Stock Prices as on Dec 27, 2012

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets

GROUP A
A

A B B 692.15(695.2)915-571(6)
A C C 1404.9(1411.85)1514-1083(27)
Abbot 1475.0(1485.25)1807-1375(0)
Abg Shipyard 366.35(370.9)463-295(2)
Abirlanuv 1061.15(1077.75)1143-710(14)
Acl 199.65(201.2)220-135(96)
Adani Enter 270.65(272.65)455-151(542)
Akruti City 186.8(191.0)240-161(4)
Allahabad Bank 167.2(165.95)211-103(180)
Alok Industr 11.17(11.44)23-10(2379)
Alstom Proje 395.55(405.15)441-284(3)
Andhra Bank 115.95(115.9)138-79(50)
Apollo Hosps 793.65(801.5)902-539(9)
Apollo Tyres 85.3(86.55)102-57(206)
Arvind 101.45(99.95)107-59(1744)
Ashok Leyland 26.85(26.8)32-20(609)
Asian Paints 4351.95(4424.05)4494-2551(4)
Aurobindo Phar 189.65(193.0)201-83(159)
Aventis Pharma 2290.0(2324.65)2429-2002(0)
Axis Bank 1364.4(1351.45)1377-784(283)
B
B A S F India 727.0(726.35)769-441(2)
B H E L 226.15(230.15)328-195(264)
Bajajhoin 960.05(970.9)1022-625(3)
Balaji Tele. 50.8(51.85)58-30(28)
Ballarpur Ind 22.15(22.4)26-17(96)
Bank Of India 337.6(340.4)408-253(149)
Bharat Earth. 279.55(280.35)702-270(18)
Bharat Elec 1226.35(1206.35)1665-1124(2)
Bharat Forge 255.1(252.65)347-243(442)
Bhartiartl 318.65(317.45)400-238(234)
Birla Corp 295.3(289.0)312-202(3)
Bk Of Baroda 859.95(854.4)881-606(30)
Bombay Dye 132.5(134.05)138-67(111)
Boschl 9114.55(9103.4)9400-6550(0)
Bpcl 345.35(348.25)394-229(65)
Brigade Enterprises 96.9(99.95)112-40(106)
Britannia Ind 492.9(499.1)599-400(3)
C
C E S C 305.2(308.25)345-186(219)
C M C 1207.4(1201.05)1233-685(2)
Cadila Health 894.0(887.05)964-629(107)
Cairn India 316.1(320.0)400-296(636)
Canara Bank 487.75(483.4)566-306(55)
Castrol India 296.2(300.2)338-193(18)
Central Bank Of India 83.6(83.3)111-62(154)
Century Tex 417.35(420.7)470-215(94)
Chambal Fert 66.0(67.05)94-62(168)
Chennai Petro 137.25(137.95)184-117(7)
Cipla 415.6(420.45)430-286(117)
Coal India Ltd 353.9(355.1)386-295(600)
Colgatepalm. 1525.4(1510.65)1534-932(18)
Container Corp 914.8(920.7)1097-805(1)
Corp Bank 448.15(449.8)528-343(8)
Crompton Gr. 112.7(113.7)167-102(192)
Cummins India 514.25(508.95)517-331(11)
D,E,F
Dabur India 127.75(129.6)140-92(63)
Dena Bank 114.55(114.7)122-47(170)
Dish Tv India 75.4(76.25)84-52(342)
Dlf 225.0(225.6)261-169(605)
Dr Reddy`s Lab 1829.0(1818.3)1912-1528(30)
E I H 69.9(69.3)103-69(20)
Edelweiss Capital 35.4(35.65)45-25(63)
Educomp Sol 143.0(143.85)262-128(95)
Eng India 220.95(221.15)288-199(17)
Escorts 70.3(71.6)93-55(188)
Essel Propack 41.7(42.15)46-24(36)
Exide Ind 139.05(137.3)166-100(149)
F D C 91.6(94.25)105-75(109)
Federal Bank 535.2(524.1)539-322(87)
Finolex Cables 57.4(58.3)64-29(54)
Finolex Ind 62.1(62.7)76-45(26)
G
G E Shipping 263.0(267.25)291-183(8)
Gail 347.85(353.4)401-303(26)
Geometric 100.7(99.45)125-44(67)
Gillette Ind 2451.0(2451.0)2624-1840(0)
Glaxo Smithk. 2109.95(2076.5)2338-1876(2)
Glaxocon 3825.0(3814.65)3894-2179(1)
Global Tele 27.6(28.15)61-23(112)
Gmr Infra 18.5(18.7)34-16(1189)
Godrej Cp 727.9(746.5)767-370(8)
Grasim Ind 3140.75(3172.9)3511-2216(5)
Great Offshore 94.5(95.1)140-70(20)
Guj. Min Deve 205.85(207.85)221-157(22)
Gujarat Gas 305.4(305.3)437-270(51)
Gujarat St Petronet 75.8(75.35)89-62(173)
H
H C L Infosys 37.8(38.0)51-34(26)
H C L Tech 625.25(635.15)658-380(16)
H D F C Bank 679.35(680.35)705-419(90)
Hdfc 829.9(833.45)882-610(79)
Hdil 109.6(109.95)135-52(1980)
Hero Honda 1868.75(1874.8)2278-1702(15)
Hexaware Tec 84.3(86.55)142-73(508)
Hind Petro 281.0(280.3)356-238(41)
Hind Zinc 135.35(137.1)149-113(59)
Hindalco Ind 128.2(129.0)164-100(540)
Hindujav 563.0(560.7)570-286(1)
Hpcl 281.0(280.3)356-238(41)
Hsng Dev Infra 109.6(109.95)135-52(1980)
Hsq Dev Fin 829.9(833.45)882-610(79)
Hul 518.15(523.2)579-375(122)
Hul 518.15(523.2)579-375(122)
I
I T C 288.7(290.05)306-197(749)
Icici Bank 1137.45(1147.95)1159-680(165)
Idbi 109.0(109.3)121-77(176)
Idea Cellular 105.25(102.0)106-71(591)
Idfc 170.7(172.8)179-90(577)
India Cements 87.5(87.45)118-65(180)
India Infoline 83.1(82.65)93-42(26)
Indiabulls Real Est 71.3(72.0)83-41(1002)
Indian Bank 192.2(192.85)265-152(12)
Indian Hotels 61.9(63.3)80-51(164)
Indian Ovrsea 84.2(85.05)119-66(94)
Indo Rama Sy 24.5(23.6)36-19(37)
Indusind Bank 416.05(421.95)436-221(32)
Infosys Tech 2286.85(2311.3)2990-2101(40)
Ingersollrand 501.9(500.15)543-368(2)
Ingvysya 521.0(520.1)524-277(9)
Ioc 260.9(258.85)291-239(40)
Ipca Lab 518.75(526.4)537-268(23)
Ispat Ind 10.55(10.62)15-9(4688)
J,K,L
J & K Bank 1303.6(1297.9)1473-660(18)
J B Chem 92.8(94.55)96-58(53)
Jaiprakash Ass 96.85(98.05)106-50(1376)
Jaypee Infratech Limited 51.55(52.5)61-34(41)
Jet Airways 567.6(576.55)639-167(530)
Jindal 124.95(127.4)180-101(1476)
Jindal Stainless 71.6(72.95)88-55(38)
Jindal Steel 446.9(454.55)663-321(144)
Jsw Steel 805.65(812.85)885-492(204)
Kfa 15.56(15.91)30-7(3001)
Kotakbank 649.35(649.3)676-418(49)
L I C Hsq Fin 288.85(285.2)290-214(193)
L&t 1614.9(1619.95)1719-991(128)
Lanco Infratech 13.42(13.56)25-8(2782)
Lupin 614.15(612.95)631-412(55)
M,N
M & M 931.0(944.85)973-621(46)
M&m 931.0(944.85)973-621(46)
Mah Seamless 273.65(280.8)402-272(4)
Mangalore Ref 60.3(60.8)74-49(54)
Maruti 1481.85(1479.6)1537-912(64)
Mastek 138.3(139.05)185-77(15)
Moser Baer 7.04(6.72)21-4(532)
Mphasis Bfl 379.4(377.05)439-295(10)
Mtnl 26.35(27.0)45-20(397)
Mtnl 26.35(27.0)45-20(397)
N T P C 155.45(154.95)190-138(196)
Nation.ferti 76.65(78.4)96-48(11)
National Alum 50.0(49.65)68-44(100)
Nestle Ind 4946.6(4824.8)5024-3930(13)
Neyveli Lignite 80.0(80.35)105-70(20)
Novartis India 673.5(671.15)934-616(1)
O,P,Q
O N G C 259.4(257.2)303-240(244)
Omaxe 165.05(165.75)171-134(67)
Oracle Fin 3200.0(3208.55)3260-1738(3)
Orchid Chem 100.9(102.1)197-95(92)
Oriental Bank 336.2(339.05)367-190(42)
P & G Hygiene 2638.0(2562.65)2669-1600(1)
Parsvnath Dev 39.05(39.5)64-35(136)
Pfizer 1180.25(1172.8)1410-1071(2)
Pidilite Ind 216.15(214.3)224-133(22)
Piramalhe 546.95(548.7)617-368(4)
Pnb 845.2(841.85)1091-659(60)
Polaris Soft 113.9(115.4)175-102(17)
Power Fin Corp 198.05(200.3)223-131(139)
Power Grid Corp 113.65(115.1)124-98(97)
Punj Lloyd 59.55(59.2)65-38(612)
R
Ranbaxy Lab 500.9(507.2)578-395(37)
Rashtriya Chem 55.25(57.6)73-44(274)
Raymond 453.45(457.75)488-300(383)
Rcom 73.4(74.2)109-46(1098)
Reliance Capital 478.5(480.6)492-225(516)
Reliance Ind 818.05(828.0)881-671(306)
Reliance Power 92.95(93.05)139-69(2202)
Relinfra 516.7(521.0)679-328(196)
Rolta India 61.5(61.95)108-54(105)
S
S A I L 89.2(88.95)115-75(483)
Satyam Comp 104.45(103.5)116-63(337)
Sbi 2388.8(2371.2)2474-1590(310)
Shipping Corp 54.25(55.2)81-46(55)
Siemens 665.25(668.3)838-630(15)
Sobha Developers 380.3(378.05)398-185(3)
Sterlite Ind 114.25(116.1)138-87(523)
Sterlite Optical 30.8(31.25)46-27(109)
Sun Pharma 746.15(753.05)775-488(30)
Suntv 422.2(430.15)434-176(294)
Suzlon Energy 17.95(17.6)32-14(7045)
Syndicate Bnk 127.8(127.85)136-67(45)
T,U,V,W,X,Y
Tata Chem 340.5(341.55)374-295(66)
Tata Elxsi 231.0(228.0)254-172(5)
Tata Power 108.6(108.75)121-83(206)
Tata Tea 159.7(160.2)181-86(1406)
Tatacomm 223.0(224.9)266-190(56)
Tatamotors 309.5(305.4)320-176(1486)
Tcs 1250.15(1260.0)1438-1046(40)
Tech Mahindra 920.2(914.2)1043-565(49)
Thermax 614.75(604.7)639-392(6)
Tisco 430.9(429.75)500-332(733)
Titan Ind 281.7(282.2)313-167(248)
Torrent Pharma 707.3(705.9)727-504(8)
Torrent Power 186.35(178.9)252-146(170)
Tvs Motor 42.5(42.75)55-31(99)
Union Bank 270.45(268.8)278-150(141)
Unitedphos 123.25(123.85)168-105(174)
Vijaya Bank 61.35(61.6)68-43(146)
Welspunguj 103.95(107.3)156-81(208)
Wipro 386.2(384.9)452-325(87)
Wockhardt 1565.0(1544.35)1827-251(18)
Zeeenter 220.4(226.15)247-113(154)
GROUP B
A
Agarind 138.95(139.0)154-85(8)
3i Infotech 8.67(8.71)22-7(233)
3m India Ltd 4000.0(4000.0)4529-3200(0)
A P Paper 279.8(284.15)373-120(5)
A.k.capital Services 187.1(190.65)224-131(4)
Aarti Ind 98.1(97.85)104-43(20)
Aban Offsho 378.7(378.55)571-320(52)
Action Construction Equipment 24.1(24.35)41-15(39)
Adani Power Ltd 62.45(62.0)96-36(650)
Adani Power Ltd 62.45(62.0)96-36(650)
Adhunik Metaliks 45.95(46.9)59-24(45)
Adlabs Films 76.05(76.9)103-49(13)
Advanta India 947.7(938.5)954-222(1)
Aegis Logis 177.2(179.25)210-100(5)
Agro Tech Foods 478.0(487.8)517-353(1)
Ahmednagar Forg 147.15(157.9)197-84(43)
Aia Engineering 339.35(337.8)395-250(64)
Ajanta Pharma 381.25(384.9)505-145(2)
Akar Tools 26.25(26.85)43-19(45)
Alembic Pharmaceuticals Ltd 68.6(68.5)78-34(23)
Alpha Graphic India 28.4(27.4)30-12(31)
Alstom 190.85(190.2)230-139(30)
Amar Remedies 33.15(33.9)163-28(24)
Anikinds 36.5(35.6)40-24(36)
Anil Products 235.85(235.0)277-190(6)
Anjani Fabrics 12.0(11.9)21-7(90)
Ankit Metal 18.7(18.8)23-11(272)
Ankush Finstock Ltd 17.08(17.97)20-5(146)
Ansal Properties 37.4(37.75)41-21(51)
Aptech 68.0(68.85)102-64(124)
Archies 26.55(27.35)34-20(107)
Arrow Webtex 75.15(77.1)87-52(391)
Arshiya International Ltd. 117.15(119.65)171-111(18)
Ashapura Mine. 52.5(54.35)57-8(36)
Ashika Credit Capital Ltd 95.6(90.2)150-37(32)
Astra Micro 38.95(40.15)49-33(34)
Astra Zeneca 1345.9(1366.35)2649-1209(6)
Atlanta 38.95(38.9)70-32(61)
Atul Chem 413.4(412.4)472-135(19)
Autoline Industries 144.6(148.25)211-92(30)
Avaya 204.3(201.6)234-61(7)
B,C
Bajaj Auto Fin 1340.0(1356.95)1409-585(4)
Bajaj Hind 25.35(25.6)37-23(363)
Balmer Lawri. 638.7(643.15)709-463(1)
Balrampur Chini 49.7(49.35)74-33(75)
Bank Of Maha 59.55(59.55)62-37(34)
Bartronics India 26.35(25.45)46-18(258)
Bata India 857.75(859.85)989-519(25)
Bayer 1295.55(1207.05)1341-686(31)
Berger Paints 157.55(160.05)164-82(206)
Bgr Energy Systems 260.0(261.45)373-172(28)
Bhandari Hos. 43.75(44.75)59-21(123)
Bharati Shipyard 64.8(65.6)114-61(21)
Bhussteel 462.2(464.1)513-305(54)
Bil Energy Systems Ltd 110.05(111.0)123-44(36)
Biocon Ltd 282.0(282.9)321-208(44)
Bl Kashyap 12.0(11.85)15-7(112)
Bombay Bur Trdg 118.8(120.65)137-67(12)
C R I S I L 1035.0(1038.25)1261-750(1)
Can Fin Homes 150.15(151.7)161-87(9)
Ceat 108.45(109.0)125-71(50)
Cerasan 397.15(400.25)454-165(2)
Chirawa Cements 144.75(147.95)163-14(359)
Cholam. Inv 270.1(280.6)292-110(16)
Chromatic India 115.85(116.9)118-59(69)
City Union Bnk 57.3(55.8)60-35(194)
Colourchem 635.25(622.75)683-556(58)
Core Project 319.5(320.85)345-245(148)
Coromandel Fert 262.5(255.15)313-234(9)
Cox And Kings(india) Ltd 134.75(137.1)207-119(56)
Cupid Trad 244.95(240.8)275-65(3)
D,E,F
D C W 21.3(21.15)26-7(187)
D S Kulkarni 83.0(82.5)88-48(22)
Dabur Pharma 103.8(102.4)176-78(190)
Decolight Ceramics 10.47(9.98)10-2(519)
Deep Industries 47.75(48.95)75-41(78)
Deepak Fert 124.25(123.75)170-120(5)
Den Networks Ltd 198.75(201.15)210-47(16)
Development Credit Bank 48.65(48.75)52-30(368)
Dewan Hsq Fin 177.05(176.6)279-142(197)
Dhanuka 128.9(128.95)140-80(22)
Dishman Pharma 114.85(114.4)124-36(63)
Divi's Lab 1084.5(1058.55)1233-711(681)
E I Dparry 210.15(208.05)256-165(3)
Eicher Motors 2757.5(2865.95)3240-1456(7)
Elder Pharma 400.25(405.45)474-267(5)
Elecon Eng 47.55(47.8)70-39(24)
Electrosteel C. 25.7(25.7)29-16(503)
Empee Distilleries 71.8(71.4)96-52(15)
Ess Dee Aluminium 367.95(374.45)410-114(41)
Essar Oil 69.15(69.0)73-44(238)
Eveready Ind 22.05(22.1)32-16(45)
Everest 253.45(247.3)269-102(8)
Everonn Systems India 134.1(134.8)475-133(56)
Excel Crop 214.15(213.55)242-85(31)
Fag Bearings 1700.0(1710.0)1826-1015(1)
Fairfield Atlas 139.1(140.65)187-63(10)
Fiem Industries 184.0(183.25)216-123(77)
Firstsource Solutions 12.07(12.05)15-5(401)
Flexituff International Limited 204.15(202.4)384-175(42)
Fortis Healthcare 115.6(115.65)119-81(56)
Foseco India 540.0(555.3)791-502(2)
Future Capital Holdings 185.65(188.2)234-114(9)
Future Ventures India Ltd 9.56(9.67)11-7(99)
G,H
G I C Hsq Fin 121.75(122.7)131-68(22)
Gallantt Metal 28.9(29.0)32-15(112)
Gandhimathi Appliances 300.0(300.35)420-243(10)
Garware Poly 89.35(93.85)135-81(10)
Gati 34.75(34.9)49-27(36)
Gayatri Projects 115.2(118.0)168-79(7)
Geodesic Inf 24.45(25.7)65-24(436)
Gitanjali Gems 480.4(476.45)534-286(238)
Glenmark Phar 533.9(540.85)550-275(163)
Globus Spirits 130.35(135.65)143-87(30)
Glodyne 25.95(25.9)434-25(42)
Godawari Power 116.9(118.1)136-69(6)
Godrej Indus 304.75(301.5)327-168(42)
Goenka Diamond & Jewels Ltd. 26.95(27.95)31-2(64)
Goldiam Int 27.9(27.0)34-20(26)
Goodyear India 345.0(349.3)412-284(2)
Greave 79.1(77.15)99-60(26)
Greenply Ind 315.95(315.85)349-132(2)
Gruh Fin 234.05(240.05)245-101(23)
Guj. Alkalies 143.05(144.95)154-100(141)
Guj. Fluoroch. 327.35(328.3)542-303(17)
Guj. Nre Coke 20.75(20.5)28-15(358)
Guj. State Fert 65.45(65.5)91-64(27)
Gujapoind 122.15(129.8)158-112(32)
Gujarat Pipavav Port Ltd 48.15(47.15)64-44(17)
H F C L 9.92(9.96)16-9(428)
Hanung Toys 159.75(161.2)179-92(18)
Havell`s India 629.55(641.0)672-380(21)
Henkel India 39.0(37.2)45-20(19)
Heritage Food 500.0(500.05)562-133(2)
Hikal 486.0(468.4)489-226(2)
Himatsingka S. 41.0(41.1)45-23(22)
Hind Con 17.9(18.1)33-14(350)
Hind Motors 9.66(9.82)14-7(89)
Hind Oil Exp 104.45(100.7)152-87(1599)
Hind Sanitary 134.75(133.95)181-104(32)
Honeywell 2726.05(2718.7)3391-1687(1)
Hotel Leela 29.95(29.3)40-27(446)
Hyderabad Ind 493.1(490.3)547-260(2)
I,J
I F C I 33.4(34.1)49-20(1331)
I V R Cons 45.0(45.4)75-27(1099)
Ibn18 32.9(34.0)36-15(1832)
Icra 1450.0(1453.15)1582-797(1)
Iid Forgings 117.15(119.65)171-111(18)
Il&fs Transportation Networks Ltd. 200.85(205.1)224-143(7)
Ilfs Venture 23.5(23.65)32-23(52)
India Glycols 167.0(169.35)226-112(17)
Indiabulls Finan 266.9(267.75)284-130(101)
Indiabulls Power 14.8(14.55)20-8(5352)
Indian Infotech And Software 22.2(21.75)26-3(1562)
Indo Tech Transformers 156.3(148.9)174-69(11)
Indoco Remedies 66.85(65.05)83-50(22)
Indraprastha Gas 249.4(253.45)394-170(45)
Innoventive Industries Ltd. 126.15(127.0)136-80(12)
Inox Leisure 80.25(81.05)96-39(11)
Insecticides India 405.05(409.6)476-356(11)
Irb Infrastructure Developers 125.7(126.5)210-100(273)
Ivrcl Infrastruc 45.0(45.4)75-27(1099)
J B F Ind 125.85(124.45)151-89(31)
J K Ind 119.85(120.35)131-59(20)
J Kumar Infraprojects 231.0(231.8)248-143(37)
Jai Corp 66.6(67.75)117-50(315)
Jain Irrigation 74.95(77.6)121-59(936)
Jaiprakash Hydro 37.65(36.95)49-24(827)
Jay Shree Tea 109.5(110.1)123-78(14)
Jindal South West Holdings 589.45(600.0)1092-362(27)
Jindpolyfm 173.15(174.0)240-153(7)
Jk Cement 361.0(358.9)369-96(18)
Jk Paper 39.05(39.5)46-32(26)
Jklakshmi 159.95(160.7)165-36(212)
Jubilant Org 223.0(219.25)248-154(28)
Jyothy Laboratories 156.0(156.45)208-77(14)
Jyoti Struct 44.15(44.1)58-36(31)
K,L
Kale Consult 364.4(374.85)407-98(7)
Kalpataru Pwr 92.2(89.6)134-64(166)
Kalyani Steels 57.55(58.85)70-33(74)
Kamdhenu Ispat 31.35(30.85)32-10(118)
Kanani Industries Ltd 42.4(42.15)43-18(45)
Kanchan International 24.0(25.25)110-23(31)
Kansanero 1112.45(1097.7)1139-801(1)
Kar Vysy Bank 542.4(524.7)555-322(61)
Karnataka Bnk 162.85(163.65)198-64(1310)
Kaveri Seed Company 1270.1(1262.0)1418-438(6)
Kecil 67.2(66.65)80-34(34)
Kirloskar Ferro 27.4(28.4)33-20(70)
Kirlpnu 482.0(492.95)574-400(2)
Kohinoor 29.7(29.7)44-25(28)
Kolte Patil Developers 112.15(113.3)131-29(165)
Kpitcumm 107.4(110.6)142-71(82)
Kpr Mill 129.45(127.5)148-75(6)
Kwality Credit & Leasing 100.2(102.35)151-24(21)
Kwality Dairy 30.6(30.45)47-25(28)
L K P Mer Fin 61.3(61.15)78-52(38)
La Opala Glass 249.25(254.45)281-89(6)
Lakshmi Machine 2242.1(2252.9)2324-1450(3)
Lakshmi Over 23.0(23.4)27-13(38)
Liberty Phosp 176.75(168.35)229-49(318)
Lincoln Pharmaceuticals 45.9(45.35)47-22(25)
Lloyd Elect 59.85(60.25)74-36(46)
Lloyds Steel Ind 11.51(11.71)14-6(79)
Lovable Lingerie Ltd 359.3(358.55)479-292(28)
M
M And B Switchgears Limited 24.75(24.9)25-5(211)
M R F 12532.1(12723.8)12817-6471(3)
Macmillan Ind 123.0(125.8)135-27(24)
Madhur Capital 12.65(12.42)37-6(68)
Madras Cements 244.2(236.55)249-101(115)
Mah Scooter 516.2(518.05)555-275(2)
Mahindra 1130.0(1115.9)1172-590(626)
Mahinlife 410.0(413.15)452-235(3)
Man Infraconstruction Ltd. 172.6(181.55)229-90(86)
Manaksia 50.35(46.3)66-36(229)
Manappuram Gen 34.4(34.2)60-18(101)
Mandhana Industries Ltd. 272.95(271.7)299-211(27)
Mangalam Cem 181.05(181.05)192-76(19)
Mangalore Chem 38.45(39.55)57-35(39)
Marg 49.1(50.85)103-47(41)
Marico Ind 221.0(221.65)250-143(5)
Marvel Capital & Finance 8.18(8.61)37-8(116)
Mathew Easow 33.0(31.55)87-25(59)
Max India 237.25(240.85)266-140(13)
Mcleod Russel India 349.0(355.4)372-175(16)
Mcnally Bharat Engineering Company 98.35(99.75)128-80(7)
Menon Pistons 82.5(82.25)115-79(20)
Mhril 346.05(343.7)358-255(17)
Mindtree 698.0(705.25)761-371(3)
Mirza 24.95(24.75)26-16(33)
Mmtc Ltd 632.15(636.8)1009-465(14)
Monsanto India 640.0(637.0)792-599(1)
Motherson Sumi 197.4(199.15)208-86(21)
Msp Steel&pow 28.7(28.35)39-25(62)
Mundra Port 134.2(136.25)157-105(181)
Munjal Showa 65.0(63.5)88-61(18)
Muthoot Finance Ltd 197.35(201.05)231-105(7)
Mysore Cem 53.55(55.05)60-25(72)
N,O
N I I T 28.8(29.0)56-28(100)
Nagarjuna Con 52.2(53.75)66-28(326)
Natco Pharma 457.7(458.1)505-226(5)
National Pero 536.3(540.05)557-328(2)
Navneet Pub 66.3(69.4)70-51(340)
Ndtv 74.5(75.95)85-29(12)
Nectar Lifescn 20.35(20.35)26-15(39)
Neha International Ltd. 15.0(15.5)61-13(67)
Neocorp 31.25(32.85)49-21(40)
Nesco 744.45(747.95)803-499(2)
Network 18 Media 41.05(41.75)55-26(69)
Nhpc 25.55(24.45)25-14(6615)
Nhpc Ltd 25.55(24.45)25-14(6615)
Niit Technologies 244.0(247.5)324-173(4)
Nikki Global Finance 364.0(348.3)375-121(2)
Nitesh Estates Ltd. 18.75(19.46)24-12(308)
Nitin Fire Protection Industries 66.2(66.35)83-25(111)
Nocil 17.6(17.8)20-15(132)
Noida Toll Bridge 22.6(23.0)29-19(90)
Oil India Ltd 459.15(452.5)552-431(7)
Omkar Speciality Chemicals Ltd 130.65(129.1)133-50(177)
Omnitech Infosolutions 190.45(179.65)200-105(70)
Onelife Capital Advisors Limited 752.55(761.15)848-194(15)
Onmobile Global 42.9(43.05)84-28(132)
Opto Circu 104.5(104.8)225-97(165)
Orbit Corporation 54.45(55.2)68-26(191)
Orient Paper 79.5(78.5)102-47(28)
Orissa Minerals Development Company Ltd 3735.05(3754.9)6039-2555(3)
P,Q,R
P.m. Telelinnks 37.4(35.65)195-27(186)
Pantaloon Ret 237.3(239.0)252-125(367)
Persistent Systems Ltd. 515.95(511.85)530-301(3)
Petronet Lng 158.9(160.0)179-122(109)
Pg Electroplast Ltd 351.25(340.6)358-123(204)
Phoenix Mills 247.05(244.9)254-155(23)
Pidrugs 228.5(232.2)257-51(15)
Pipavav Shipyard 90.5(90.8)98-52(1675)
Pix Trans 55.25(55.0)68-26(15)
Plethico Pharmaceuticals 305.0(306.4)396-156(131)
Pnb Gilts 27.6(28.05)31-23(42)
Polyplex Corp 210.05(211.65)218-143(6)
Praj Ind 48.15(48.4)92-40(64)
Prakash Constrowell Ltd 18.15(17.3)25-8(391)
Prakash Steelage Ltd 139.8(138.6)200-115(11)
Premier Auto 141.9(137.95)145-59(159)
Prime Focus 45.1(44.75)64-41(263)
Prism Cement 49.9(50.8)60-36(51)
Provogue (india) 14.75(14.95)36-11(61)
Pslltd 57.55(58.2)71-50(20)
Ptc 73.0(73.95)79-38(197)
Ptc India Financial Services Ltd 17.75(17.8)20-9(93)
Puravankara Projects 97.4(98.75)106-54(26)
Pvr 283.65(284.15)341-126(27)
Radico Khait 150.1(146.75)154-92(13)
Raj Television Network 182.25(173.6)257-74(10)
Rajesh Exp 140.0(147.75)150-110(92)
Rallis India 151.05(152.75)168-111(45)
Ramco Ind 70.1(71.25)78-37(16)
Rasoya Proteins Ltd 99.05(99.75)103-18(14)
Rei Agro 10.61(10.78)17-7(158)
Reliance Indust 435.85(441.1)565-280(60)
Ricoh India 54.5(55.2)91-24(22)
Ruchi Soya Ind 65.6(66.4)107-59(24)
Rural Electrification Corporation 239.45(243.35)251-142(129)
S
S Bk Of Bikaner 440.0(439.75)491-302(11)
S Bk Of Mysore 663.65(670.2)734-408(2)
S R F 201.05(200.85)304-192(9)
Sabero Org Guj 110.5(113.7)174-55(7)
Sandur Mang 395.0(393.7)590-285(1)
Se Investments 379.05(382.75)405-70(49)
Sesa Goa 192.2(193.95)270-153(162)
Shakti Pumps (india) Limited 66.4(66.55)73-35(17)
Shanthi Gears 59.8(60.8)76-32(467)
Shasun Chem 131.9(136.9)185-44(147)
Shree Cement 4522.2(4484.0)4551-1947(0)
Shree Ganesh Jewellery House Ltd 116.3(115.25)132-65(34)
Shree Renuka Sugars 30.9(30.8)42-23(1410)
Shriram Trans 734.85(749.45)784-416(9)
Signet 191.75(193.45)209-76(11)
Sintex Ind 64.0(64.6)104-50(484)
Sks Microfinance Ltd 149.5(155.55)198-54(715)
Sms Pharmaceuticals 180.2(185.45)212-128(4)
Solar Explosives 972.05(973.15)1069-736(6)
Sonata Soft 24.0(24.4)27-17(73)
Southind.bank 25.4(25.6)28-19(618)
Speciality Papers 7.95(8.17)12-4(112)
Spicejet 43.5(43.5)50-15(2759)
Splash Mediaworks 13.9(14.31)34-13(56)
Srei Int Fin 42.2(44.9)48-18(398)
Srs Ltd 43.95(48.35)51-26(539)
State Bank Of Mysore 663.65(670.2)734-408(2)
State Trading 219.5(220.8)333-120(14)
Strides Arcolab 1085.0(1131.85)1224-372(281)
Subexltd 13.37(13.5)35-11(133)
Sudar Garments Ltd 173.75(151.35)177-43(767)
Sun Pharma Advanced Research Company 134.55(135.75)141-65(136)
Sundaram Fin 512.4(513.85)559-210(8)
Sundaram Multi Pap Ltd. 23.15(24.0)24-12(225)
Sundram Fast 52.0(51.7)60-42(22)
Sunteck Realty 479.4(450.3)504-242(34)
Supreme Infrastructure India 249.0(258.9)346-155(54)
Supreme Petro 61.3(61.8)70-36(12)
Surya Roshni 80.2(73.2)81-43(235)
Suryanagri Finlease 13.1(12.85)55-11(100)
Suven 30.1(30.75)35-11(89)
T,U
T.v. Today 83.3(85.15)93-44(27)
Talwalkars Better Value Fitness Ltd. 191.1(188.15)223-116(50)
Tantia Constructions 47.85(48.2)64-34(30)
Tata Coffee 1397.7(1403.2)1562-753(11)
Tata Investment 454.7(457.85)535-413(1)
Tata Metaliks 61.1(61.85)78-51(14)
Tata Sponge 311.95(311.3)351-232(2)
Texmo Pipes & Products Ltd. 9.0(9.21)27-7(86)
Thinksoft 84.65(84.3)123-37(32)
Thirumalai Chem 114.6(116.1)145-42(8)
Tide Water 7809.05(7789.4)8539-5676(0)
Time Technoplast 44.8(44.3)59-34(118)
Timken India 192.0(194.05)269-166(16)
Tinplate Of India 51.7(52.25)57-32(15)
Tplplast 110.85(109.75)205-59(28)
Trent 1250.5(1258.8)1324-771(2)
Triveni Eng & Ind 18.25(18.5)24-12(56)
Ttk Prestige 3306.45(3339.45)3996-2151(10)
Ttml 11.98(11.87)18-10(162)
Tube Invest 199.95(207.1)221-105(56)
Tulip 34.55(35.2)129-34(91)
Ubholding 118.35(121.35)155-53(156)
Uco Bank 77.35(78.15)95-44(130)
Uflex 96.9(97.55)146-91(40)
Ultratech 1967.55(1976.1)2074-1093(35)
Unichem Lab 186.65(187.8)203-111(9)
Unitdspr 1898.85(1932.1)2149-450(190)
Unitech 33.7(34.05)37-18(2951)
United Bank Of India 75.65(75.7)87-45(31)
Unity Infraprojects 43.55(44.85)56-30(48)
Ushdev Int 228.75(226.25)349-185(22)
Usher Agro Ltd. 60.15(59.15)68-34(68)
Uttam Steel 63.8(64.75)85-49(57)
V,W,X,Y,Z
V Guard Industries 501.8(504.7)590-150(6)
V S T Ind 1860.0(1807.0)2025-1056(3)
Venkys 460.3(466.35)621-322(3)
Vesuvius 320.05(325.95)464-305(11)
Videocon 208.65(209.85)246-161(40)
Vikas Wsp 44.55(46.85)76-13(558)
Vinati Organics 151.6(152.0)154-67(28)
Visaka Ind 138.85(132.25)141-58(35)
Viseshin 27.85(27.9)28-2(234)
Vivmed Labs 339.0(340.75)444-226(11)
Voltas 103.7(104.75)138-71(215)
W P I L 385.0(375.95)458-169(13)
West Coast Pap 106.95(104.4)134-44(234)
Wheels India 806.9(808.95)967-261(6)
Whirlpool 270.25(272.4)289-141(3)
Wire & Wireless 24.15(24.25)26-5(191)
Yes Bank 466.3(463.7)475-230(92)
Zensar Tech 278.0(276.0)302-125(4)
Zenu Infotech 70.95(67.85)73-22(84)
Zuari Ind 107.95(107.6)196-101(21)
Zylog Systems 61.3(59.85)340-55(245)
GROUP T
A,B
Amara Raja 246.25(245.65)267-89(7)
B & A Ltd 195.35(193.85)255-72(12)
Binani Ind 137.7(142.2)157-88(62)
Blissgvs 40.6(40.95)44-20(37)
Brilliant Securities 121.5(119.15)125-39(70)
C
Cerebra Int 21.4(19.15)37-16(72)
Choice International 40.0(40.2)44-28(28)
Cimmco Birla 47.25(44.35)80-40(45)
Commitment Cap 43.05(41.0)61-16(195)
Compulearn 10.14(10.51)25-9(78)
Cubical Finan. 69.9(69.75)91-21(61)
D,E,F,G,H
Db Stock Brokers 95.8(95.85)112-90(37)
Dhanalakshmi Bk 66.35(67.15)79-42(185)
Financial Tech 1089.85(1109.5)1223-518(25)
Global Capit 16.91(17.17)19-6(259)
Goodricke Group 148.1(148.8)174-103(7)
Guj. Sidhee Cem 14.05(14.5)16-6(220)
Hitachih 150.95(152.75)162-93(18)
I,J,K,L
Inani Marb 440.0(462.7)630-93(7)
Intensive Air Systems 17.85(17.0)17-4(320)
It&t 64.4(66.5)108-60(25)
Jindal Worldwide 139.75(142.05)162-68(6)
Kotawala Ind 192.65(192.2)193-79(118)
Luminaire Technologies 49.0(48.65)49-11(1458)
M,N,O,P,Q
Media Matrix Worldwide 7.41(7.06)7-1(115)
Moldtek 37.3(37.75)59-34(21)
Mount Ev Min 136.55(130.2)139-52(204)
Mukand Eng 38.05(38.8)40-20(132)
Peninsula 71.4(72.35)84-27(59)
Polypro Fibrils (i) 13.65(13.7)15-8(70)
Prakash Ind 50.5(51.05)65-28(172)
R
R S Software 183.7(179.5)198-43(25)
Rain 39.2(38.75)48-29(26)
Rama Phos 72.1(70.9)91-39(21)
S
S Kumars 13.73(14.13)40-12(621)
S P L 99.0(97.05)106-28(8)
Shalibhadra Fin 49.6(50.7)79-36(39)
Sharyans Res 52.0(53.25)67-46(72)
Singer India 109.2(110.4)134-26(6)
Sri Adhikari 93.7(93.95)109-59(41)
Symphony Comfort 317.35(319.8)1250-173(4)
T,U,V,W,X,Y,Z
Telephoto Ent 35.5(35.25)38-14(26)
Upsurge Invest 36.9(35.25)83-22(78)
Venus Remedies 285.0(279.45)327-150(30)
Walchandnagar 85.0(87.25)111-60(67)
Ybrant Digital 68.95(68.9)132-65(50)
GROUP S
A,B
Amrutanj 155.9(155.35)178-127(18)
Amrutanjan Health Care 155.9(155.35)178-127(18)
Amtek Auto 87.55(91.4)146-69(307)
Apw President Systems 209.0(212.7)261-182(13)
Atul Auto 165.8(169.25)181-67(5)
Bajaj Elect 206.1(206.0)234-139(3)
Balkrishna Ind 280.6(279.85)303-155(11)
Bf Utilities 335.1(337.75)490-268(47)
Bharat Bijlee 544.0(543.3)767-511(1)
Bi 219.3(224.75)267-132(32)
C,D,E,F
Camson Bio Technologies 62.35(62.1)68-36(53)
Carnation Nutra 493.0(493.8)506-320(6)
Cheviot 327.0(326.5)371-254(2)
Clutch Auto 25.25(24.75)37-21(59)
Compucom Soft 25.05(25.8)29-9(436)
Controlpr 87.1(90.4)93-25(81)
Diamond Power Infrastructure Ltd 106.0(107.45)144-78(8)
Dolphin Off Ent 104.95(108.75)124-60(11)
Emami 588.95(589.55)654-320(3)
Emco 28.35(28.6)42-20(28)
Erainfra 135.6(135.95)145-91(37)
Forcemot 454.2(455.9)579-405(1)
G,H,I,J
Geojit 24.75(25.25)28-14(32)
Granules Ind 158.75(160.95)234-60(11)
Gulf Oil Corp 83.05(85.1)103-55(61)
Hawkins Cook 2265.0(2265.2)2395-1220(1)
Hbl Power 17.5(16.7)23-13(64)
Helios & Matheson 56.05(56.4)61-18(51)
I.c.s.a. 15.05(15.55)37-12(64)
Ion Exchange 132.0(132.9)159-90(6)
J.k. Agri Genetics 500.0(522.4)562-242(2)
Jmfinan 22.5(22.4)23-11(1040)
K,L,M,N,O,P,Q
K Sera Prod 11.63(11.08)11-2(184)
Kennamet 849.8(845.3)1247-640(1)
Kirloskar Bro 156.95(154.1)184-108(7)
Mazdaltd 121.95(125.0)148-71(7)
Mercator Lines 20.35(20.55)33-15(69)
Micro Tech 42.45(43.6)91-38(69)
Mohit Industries 63.15(63.6)68-21(110)
N C L Ind 38.8(39.8)53-31(31)
Neuland Lab 130.0(126.15)197-61(7)
Ortin Laboratories 32.7(33.0)36-13(74)
Patel Eng 80.85(81.3)127-62(16)
Pitti Lamin 55.9(54.95)94-49(37)
R
Rainbow Papers 82.0(82.05)91-59(185)
S
Sanwaria Agro 36.1(34.7)49-9(120)
Sarda Energy & Minerals Ltd 133.65(136.2)155-72(11)
Sardaen 133.65(136.2)155-72(11)
Shahi Shipping 126.8(128.55)153-58(8)
Shakti Pumps 66.4(66.55)73-35(17)
Sharon Bio-medicine 398.5(427.75)460-288(3)
Shivvani 108.85(110.95)224-108(8)
Siyaram Silk 304.0(301.95)339-223(2)
Steel Exchange India 90.75(89.05)104-83(73)
Subros 30.25(30.3)40-20(30)
Sukhjit Starch 227.05(235.0)248-145(6)
Sumeet Ind 21.85(22.05)28-12(77)
T,U,V,W,X,Y,Z
Tilaknagar Industries 75.75(76.8)83-32(193)
Timex 19.25(18.45)29-16(84)
Unitedbrew 947.4(949.25)1023-339(102)
V I P Ind 83.65(83.5)127-68(42)
V S T Tillers Tr 400.0(397.25)563-370(7)
Vadilal Ind 215.75(220.5)306-87(11)
Valecha Eng 61.75(63.5)83-43(202)
Vinati Organics 151.6(152.0)154-67(28)
Wim Plast 382.6(385.6)419-170(2)
Zicom Elec Sec 89.0(90.55)100-25(13)
Zydus Wellness Ltd 493.0(493.8)506-320(6)
GROUP Z
A
Aarey Drugs 62.05(61.85)71-9(177)
Aci Infocom 152.6(155.75)176-45(52)
Agarwal Holdings 34.05(35.1)73-31(94)
Apeego 199.0(199.1)205-20(143)
Ashutosh Paper Mills 53.45(53.7)172-20(130)
Associated Finlease 41.6(40.0)44-10(27)
B,C,D,E
Barasia Holding & Trading Company 205.4(201.3)254-151(23)
Beryl Drugs 32.9(32.95)37-14(136)
Blue Circle Services 57.25(58.1)85-53(708)
Centron Ind 202.25(201.05)212-23(48)
Confidence Trading Company 300.0(294.5)300-11(5)
Dhvanil Chemicals 75.45(74.3)86-27(240)
Esaar 58.0(58.1)64-10(216)
F,G,H
Finalysis Credit & Guarantee Company 136.1(135.0)137-30(67)
Gemstone Investment 15.25(15.4)20-7(1771)
Grenada Investment & Trading Comapny 115.0(115.5)142-11(53)
Gujarat Automotive Gears 1088.9(989.3)1328-542(1)
Gujarat Reclaim 1541.0(1519.2)2020-1135(11)
Hind. Copper 136.45(137.65)320-136(169)
I,J
Imp Finance 42.4(42.15)43-18(45)
Infodrive Soft 7.17(6.83)23-5(244)
Insul Elec 479.4(450.3)504-242(34)
Intec Secur. 77.4(75.15)90-30(20)
Jalan Metallurgical 375.4(376.65)390-52(27)
Jayant Mercantile Co. 7.84(7.47)7-1(338)
K,L,M
Kalefilms 17.65(19.6)49-17(530)
Kosha Cubidor 29.15(27.8)29-7(61)
Krishnadeep Trade 65.95(64.85)167-35(34)
Mahanivesh 306.0(278.5)466-207(16)
Margltd 49.1(50.85)103-47(41)
Moryo Industries 147.55(144.7)149-15(6)
Mppolyprole 224.9(226.2)243-88(48)
N,O,P,Q
National Min 160.05(160.15)206-149(948)
Natraj Comm 120.35(118.65)130-36(54)
Ncl Research And Financial Services 950.0(960.4)999-117(12)
Neha International 15.0(15.5)61-13(67)
Odyssey Corporation 54.2(55.05)85-21(45)
Pflinfotc 23.6(24.1)134-15(92)
Polytex India 252.5(253.5)281-127(117)
R
Rajath Finance 392.0(388.75)405-187(46)
Rasoya Proteins 99.05(99.75)103-18(14)
Ravinay Trading Company 213.95(206.85)423-111(30)
Regency Trust 29.5(29.5)59-15(54)
Responind 92.0(95.0)135-77(31)
Rosebud Commercial 62.15(59.2)62-17(36)
S
S V Electricals 7.35(7.0)13-3(1014)
Sawaca Finance 171.9(179.25)234-29(275)
Secunderabad Healthcare 20.95(21.2)30-5(195)
Shree Nath 73.5(73.1)74-8(776)
Shubham Granites 18.95(18.33)50-8(185)
Sulabh Eng 413.0(413.0)423-13(2)
Swan Mills 137.45(133.55)147-56(122)
T
Tilak Finance 89.55(87.8)95-9(90)
Toshika Chemicals 177.0(175.9)180-55(95)
Trendy Knitwear 12.82(13.03)19-4(628)
Tuni Textile Mills 157.5(160.3)284-35(617)
Tyche 13.9(13.83)15-9(60)
Tyroon Tea 48.55(47.1)49-24(17)
U,V
Unisys Software And Holding Industries 264.05(264.0)300-84(28)
Unno Ind 19.25(19.15)19-1(98)
Veerenrgy 13.82(14.22)17-1(536)
Venusvent 11.98(11.35)26-7(212)
Vishal Cotspin 140.5(144.05)190-122(36)
Vision Tech 9.19(9.39)11-5(139)
Vsfproj 35.0(35.25)48-24(71)
W,X,Y,Z
Wyn Aqua Exp 19.75(19.85)21-5(132)

Comments (+)