mahindra 773.8(756.75)805-590(1)
Mahindra Ugine 54.9(53.3)66-42(77)
Man Infraconstruction Ltd. 190.0(194.8)229-90(13)
Manappuram Gen 34.7(35.75)67-18(461)
Mandhana Industries Ltd. 223.0(223.4)299-171(200)
Mangalam Cem 134.4(136.0)156-76(5)
Mangalore Chem 49.05(49.35)57-29(281)
Marg 81.95(79.65)103-72(104)
Marico Ind 188.55(191.8)199-134(7)
Mathew Easow 68.0(74.1)87-30(27)
Max India 188.85(186.5)214-140(158)
Mcleod Russel India 310.95(314.45)345-165(13)
Mcnally Bharat Engineering Company 97.55(98.35)135-79(9)
Mhril 302.25(296.2)364-255(2)
Midfield Industries Ltd 43.2(41.6)58-32(27)
Mindtree 673.4(649.7)717-321(64)
Mirza 18.0(18.4)23-16(48)
Mmtc Ltd 784.65(774.0)1009-438(179)
Monnet Ispat 295.1(295.8)560-280(3)
Motherson Sumi 184.2(184.5)217-129(31)
Motilal Oswal Financial Services 100.0(100.35)132-75(9)
Mundra Port 116.9(120.1)169-109(204)
Muthoot Cap 74.55(74.85)86-51(15)
Muthoot Finance Ltd 131.4(131.05)190-105(37)
Mysore Cem 43.25(43.4)43-25(185)
N I I T 34.5(34.65)56-34(30)
Nagarjuna Con 39.15(40.8)73-28(298)
Natco Pharma 351.25(357.0)437-197(4)
National Pero 423.2(414.3)518-312(3)
Neocorp 39.5(38.4)62-21(55)
Nesco 641.45(655.6)775-499(2)
Net 4 India 141.9(142.95)180-128(24)
Nhpc 18.35(18.55)25-17(430)
Nhpc Ltd 18.35(18.55)25-17(430)
Niit Technologies 260.0(263.65)317-166(14)
Nikki Global Finance 134.75(134.75)375-121(8)
Nilkamal Plast 204.95(206.85)297-177(7)
Nitin Fire Protection Industries 55.8(56.15)64-22(187)
Nocil 16.4(15.95)20-15(222)
Nucleus Soft 81.55(81.9)85-55(50)
O,P,Q,R
Oil India Ltd 478.75(476.95)556-431(65)
Omkar Speciality Chemicals Ltd 80.0(80.0)88-49(13)
Onelife Capital Advisors Limited 598.55(550.95)604-114(430)
Onmobile Global 39.75(41.35)84-28(369)
Opto Circu 138.15(147.2)225-132(497)
Orbit Corporation 46.0(45.95)68-25(45)
Orient Paper 68.1(68.45)73-44(14)
Orissa Minerals Development Company Ltd 49894.5(49053.1)60392-25550(1)
P.m. Telelinnks 55.25(55.45)195-39(42)
Page Industries 3170.0(3183.4)3276-2275(0)
Pantaloon Ret 163.7(165.6)310-125(977)
Paper Products 71.1(69.65)84-58(31)
Parekh Aluminex 319.0(319.15)389-165(2)
Pasupati Fincap 13.73(13.47)45-9(50)
Persistent Systems Ltd. 380.25(387.6)410-280(6)
Petronet Lng 150.9(150.0)185-122(643)
Phillips Carbon 90.6(93.85)158-77(11)
Phoenix Mills 174.25(176.55)228-149(6)
Pidrugs 130.45(124.25)130-50(56)
Pipavav Shipyard 59.85(60.25)92-50(511)
Plethico Pharmaceuticals 214.45(268.05)396-214(8)
Pnb Gilts 24.65(24.6)31-22(28)
Polyplex Corp 159.1(159.8)210-143(27)
Pradip Overseas Ltd. 79.1(79.25)114-47(25)
Praj Ind 50.75(51.75)92-50(80)
Prakash Steelage Ltd 174.35(175.6)186-114(17)
Premier Expl 72.95(68.05)92-45(10)
Prime Focus 46.5(45.25)65-33(164)
Prism Cement 51.3(51.6)57-35(28)
Pslltd 59.05(58.95)71-50(50)
Ptc 58.1(57.95)76-38(30)
Ptc India Financial Services Ltd 13.54(13.6)18-9(61)
Pvr 185.35(181.65)195-108(33)
Radico Khait 106.9(106.35)134-92(159)
Rai Saheb Rekh 121.9(121.5)158-78(10)
Raj Oil Mills 8.36(8.37)25-8(197)
Raj Television Network 190.0(196.75)224-45(36)
Rajesh Exp 124.05(123.6)151-103(39)
Rallis India 128.15(128.5)185-111(34)
Ramco Ind 58.6(57.55)60-33(22)
Redington India 73.25(71.7)100-65(42)
Rei Agro 10.49(10.67)27-7(655)
Reliance Indust 424.25(431.75)565-272(84)
Reliance Media World Ltd 53.15(55.15)92-35(137)
Ricoh India 72.75(76.45)78-24(195)
Roto Pumps 88.0(88.0)118-60(7)
Ruchi Soya Ind 84.6(85.35)128-78(38)
Rural Electrification Corporation 209.0(210.3)251-142(82)
S
S Bk Of Bikaner 347.95(349.95)479-302(1)
S R F 217.0(216.55)324-192(3)
Sabero Org Guj 137.0(137.9)143-52(5)
Sacheta Metals 21.55(22.2)42-16(54)
Sahyadri Industries 71.4(66.75)75-32(60)
Sandur Mang 478.6(486.1)590-261(1)
Sangam 59.55(56.8)59-26(120)
Sanghvi Movers 87.75(85.3)130-84(7)
Sasken Comm 134.8(133.05)145-91(12)
Se Investments 333.75(333.8)382-70(93)
Seamecltd 86.0(87.65)115-75(10)
Sesa Goa 190.7(193.65)270-148(225)
Shakti Pumps (india) Limited 47.3(39.45)57-29(101)
Shanthi Gears 68.2(67.55)69-30(22)
Shasun Chem 157.75(143.25)160-38(1001)
Shilpa Medicare Ltd 302.4(279.2)310-135(18)
Shlakshmi 93.7(99.15)156-73(89)
Shree Cement 3259.6(3282.4)3305-1570(2)
Shree Ganesh Jewellery House Ltd 89.5(93.3)164-65(145)
Shree Renuka Sugars 32.2(33.5)67-22(1175)
Shrenuj & Co 55.0(55.3)90-42(20)
Shriram Trans 597.0(601.8)707-416(6)
Signet 165.0(163.65)209-76(4)
Sintex Ind 59.8(61.4)162-50(243)
Sks Microfinance Ltd 126.0(121.65)320-54(2853)
Solar Explosives 987.2(1011.85)1022-667(5)
Solectron Centum 70.45(68.4)93-42(46)
Sona Koyo St 13.63(12.61)16-9(602)
Sonata Soft 21.15(22.0)33-17(135)
Southind.bank 22.55(22.95)28-19(129)
Speciality Papers 11.79(11.86)12-4(192)
Spicejet 36.65(35.0)37-15(12049)
Splash Mediaworks 18.05(20.3)41-16(138)
Srei Int Fin 23.8(22.9)43-18(229)
Srs Ltd 41.85(41.7)61-26(194)
State Trading 269.4(265.2)333-110(208)
Strides Arcolab 836.85(824.95)861-277(126)
Subexltd 13.12(13.45)51-12(204)
Sudar Garments Ltd 65.1(65.15)102-43(90)
Sun Pharma Advanced Research Company 77.15(77.2)90-64(64)
Sundaram Fin 841.85(829.05)866-420(11)
Sundaram Multi Pap Ltd. 15.0(15.0)18-12(84)
Sundclayton 177.1(179.4)204-129(12)
Sundram Fast 43.5(45.15)66-42(64)
Sunteck Realty 328.0(331.35)422-242(19)
Superhouse Le 52.5(50.0)59-40(13)
Supreme Ind 277.0(282.15)288-160(26)
Supreme Infrastructure India 276.1(289.4)346-152(2)
Supreme Petro 47.25(46.2)77-36(15)
Surya Roshni 51.9(51.9)71-42(18)
Sutlej Textiles 171.7(172.75)210-127(10)
Suven 17.87(18.34)19-11(82)
T,U,V
T.v. Today 62.3(63.25)71-41(24)
Taj Gvk 64.95(65.1)102-55(24)
Talwalkars Better Value Fitness Ltd. 155.0(156.0)208-108(4)
Tata Coffee 964.05(970.0)1009-689(49)
Tata Metaliks 59.1(59.5)90-51(23)
Tata Sponge 324.0(323.85)351-232(2)
Technocraft Industries India 79.2(79.8)83-27(11)
Texmaco Rail & Engineering Ltd 51.7(51.55)88-48(13)
Thinksoft 91.45(90.25)96-30(161)
Thomas Cook 57.45(58.1)74-32(28)
Tide Water 8072.8(7790.25)8539-5676(12)
Timken India 197.6(195.9)269-163(43)
Tinplate Of India 53.2(54.7)57-32(15)
Titanor Components 128.05(131.3)136-75(5)
Tplplast 175.0(166.55)175-59(85)
Transgene Biotek 11.07(11.65)62-8(907)
Trent 1080.35(1084.1)1189-771(1)
Triveni Eng & Ind 20.25(21.45)25-12(106)
Ttk Prestige 3401.0(3577.75)3954-2151(28)
Ttml 12.24(12.25)19-11(114)
Tube Invest 156.1(153.65)171-96(19)
Tulip 105.25(102.9)166-65(225)
Ubholding 100.0(98.6)124-53(2274)
Uco Bank 68.2(68.45)95-44(103)
Uflex 103.75(102.9)192-98(46)
Ultratech 1735.7(1717.45)1741-1028(6)
Unichem Lab 173.6(174.6)180-101(17)
Unitdspr 946.95(982.55)996-450(1253)
Unitech 20.65(21.0)37-17(754)
United Bank Of India 52.85(54.2)87-45(71)
Unity Infraprojects 43.85(44.9)57-22(18)
Usha Mar Info 9.59(9.43)21-8(102)
Ushdev Int 262.9(259.9)349-185(2)
Usher Agro Ltd. 61.5(62.55)134-34(55)
Uttam Steel 64.7(65.2)85-48(15)
V Guard Industries 430.85(421.45)457-141(405)
V S T Ind 1705.0(1702.8)2025-1025(15)
Vaibhav Gems 63.8(61.7)69-24(101)
Vardhman Poly 63.65(63.2)112-41(24)
Varun Industries 23.6(23.4)295-21(44)
Venkys 520.95(507.75)579-322(77)
Videocon 174.15(175.6)196-161(40)
Vikas Wsp 70.0(72.85)76-9(1223)
Visaka Ind 127.25(125.9)137-57(22)
Vivmed Labs 374.25(376.4)444-212(13)
Voltamp Transformers 468.9(468.4)576-451(1)
Voltas 111.35(112.7)132-71(105)
W,X,Y,Z
W P I L 409.35(397.15)442-169(38)
Wendt 1755.75(1765.9)2029-1278(0)
West Coast Pap 52.7(51.5)80-44(21)
Wheels India 764.55(762.05)814-229(15)
Whirlpool 259.5(258.1)272-141(10)
Williamson Magor 54.1(52.05)59-32(12)
Wire & Wireless 20.4(21.65)24-5(869)
Yes Bank 357.3(358.35)389-230(278)
Zandu Phar 1613.45(1597.65)2208-1199(11)
Zee News 12.0(11.88)14-8(707)
Zensar Tech 263.35(266.0)295-113(7)
Zylog Systems 294.75(296.75)340-172(48)
GROUP T
A
Ace Intgr Fin 33.55(33.2)36-15(27)
Ahlcon Parent 355.0(355.0)449-60(4)
Amara Raja 380.9(391.45)404-179(32)
Andrew Yule 21.95(21.8)28-12(258)
Arvind Remedies 27.4(25.5)28-18(85)
Atlas Cycles 424.05(399.6)466-247(134)
B,C
B & A Ltd 201.7(202.65)218-71(6)
Blissgvs 37.4(35.85)38-18(210)
Bombay Swad 28.9(29.85)41-25(37)
Cerebra Int 29.05(27.95)43-22(46)
Choice International 38.05(38.7)99-28(34)
Cravatex 439.55(451.35)799-360(2)
D,E,F
D C M 203.7(199.05)204-41(321)
Db Stock Brokers 97.2(97.6)112-76(61)
Dhanalakshmi Bk 49.15(49.85)83-42(30)
E P C Ind 124.35(126.8)129-63(5)
Financial Tech 843.5(844.65)958-518(66)
G,H
Genesys Int 211.2(191.15)232-114(537)
Global Capit 14.11(14.74)17-6(74)
Goodricke Group 145.25(145.0)164-103(9)
Hind Dorr 31.7(32.1)56-22(20)
Hind Hardy 97.0(93.3)116-55(8)
I,J,K,L
I F B Ind 80.9(77.8)124-58(31)
Inani Marb 295.45(268.65)295-88(78)
It&t 100.1(98.55)122-60(200)
Jaihind Synth 13.49(13.2)16-5(63)
Kalyani Sharp 32.35(32.5)48-23(19)
Kotawala Ind 162.0(161.0)215-79(89)
M,N,O
Maharashtra Pol 12.7(12.3)17-6(80)
Malar Hosps 32.3(29.4)41-24(20)
Marson`s 7.94(7.95)15-5(101)
Mount Ev Min 90.9(95.5)116-47(69)
Nelco 49.35(49.1)64-37(47)
P,Q,R
Prag Bosimi 8.74(7.29)9-5(138)
Prakash Ind 59.75(59.7)65-25(561)
R S Software 139.05(137.85)145-43(308)
Rain 39.1(37.25)42-25(238)
S,T
S Kumars 23.9(23.95)52-22(1302)
Sharyans Res 53.3(54.0)74-45(71)
Solid Granites 53.2(55.0)66-46(26)
Som Distilleries 213.0(214.2)218-117(8)
Sri Adhikari 94.5(94.75)100-48(19)
Symphony Comfort 383.35(380.75)1250-173(31)
U,V,W,X,Y,Z
U B Eng 36.05(36.0)58-27(76)
Umangdair 45.85(42.95)55-20(104)
Venus Remedies 213.25(210.9)235-141(36)
Ybrant Digital 86.0(89.75)141-43(47)
GROUP S
A
Accentech 58.75(58.25)77-42(18)
Amrutanj 769.65(770.15)881-610(6)
Amrutanjan Health Care 769.65(770.15)881-610(6)
Amtek Auto 97.35(96.85)151-84(30)
Amtek India 98.15(97.7)114-52(178)
Atul Auto 94.9(93.25)136-56(30)
B
Balaji Amines 46.85(44.4)48-31(55)
Balkrishna Ind 279.65(279.6)303-151(10)
Bf Utilities 441.35(435.95)564-259(312)
Bi 172.45(175.9)378-132(655)
C,D,E
Camson Bio Technologies 51.0(50.2)89-36(28)
Carnation Nutra 402.55(394.8)632-320(19)
Controlpr 57.65(58.95)65-25(14)
Emami 490.0(474.75)557-320(8)
Erainfra 133.95(134.45)182-91(125)
F,G
Forcemot 437.8(436.8)739-387(1)
Fulford 804.6(800.15)953-389(3)
Gabriel India 28.4(25.7)31-18(968)
Garwoffs 74.3(74.0)113-60(10)
Granules Ind 152.75(145.75)156-55(73)
Gulf Oil Corp 88.1(88.2)100-52(25)
H,I
Haldyn Glass 17.75(17.48)18-10(46)
Hawkins Cook 1560.85(1553.95)1729-1215(3)
Helios & Matheson 27.7(26.45)31-18(88)
Hind Nati.gl 200.0(200.0)216-121(35)
Indo Matsushita 132.25(128.7)150-109(5)
Ion Exchange 129.9(131.95)154-84(71)
J,K,L
Jmfinan 15.24(14.69)19-11(2534)
Kavveri Telecom 217.65(220.25)271-118(190)
Kennamet 900.75(914.6)1247-640(6)
M
Mahincomp 48.4(46.1)60-38(18)
Mayur Uniquo 355.0(336.75)355-155(10)
Mazdaltd 94.85(96.0)106-70(18)
Mercator Lines 20.65(20.5)33-15(181)
Micro Tech 64.4(64.95)91-52(48)
Mohit Industries 54.8(53.5)67-21(28)
N,O
Nahar Indust 33.6(34.6)52-28(25)
Nakoda Tex 7.83(7.71)12-7(93)
Navin 295.45(293.2)437-276(3)
Orient Ceramic 75.0(71.85)77-41(25)
Ortin Laboratories 20.8(20.8)31-13(86)
P,Q,R
Patel Eng 77.5(79.05)127-73(53)
Pitti Lamin 60.05(53.0)94-37(210)
Porritts & Spen 272.9(274.5)340-203(4)
Rainbow Papers 76.2(76.4)91-56(53)
S
Sanwaria Agro 39.5(36.0)41-9(146)
Schenectady 1549.0(1535.6)2599-1341(0)
Shakti Pumps 47.3(39.45)57-29(101)
Sharon Bio-medicine 404.05(406.3)460-259(74)
Steel Exchange India 63.95(60.6)70-35(89)
Syncom Form 56.8(55.7)79-28(28)
T,U
Tatayodo 90.0(87.75)92-45(8)
Tilaknagar Industries 48.55(49.1)64-27(76)
Timex 22.05(22.2)33-17(28)
Unitedbrew 547.2(571.35)644-339(90)
V,W,X,Y,Z
V I P Ind 77.05(77.4)204-68(322)
Vadilal Ind 174.4(170.45)184-87(89)
Valecha Eng 54.0(54.1)86-42(22)
Wim Plast 284.5(280.05)304-170(12)
Zicom Elec Sec 67.7(67.0)70-25(19)
Zydus Wellness Ltd 402.55(394.8)632-320(19)
GROUP Z
A,B,C
Aarey Drugs 34.3(31.55)34-9(471)
Aci Infocom 142.0(140.55)176-25(6)
Agarwal Holdings 71.85(72.4)73-10(16)
Apeego 112.15(111.75)113-20(35)
Banas Finance 16.0(16.8)56-9(101)
Barasia Holding & Trading Company 248.35(248.6)254-121(14)
Baroda Extrusion 60.2(59.05)80-9(20)
Beryl Drugs 19.85(19.85)37-12(66)
Blue Circle Services 80.3(80.15)84-28(440)
Clarus 47.25(45.2)151-19(78)
Country Club 7.7(6.92)10-5(369)
D,E,F,G,H,I
D J S Stock 59.9(60.7)110-44(33)
Dhvanil Chemicals 67.5(68.7)71-12(78)
Esaar 47.85(47.4)49-9(209)
Finalysis Credit & Guarantee Company 33.15(33.8)69-33(31)
Gemstone Investment 17.45(17.65)20-5(419)
Guj Nar Flyas 41.9(40.95)58-13(95)
Gujarat Reclaim 1509.0(1508.2)2020-1018(1)
Hind. Copper 263.45(262.7)320-146(210)
Insul Elec 328.0(331.35)422-242(19)
Intec Secur. 60.0(55.0)63-27(43)
J,K,L,M,N,O
Jaihind Projects 116.5(115.5)195-96(12)
Jain Marble Udhyog 16.5(17.15)27-9(48)
Jalgaon Reroll 126.15(126.85)128-16(52)
Karmaisp 13.16(13.36)76-11(209)
Kosha Cubidor 14.19(13.53)18-4(170)
Margltd 81.95(79.65)103-72(104)
Mudit Finlease 55.0(54.5)338-54(45)
National Min 187.2(181.15)259-136(220)
Ncl Research And Financial Services 482.95(460.05)535-94(1)
Osian Industries 135.9(143.05)174-46(35)
P,Q,R
Parikh Herbals 43.2(41.15)57-5(393)
Paro Leasing 20.35(21.4)45-3(115)
Polytex India 221.75(222.85)269-105(57)
Ravinay Trading Company 191.8(185.7)423-111(13)
Regency Trust 20.95(20.2)83-15(165)
Rosebud Commercial 22.4(21.35)42-19(133)
S
S P Capital Financing 88.25(87.3)139-30(8)
Sai Wires India 76.0(73.9)117-12(56)
Sanyei Mediquip 42.25(42.35)42-32(15)
Sawaca Finance 188.0(187.05)196-12(15)
Sdfc Finance 20.8(20.44)40-4(86)
Setco 140.8(139.0)169-103(86)
Shaktiman Mercantile 38.45(38.85)85-32(20)
Shilpamedca 302.4(279.2)310-135(18)
Shree Global Tradefin 47.75(45.55)398-41(54)
Shree Nath 27.25(27.65)30-7(426)
Shubham Granites 15.65(15.95)50-5(60)
Swan Mills 131.0(132.8)147-56(134)
T,U,V,W,X,Y,Z
Toshika Chemicals 157.0(154.5)157-9(120)
Toshniwal Chem 23.75(22.65)44-19(31)
Trendy Knitwear 9.85(9.9)19-4(509)
Tuni Textile Mills 203.0(204.85)212-24(338)
Unisys Software And Holding Industries 185.45(176.2)230-56(24)
Venusvent 14.35(14.0)26-5(59)
Vishal Cotspin 141.5(144.4)203-122(7)
Vision Tech 8.94(8.82)10-5(218)
Wyn Aqua Exp 19.0(18.65)19-5(119)

Comments (+)