Stock Prices as on Jan 1, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A
A B B 704.9(700.4)915-580(3)
A C C 1430.2(1429.4)1514-1083(15)
Abirlanuv 1115.85(1094.8)1143-710(27)
Acl 201.65(200.95)220-135(91)
Adani Enter 275.85(271.05)455-151(261)
Allahabad Bank 174.7(169.9)211-103(202)
Alok Industr 11.4(11.11)23-10(1326)
Alstom Proje 407.85(410.55)441-293(4)
Andhra Bank 121.95(117.85)138-79(204)
Apollo Hosps 788.65(788.3)902-548(8)
Apollo Tyres 89.4(88.9)102-57(214)
Arvind 101.75(100.05)107-59(261)
Ashok Leyland 27.3(26.95)32-20(241)
Asian Paints 4415.0(4420.25)4494-2555(2)
Aurobindo Phar 194.25(189.3)201-85(158)
Axis Bank 1362.2(1356.5)1377-784(71)
B
B A S F India 723.0(726.35)769-449(3)
B H E L 232.75(228.4)328-195(353)
Bajajhoin 988.0(981.7)1022-625(3)
Balaji Tele. 52.45(52.55)58-30(36)
Ballarpur Ind 22.8(23.1)26-17(91)
Bank Of India 360.1(342.85)408-253(279)
Bharat Earth. 284.45(279.65)702-270(23)
Bharat Elec 1290.0(1304.1)1665-1124(2)
Bharat Forge 256.85(252.4)347-245(39)
Bhartiartl 320.6(316.8)400-238(311)
Birla Corp 324.25(300.75)334-202(112)
Bk Of Baroda 883.15(866.95)885-606(43)
Bombay Dye 138.0(135.2)139-67(250)
Boschl 9363.05(9475.6)9590-6701(1)
Bpcl 357.25(356.1)394-229(28)
Brigade Enterprises 94.8(93.1)112-40(106)
Britannia Ind 501.1(499.25)599-400(6)
C
C E S C 319.25(318.75)345-188(36)
C M C 1239.95(1199.3)1258-685(2)
Cadila Health 897.0(900.7)964-629(0)
Cairn India 321.2(319.0)400-296(73)
Canara Bank 515.15(495.5)566-306(86)
Castrol India 300.9(298.1)338-193(56)
Central Bank Of India 88.85(83.7)111-62(626)
Century Enka 130.5(128.55)144-96(13)
Century Tex 424.7(415.2)470-215(117)
Chambal Fert 67.65(67.65)94-62(70)
Cipla 417.35(414.1)430-286(107)
Coal India Ltd 360.0(355.05)386-301(191)
Colgatepalm. 1563.05(1567.0)1580-932(15)
Container Corp 920.0(916.25)1097-817(1)
Corp Bank 477.9(461.8)528-343(37)
Crompton Gr. 119.1(115.9)167-102(231)
Cummins India 519.25(516.95)527-336(3)
D,E,F
Dabur India 129.4(128.75)140-92(325)
Dena Bank 120.05(114.65)122-47(1109)
Dish Tv India 77.45(76.0)84-52(231)
Dlf 235.25(230.5)261-169(680)
Dlink 60.65(57.35)63-42(25)
Dr Reddy`s Lab 1834.25(1828.5)1912-1528(12)
Dredging Corp 237.2(234.05)321-215(4)
Educomp Sol 141.75(139.25)262-128(91)
Eng India 229.5(228.0)288-201(12)
Escorts 73.7(73.9)93-55(240)
Exide Ind 143.2(143.9)166-104(161)
F D C 95.05(95.2)105-75(67)
Federal Bank 540.3(538.3)544-333(34)
Finolex Cables 57.85(57.4)64-29(234)
Finolex Ind 61.85(61.5)76-45(54)
G
G E Shipping 265.9(264.25)291-187(4)
Gail 356.8(356.1)401-303(40)
Geometric 100.65(99.55)125-45(34)
Gillette Ind 2501.2(2477.6)2624-1840(1)
Glaxo Smithk. 2149.8(2165.7)2338-1916(2)
Glaxocon 3831.65(3824.9)3894-2179(1)
Global Tele 27.9(27.35)61-23(157)
Gmr Infra 20.35(19.35)34-16(1692)
Godrej Cp 721.65(721.9)767-370(8)
Grasim Ind 3195.1(3162.45)3511-2216(2)
Great Offshore 95.6(93.25)140-70(19)
Guj. Ind Power 68.5(68.85)84-56(17)
Guj. Min Deve 212.25(214.6)221-158(20)
Gujarat Gas 305.0(304.65)437-270(6)
Gujarat St Petronet 76.25(76.85)89-62(381)
H
H C L Infosys 38.45(37.85)51-34(82)
H C L Tech 622.35(619.25)658-387(17)
H D F C Bank 684.35(678.8)705-419(75)
Hdfc 833.05(828.1)882-610(69)
Hdil 114.9(111.45)135-52(1468)
Hero Honda 1898.15(1898.35)2278-1702(14)
Hexaware Tec 86.1(85.05)142-75(338)
Hind Petro 290.3(290.45)356-238(49)
Hind Zinc 136.95(136.05)149-113(80)
Hindalco Ind 134.15(130.6)164-100(909)
Hpcl 290.3(290.45)356-238(49)
Hsng Dev Infra 114.9(111.45)135-52(1468)
Hsq Dev Fin 833.05(828.1)882-610(69)
Hul 530.6(524.7)579-375(89)
Hul 530.6(524.7)579-375(89)
I
I C I India 965.0(958.0)983-766(3)
I T C 287.25(286.8)306-197(145)
Icici Bank 1159.15(1137.3)1162-685(156)
Idbi 113.65(111.4)121-77(363)
Idea Cellular 103.7(103.7)106-71(54)
Idfc 173.2(171.25)179-90(571)
India Cements 94.2(90.75)118-65(311)
India Infoline 87.8(85.75)93-42(88)
Indiabulls Real Est 77.75(74.8)83-41(1123)
Indian Bank 210.1(198.15)265-152(139)
Indian Hotels 64.5(62.85)80-51(147)
Indian Ovrsea 90.05(85.65)119-66(432)
Indo Rama Sy 26.4(26.0)36-19(52)
Indusind Bank 424.15(416.85)436-221(33)
Infosys Tech 2308.3(2318.5)2990-2101(33)
Ingersollrand 498.0(492.85)543-376(5)
Ingvysya 534.2(526.25)543-277(11)
Ioc 266.65(269.75)291-239(28)
Ipca Lab 524.4(519.1)537-272(15)
Ispat Ind 10.71(10.18)15-9(9185)
J,K,L
J & K Bank 1313.9(1297.2)1473-667(13)
J B Chem 93.7(93.4)96-58(42)
Jaiprakash Ass 98.55(97.0)106-50(855)
Jaypee Infratech Limited 52.35(51.3)61-37(219)
Jet Airways 576.9(558.2)639-169(1140)
Jindal 132.25(128.6)180-101(286)
Jindal Stainless 70.85(71.0)88-55(68)
Jindal Steel 462.1(447.5)663-321(217)
Jsw Steel 830.95(812.0)885-502(178)
Kfa 14.45(14.92)30-7(5651)
Kotakbank 649.5(649.6)676-418(31)
L I C Hsq Fin 297.2(291.35)298-214(286)
L&t 1624.3(1605.85)1719-991(105)
Lanco Infratech 14.34(13.52)25-8(6490)
Lupin 614.5(613.3)631-412(19)
M,N,O
M & M 941.25(930.0)973-621(50)
M&m 941.25(930.0)973-621(50)
Mangalore Ref 61.95(60.9)74-49(66)
Maruti 1516.1(1488.95)1537-916(46)
Maytas Infra 59.4(57.95)93-48(18)
Mirc Elec 10.27(10.15)18-10(74)
Mtnl 26.75(26.4)45-20(332)
Mtnl 26.75(26.4)45-20(332)
N T P C 155.35(156.45)190-138(125)
National Alum 49.4(49.1)68-44(59)
Nestle Ind 4945.0(4990.4)5024-3930(5)
Novartis India 672.0(671.55)934-616(1)
O N G C 267.7(267.35)303-240(75)
Omaxe 167.2(163.0)171-134(46)
Oracle Fin 3293.95(3297.9)3340-1830(3)
Orchid Chem 102.05(100.65)197-95(75)
Oriental Bank 358.65(348.75)367-190(79)
P,Q,R
P & G Hygiene 2740.05(2758.4)2784-1600(0)
Parsvnath Dev 39.8(38.75)64-35(434)
Pfizer 1196.05(1190.9)1410-1073(1)
Pidilite Ind 226.35(216.85)228-133(112)
Piramalhe 522.2(520.6)617-372(8)
Pnb 891.85(871.35)1091-659(144)
Polaris Soft 116.65(114.1)175-102(18)
Power Fin Corp 207.35(203.8)223-133(186)
Power Grid Corp 113.8(114.5)124-98(132)
Punj Lloyd 61.55(60.1)65-38(628)
Ranbaxy Lab 508.7(502.75)578-395(56)
Rashtriya Chem 55.25(54.55)73-45(83)
Raymond 459.85(459.3)488-303(73)
Rcom 75.75(73.8)109-46(1485)
Reliance Capital 493.45(479.8)495-225(777)
Reliance Ind 840.65(839.1)881-671(335)
Reliance Power 94.7(93.35)139-69(1511)
Relinfra 544.55(520.65)679-328(667)
Rolta India 62.2(61.7)108-56(55)
S
S A I L 92.6(90.6)115-75(413)
Satyam Comp 106.55(106.9)116-63(142)
Sbi 2426.0(2383.75)2474-1611(386)
Shipping Corp 55.0(54.35)81-46(149)
Siemens 674.45(667.0)838-630(7)
Sobha Developers 384.05(380.15)398-189(2)
Sterlite Ind 118.85(116.65)138-88(305)
Sterlite Optical 32.05(30.95)46-27(231)
Sun Pharma 739.5(735.5)775-488(26)
Suntv 430.0(427.25)434-176(56)
Suzlon Energy 18.75(18.55)32-14(4801)
Syndicate Bnk 132.65(128.15)136-67(527)
T,U,V,W,X,Y
Tata Chem 355.65(352.95)374-295(57)
Tata Elxsi 232.55(230.7)254-172(3)
Tata Power 111.05(110.35)121-83(389)
Tata Tea 160.95(159.85)181-89(999)
Tatacomm 243.35(235.5)266-190(45)
Tatamotors 316.4(312.4)320-178(819)
Tcs 1263.45(1258.55)1438-1046(30)
Tech Mahindra 932.3(931.4)1043-567(13)
Thermax 612.45(614.3)639-392(51)
Tisco 438.3(428.3)500-332(616)
Titan Ind 286.05(283.85)313-170(111)
Torrent Power 195.55(193.35)252-146(93)
Tvs Motor 42.6(41.8)55-31(234)
Union Bank 282.5(274.2)283-150(199)
Unitedphos 132.3(130.25)168-105(242)
Vijaya Bank 64.5(62.3)68-43(394)
Welspunguj 105.95(106.7)156-81(48)
Wipro 396.85(394.35)452-325(79)
Wockhardt 1562.1(1572.1)1827-251(3)
Wyeth 886.3(897.55)1044-794(0)
Zeeenter 223.35(220.9)247-113(109)
GROUP B
A
Agarind 139.05(139.0)154-85(6)
3i Infotech 8.85(8.8)22-7(145)
3m India Ltd 4186.15(4076.2)4529-3200(0)
A P Paper 278.05(275.9)373-120(4)
A.k.capital Services 185.0(189.75)224-131(5)
Aarti Ind 99.3(100.95)104-45(11)
Aban Offsho 384.25(377.8)571-320(74)
Adani Power Ltd 64.15(61.7)96-36(710)
Adani Power Ltd 64.15(61.7)96-36(710)
Adhunik Metaliks 45.2(45.45)59-24(40)
Adlabs Films 85.3(81.25)103-49(75)
Ador Welding 149.9(154.35)164-113(27)
Advanta India 970.65(959.45)1007-230(2)
Aegis Logis 183.35(179.35)210-100(65)
Aftek Ltd 9.04(9.15)14-5(568)
Agro Tech Foods 527.0(502.8)529-382(16)
Alembic Pharmaceuticals Ltd 72.25(72.3)78-34(66)
Allied Digital Services 21.0(19.35)32-19(48)
Alpha Graphic India 29.5(29.45)30-12(36)
Alstom 186.25(186.55)230-139(4)
Amar Remedies 33.55(33.1)163-28(66)
Amritbana 150.5(150.9)239-112(5)
Anikinds 36.65(36.55)40-24(54)
Anil Products 234.05(233.75)277-190(6)
Ankit Metal 18.9(18.15)23-11(79)
Ankush Finstock Ltd 17.2(17.56)20-5(238)
Ansal Properties 39.65(39.15)41-21(73)
Aptech 68.6(67.4)102-64(126)
Archies 27.1(26.65)34-20(34)
Arrow Webtex 80.1(73.4)87-52(1745)
Arshiya International Ltd. 119.4(115.8)171-111(12)
Ashapura Mine. 51.0(52.15)57-8(28)
Ashika Credit Capital Ltd 94.55(100.95)150-37(32)
Astra Micro 40.9(40.5)49-33(34)
Astra Zeneca 1348.2(1318.0)2649-1229(6)
Astral Poly Technik 383.15(353.05)423-124(19)
Atlanta 39.85(38.9)70-32(95)
Atul Chem 426.9(423.85)472-135(4)
Autoline Industries 140.35(141.25)211-94(40)
Avaya 196.95(195.15)234-61(8)
B,C
B O C India 382.25(377.65)530-271(18)
Bajaj Auto Fin 1362.85(1357.05)1409-585(2)
Bajaj Hind 25.2(25.1)37-23(651)
Balmer Law 204.0(203.4)238-139(4)
Balmer Lawri. 686.25(667.05)709-463(4)
Balrampur Chini 49.75(49.5)74-33(76)
Bank Of Maha 62.1(60.05)62-38(126)
Bartronics India 26.1(25.7)46-18(28)
Bata India 874.1(866.95)989-519(15)
Bayer 1294.6(1298.85)1341-724(2)
Berger Paints 158.5(159.6)164-84(48)
Bgr Energy Systems 263.05(262.0)373-172(25)
Bhagwati Banquets 94.9(86.35)102-57(173)
Bhandari Hos. 43.95(43.2)59-21(21)
Bharati Shipyard 66.45(64.65)114-61(17)
Bhussteel 481.9(480.6)513-305(39)
Bil Energy Systems Ltd 109.9(109.15)123-44(37)
Biocon Ltd 288.7(286.3)321-208(46)
Bl Kashyap 11.93(12.17)15-7(70)
Blue Dart Ex. 2039.0(2049.0)2205-1525(0)
Blue Star 179.85(179.05)230-158(7)
Bombay Bur Trdg 127.25(126.4)137-70(25)
Bombay Rayon Fashions 244.9(241.95)286-220(4)
C R I S I L 1065.0(1083.65)1261-850(4)
Can Fin Homes 160.4(152.8)161-87(33)
Carborun. Univ 148.65(149.85)175-133(14)
Cclpr 328.0(325.5)371-116(2)
Ceat 107.15(105.25)125-72(51)
Cerasan 405.55(405.55)454-166(1)
Chemfab Alkalis 75.65(72.15)76-37(18)
Chettinad Cem 996.0(995.85)1071-501(2)
Chirawa Cements 135.0(139.65)163-14(284)
Cholam. Inv 272.35(268.35)292-112(5)
Chromatic India 125.0(117.1)129-59(107)
City Union Bnk 57.85(55.95)60-35(79)
Colourchem 653.15(639.6)683-556(11)
Core Project 315.35(318.0)345-245(12)
Cox And Kings(india) Ltd 134.95(134.55)207-119(27)
D,E,F
D C W 22.0(20.5)26-7(677)
D S Kulkarni 83.5(81.45)88-49(34)
Dabur Pharma 106.6(105.3)176-78(35)
Decolight Ceramics 9.87(10.36)11-2(107)
Den Networks Ltd 199.45(196.15)210-48(19)
Development Credit Bank 50.6(48.75)52-31(667)
Dewan Hsq Fin 184.15(180.75)279-142(42)
Dhanuka 126.7(127.05)140-80(16)
Dil 584.65(572.65)776-392(2)
Dishman Pharma 115.65(115.5)124-37(37)
Divi's Lab 1098.7(1103.9)1233-711(12)
E I Dparry 206.15(207.2)256-165(4)
Eicher Motors 2924.85(2903.05)3240-1456(4)
Elder Pharma 403.15(401.3)474-267(3)
Elecon Eng 47.35(46.85)70-39(28)
Electrosteel C. 25.95(25.75)29-16(71)
Empee Distilleries 75.55(74.95)96-54(29)
Ess Dee Aluminium 367.0(352.95)410-114(41)
Essar Oil 71.45(70.25)73-44(527)
Eveready Ind 23.25(23.2)32-16(138)
Everest 241.65(240.55)269-106(14)
Everest Kanto Cylinder 29.0(28.05)49-23(75)
Everonn Systems India 130.65(129.05)475-128(50)
Excel Crop 210.0(213.4)242-85(4)
Fag Bearings 1700.0(1699.7)1826-1023(0)
Fairfield Atlas 138.35(139.1)187-63(7)
Fiem Industries 185.9(183.5)216-123(28)
Firstsource Solutions 12.08(12.07)15-6(156)
Flexituff International Limited 204.6(205.15)384-175(13)
Fortis Healthcare 114.95(114.8)119-83(46)
Future Capital Holdings 190.15(189.6)234-114(12)
G,H
G I C Hsq Fin 132.45(127.95)133-68(302)
Gallantt Metal 28.3(28.3)32-15(49)
Gammon India 39.75(38.0)63-35(104)
Gangotri Iron 44.55(37.15)49-28(509)
Garware Poly 89.1(86.0)135-81(15)
Gati 37.65(37.95)49-27(180)
Geodesic Inf 21.0(22.1)65-21(55)
Gillanders Arbuthnot 83.8(79.85)92-57(10)
Gillanders Arbuthnot&co-ltd 83.8(79.85)92-57(10)
Gitanjali Gems 541.45(531.45)546-296(320)
Glenmark Phar 539.75(527.8)550-285(73)
Globus Spirits 147.1(146.05)150-87(25)
Glodyne 26.4(25.15)434-24(115)
Godawari Power 117.75(118.1)136-70(7)
Godrej Indus 312.1(310.1)327-168(32)
Goenka Diamond & Jewels Ltd. 27.6(27.25)31-3(122)
Goodyear India 365.7(365.1)412-284(10)
Greave 80.8(81.55)99-60(18)
Greenply Ind 318.2(319.2)349-147(2)
Gruh Fin 239.7(236.9)245-102(13)
Guj. Alkalies 147.85(146.25)154-100(10)
Guj. Fluoroch. 332.4(332.95)542-303(2)
Guj. Nre Coke 20.25(20.0)28-15(128)
Guj. State Fert 67.2(66.5)91-64(45)
Gujapoind 118.8(118.45)158-112(8)
Gujarat Pipavav Port Ltd 49.0(49.45)64-44(15)
H F C L 9.91(9.86)16-9(221)
Hanung Toys 164.2(160.3)179-100(41)
Havell`s India 638.5(637.6)672-384(4)
Hikal 507.25(500.8)517-233(3)
Himadri Chem 24.8(23.95)51-23(34)
Himatsingka S. 40.75(40.95)45-23(28)
Hind Con 18.95(18.05)33-14(964)
Hind Oil Exp 103.1(102.05)152-87(211)
Hind Sanitary 142.45(135.05)181-104(127)
Honeywell 2730.65(2760.5)3391-1687(2)
Hotel Leela 29.9(29.75)40-27(39)
Hyderabad Ind 493.0(495.2)547-261(3)
I,J
I F C I 34.05(33.5)49-20(985)
I V R Cons 46.55(45.6)75-27(951)
Ibn18 32.75(32.55)36-15(725)
Icra 1510.0(1469.25)1582-797(3)
Iid Forgings 119.4(115.8)171-111(12)
Il&fs Transportation Networks Ltd. 206.85(199.65)224-143(43)
Ilfs Venture 23.95(23.95)32-23(37)
India Glycols 172.0(168.25)226-113(27)
Indiabulls Finan 280.15(273.3)284-136(224)
Indiabulls Power 14.76(14.5)20-8(4533)
Indian Infotech And Software 22.7(22.3)26-3(507)
Indo Tech Transformers 156.5(160.15)174-72(5)
Indoco Remedies 62.95(63.85)83-50(38)
Indraprastha Gas 249.55(248.85)394-170(26)
Info Edge India 342.6(346.15)400-274(4)
Insecticides India 409.0(406.95)476-356(6)
Irb Infrastructure Developers 130.0(127.75)210-100(691)
Itdcem 237.0(238.7)275-118(4)
Ivrcl Infrastruc 46.55(45.6)75-27(951)
J B F Ind 125.15(125.2)151-89(49)
J K Ind 124.05(120.95)131-59(28)
J Kumar Infraprojects 231.0(231.8)248-143(40)
Jai Corp 69.15(67.3)117-50(539)
Jain Irrigation 75.8(75.05)121-59(264)
Jaiprakash Hydro 38.4(37.6)49-24(256)
Jay Shree Tea 111.5(110.15)123-78(24)
Jayant Agro Org 140.6(138.5)156-80(27)
Jhaveri Weld 48.95(42.45)50-4(161)
Jindal South West Holdings 613.3(595.1)1092-362(56)
Jindpolyfm 177.95(176.0)240-153(22)
Jk Cement 352.7(361.05)369-98(8)
Jk Paper 39.95(39.9)46-32(30)
Jklakshmi 162.15(161.25)165-36(33)
Jubilant Org 222.4(223.95)248-154(17)
Jyothy Laboratories 163.4(162.45)208-78(9)
Jyoti Struct 46.05(44.85)58-36(39)
K,L
K C P 46.0(45.2)47-23(148)
K R B L 27.05(26.45)28-14(37)
Kajaria Ceramic 234.95(232.45)261-96(10)
Kalpataru Pwr 94.55(94.05)134-64(38)
Kalyani Steels 58.9(57.6)70-34(97)
Kamat Hotels 133.4(133.0)135-106(5)
Kamdhenu Ispat 31.75(32.2)33-11(33)
Kanani Industries Ltd 45.5(44.35)46-18(69)
Kanoria Chem 39.2(38.65)40-25(93)
Kar Vysy Bank 568.5(561.15)574-345(25)
Karnataka Bnk 170.55(167.55)198-64(783)
Kaveri Seed Company 1293.85(1290.45)1418-448(1)
Kecil 67.5(67.1)80-34(11)
Kemrock Ind 89.8(85.7)570-54(26)
Kesoram Ind 146.05(146.8)170-83(7)
Kolte Patil Developers 120.25(113.05)131-30(345)
Kovai Medi. 188.0(184.35)192-89(3)
Kpitcumm 109.95(110.15)142-71(60)
Kpr Mill 133.85(131.95)148-75(11)
Kwality Dairy 34.1(33.7)47-25(215)
La Opala Glass 266.6(268.1)284-89(11)
Lakshmi Machine 2272.7(2237.05)2324-1469(2)
Lanco Ind 28.3(27.3)32-20(35)
Liberty Phosp 195.15(187.4)229-49(357)
Liberty Shoes 102.55(101.3)125-59(19)
Lincoln Pharmaceuticals 47.25(46.2)47-22(28)
Lloyds Steel Ind 13.94(14.12)14-6(206)
Lovable Lingerie Ltd 363.9(356.45)479-292(47)
Lumax Ind 379.4(379.75)460-325(26)
M
M And B Switchgears Limited 24.9(24.65)25-5(227)
M R F 13258.2(12806.8)13383-6471(7)
Macmillan Ind 123.5(121.7)135-27(9)
Madras Cements 238.7(245.0)253-101(26)
Magmafin 84.65(80.25)86-52(28)
Mahindra 1123.1(1104.05)1172-594(14)
Mahinlife 417.35(407.35)452-236(2)
Man Infraconstruction Ltd. 174.2(173.05)229-94(46)
Manaksia 55.6(56.65)66-36(49)
Manali Petro 11.11(10.81)14-8(82)
Manappuram Gen 33.75(33.8)60-18(193)
Mandhana Industries Ltd. 273.3(273.4)299-211(27)
Mangalam Cem 182.85(181.75)192-80(22)
Mangalore Chem 38.35(37.9)57-35(25)
Marg 48.25(48.2)103-47(17)
Marico Ind 219.0(218.2)250-143(8)
Mathew Easow 38.1(36.3)87-25(60)
Max India 245.0(241.9)266-140(11)
Mcleod Russel India 349.75(349.25)372-175(12)
Mcnally Bharat Engineering Company 99.35(99.4)128-80(18)
Mhril 344.0(336.75)358-255(3)
Mindtree 690.8(682.4)761-371(2)
Mmtc Ltd 640.15(638.45)1009-507(17)
Monsanto India 633.0(635.15)792-599(2)
Motherson Sumi 197.9(197.75)208-87(54)
Mukand 30.65(29.85)38-24(51)
Mundra Port 137.5(135.0)157-105(83)
Muthoot Cap 124.0(113.05)125-51(87)
Muthoot Finance Ltd 209.45(208.55)231-105(45)
Mysore Cem 58.85(56.3)60-25(90)
N,O
N I I T 28.7(28.4)56-28(184)
Nagarjuna Con 58.35(57.65)66-28(350)
Nahar Spin 70.6(69.25)79-45(28)
Natco Pharma 463.15(461.4)505-230(4)
National Pero 531.0(529.05)557-341(2)
Navneet Pub 65.25(65.15)70-51(88)
Ndtv 72.1(74.2)85-29(16)
Nectar Lifescn 20.6(20.95)26-15(59)
Nesco 745.3(739.8)803-499(2)
Network 18 Media 41.7(41.3)55-26(59)
Nhpc 25.3(25.45)26-14(2153)
Nhpc Ltd 25.3(25.45)26-14(2153)
Niit Technologies 245.2(242.65)324-181(15)
Nitesh Estates Ltd. 18.35(18.55)24-12(289)
Nitin Fire Protection Industries 66.85(67.65)83-26(111)
Nocil 17.9(17.7)20-15(70)
Noida Toll Bridge 23.3(22.6)29-19(81)
Nucleus Soft 73.5(69.25)97-60(35)
Oil India Ltd 468.0(466.35)552-431(24)
Omkar Speciality Chemicals Ltd 140.55(140.9)142-50(53)
Omnitech Infosolutions 196.05(194.25)204-105(6)
Onelife Capital Advisors Limited 738.0(729.95)848-223(15)
Onmobile Global 48.8(42.75)84-28(2613)
Opto Circu 108.05(107.15)225-97(114)
Orbit Corporation 56.45(54.25)68-26(504)
Orissa Minerals Development Company Ltd 3733.15(3725.45)6039-2555(2)
P,Q,R
P.m. Telelinnks 35.45(37.3)195-27(52)
Pantaloon Ret 259.45(257.15)260-125(573)
Paper Products 75.35(72.35)77-58(113)
Parekh Aluminex 301.05(300.95)389-165(4)
Pasupati Fincap 11.57(11.8)45-9(120)
Persistent Systems Ltd. 517.2(511.95)530-301(3)
Petron Eng Con 142.25(130.7)283-125(180)
Petronet Lng 158.0(157.2)179-122(163)
Pg Electroplast Ltd 368.2(361.3)372-123(61)
Phillips Carbon 93.65(93.15)121-80(8)
Phoenix Mills 257.35(255.75)261-155(10)
Pidrugs 225.95(228.2)257-51(10)
Pipavav Shipyard 91.2(90.9)98-52(649)
Plethico Pharmaceuticals 304.85(305.6)396-156(206)
Polyplex Corp 219.0(218.15)226-143(18)
Pradip Overseas Ltd. 23.7(22.6)127-21(241)
Praj Ind 48.95(48.0)92-40(97)
Prakash Steelage Ltd 139.0(141.0)200-116(11)
Pratibha Industries 55.55(53.85)58-32(120)
Premier Auto 142.1(141.8)148-59(44)
Prime Focus 44.25(44.3)64-41(55)
Provogue (india) 14.9(15.05)36-11(133)
Pslltd 58.0(57.1)71-50(27)
Ptc 75.75(73.65)79-39(107)
Ptc India Financial Services Ltd 18.0(17.95)20-10(115)
Puravankara Projects 100.25(100.5)106-54(42)
Pvr 281.8(282.15)341-126(12)
R Systems International 213.5(225.45)228-133(27)
Radico Khait 148.0(150.5)155-92(7)
Raj Television Network 196.6(195.1)257-75(14)
Rajesh Exp 141.45(138.85)150-110(97)
Rallis India 149.5(149.65)168-111(34)
Ramco Ind 71.75(69.75)78-37(12)
Rei Agro 10.77(10.68)17-7(80)
Reliance Indust 451.05(444.1)565-282(133)
Reliance Media World Ltd 44.9(42.95)66-35(114)
Rural Electrification Corporation 250.85(244.9)252-142(168)
S
S Bk Of Bikaner 455.45(449.35)491-304(44)
S Bk Of Mysore 675.6(660.1)734-414(2)
S Bk Of Travan 585.5(574.7)671-451(7)
S R F 201.0(200.7)304-192(7)
Sandur Mang 397.5(390.2)590-286(10)
Savita Chem 501.0(505.55)551-391(2)
Se Investments 378.1(378.9)405-70(93)
Seamecltd 79.55(78.2)110-74(30)
Sesa Goa 198.55(195.25)270-153(179)
Shakti Pumps (india) Limited 69.0(65.05)73-35(23)
Shanthi Gears 62.5(60.0)76-32(83)
Shasun Chem 140.0(137.75)185-44(95)
Shilpa Medicare Ltd 300.75(294.85)328-156(2)
Shree Cement 4624.9(4651.45)4700-2032(0)
Shree Ganesh Jewellery House Ltd 120.25(115.9)132-65(98)
Shree Renuka Sugars 32.1(31.7)42-23(571)
Shriram City 999.5(980.65)999-471(1)
Shriram Trans 753.65(757.2)784-416(9)
Signet 197.05(196.5)209-76(8)
Sintex Ind 67.4(65.25)104-50(704)
Sks Microfinance Ltd 168.7(160.7)198-54(455)
Solar Explosives 956.0(959.2)1069-736(7)
Sonata Soft 24.0(24.5)27-17(35)
Southind.bank 27.4(27.2)28-19(1607)
Sowbhagya Exports 15.0(14.5)27-12(61)
Spicejet 45.15(44.0)50-15(3772)
Splash Mediaworks 14.21(14.08)34-13(117)
Srei Int Fin 44.6(44.1)48-18(282)
Srs Ltd 44.5(44.9)51-26(188)
State Bank Of Mysore 675.6(660.1)734-414(2)
State Trading 221.35(220.7)333-136(11)
Steelcast 54.0(53.1)63-23(48)
Strides Arcolab 1088.95(1096.25)1224-372(126)
Subexltd 13.88(13.22)35-11(225)
Sudar Garments Ltd 159.15(153.05)179-47(476)
Sun Pharma Advanced Research Company 136.0(135.1)141-65(112)
Sundaram Fin 515.0(512.15)559-251(4)
Sundaram Multi Pap Ltd. 22.25(21.4)24-12(206)
Sundram Fast 49.9(51.15)60-42(16)
Sunil Hitech 75.25(73.35)85-55(11)
Sunteck Realty 468.0(469.75)504-242(11)
Surya Roshni 75.65(77.05)82-43(15)
Suven 31.75(30.8)35-11(235)
Swaraj Engin 491.0(488.15)528-382(2)
Swaraj Mazda 441.95(459.7)501-360(24)
T,U,V
T.v. Today 85.25(84.05)93-44(19)
Talwalkars Better Value Fitness Ltd. 198.35(202.7)223-117(38)
Tantia Constructions 46.6(46.15)64-36(42)
Tata Coffee 1416.8(1404.25)1562-753(16)
Tata Investment 467.25(462.95)535-416(1)
Tata Metaliks 62.8(62.4)78-51(12)
Texmaco Rail & Engineering Ltd 66.25(66.7)78-47(22)
Thinksoft 88.05(86.6)123-39(66)
Thirumalai Chem 117.5(115.4)145-42(14)
Tide Water 7944.2(7829.55)8539-5715(1)
Timken India 193.55(192.75)269-166(22)
Titanor Components 255.0(259.6)286-86(2)
Tplplast 110.9(110.45)205-59(11)
Transformers 120.05(119.35)209-116(13)
Trent 1313.1(1311.15)1339-771(2)
Triveni Eng & Ind 18.85(18.45)24-12(66)
Triveni Turbine Ltd 57.45(59.75)62-33(286)
Ttk Prestige 3443.25(3386.3)3996-2151(17)
Ttml 12.08(11.98)18-10(187)
Tube Invest 200.55(198.1)221-106(22)
Tulip 34.3(32.7)129-32(31)
Ubholding 117.5(115.85)155-53(163)
Uco Bank 81.85(78.75)95-44(444)
Uflex 98.55(97.35)146-91(63)
Ultratech 2020.05(1982.15)2074-1093(4)
Unichem Lab 185.0(184.65)203-111(8)
Unitdspr 1952.7(1899.4)2149-450(328)
Unitech 34.9(33.65)37-18(3940)
United Bank Of India 82.4(80.35)87-45(206)
Unity Infraprojects 46.1(45.65)56-30(65)
Ushamartin 33.0(32.75)43-21(27)
Ushdev Int 232.0(233.65)349-185(16)
Usher Agro Ltd. 59.6(59.55)68-34(14)
Uttam Steel 65.9(64.8)85-49(80)
V Guard Industries 508.25(502.8)590-153(5)
Vaibhav Gems 121.9(126.5)132-28(35)
Varun Industries 19.7(18.8)279-16(47)
Venkys 465.25(465.8)621-322(2)
Videocon 215.0(214.9)246-161(115)
Vikas Wsp 44.95(44.9)76-17(219)
Vikram Thermo 60.65(56.15)62-27(29)
Vinati Organics 161.0(159.3)164-67(18)
Viseshin 30.95(29.5)30-2(77)
Vivmed Labs 337.0(340.85)444-229(11)
Voltas 106.85(105.85)138-72(162)
W,X,Y,Z
W P I L 377.1(388.0)458-169(7)
Welspun India 62.0(61.75)69-24(18)
West Coast Pap 107.45(107.15)134-44(39)
Wheels India 830.9(823.55)967-263(11)
Whirlpool 266.0(264.75)289-141(56)
Wire & Wireless 24.25(23.95)26-5(142)
Yes Bank 477.2(464.2)478-230(137)
Zenu Infotech 78.55(74.85)78-22(90)
Zuari Ind 107.95(107.2)196-101(16)
Zylog Systems 61.55(61.0)340-55(77)
GROUP T
A
Amara Raja 244.9(238.3)267-95(19)
Andrew Yule 18.95(18.5)28-14(53)
Arvind Remedies 31.6(31.1)40-19(26)
B
B & A Ltd 199.75(200.95)255-78(4)
Binani Ind 137.9(137.05)157-88(28)
Blissgvs 42.8(42.45)44-20(30)
Brilliant Securities 128.6(126.1)128-39(14)
C
Choice International 50.65(49.7)53-28(103)
Commitment Cap 48.15(46.4)61-16(28)
Cubical Finan. 72.5(71.5)91-21(46)
D,E
D C M 78.0(75.4)206-41(11)
D G P Windsor 13.92(14.5)22-11(60)
Db Stock Brokers 95.9(95.8)112-90(36)
Decngold 19.85(19.45)26-15(50)
Dhanalakshmi Bk 68.6(66.6)79-42(348)
F,G,H
Financial Tech 1138.1(1129.55)1223-522(19)
Global Capit 18.65(18.46)19-6(227)
Goodricke Group 154.15(148.8)174-104(11)
Guj. Sidhee Cem 13.88(13.5)16-6(264)
Hitachih 153.25(149.6)162-93(35)
I
I F B Ind 106.3(103.65)130-58(8)
I G Petrochem 36.85(34.8)44-13(22)
Inani Marb 397.2(418.1)630-93(2)
Ind. Hume Pipe 138.5(136.95)146-86(142)
Intensive Air Systems 17.5(18.0)18-4(384)
J,K,L,M,N,O
Jindal Worldwide 140.5(138.8)172-68(9)
Kotawala Ind 194.85(193.7)194-79(98)
Luminaire Technologies 51.8(49.4)52-11(1670)
Mount Ev Min 147.65(144.7)149-52(145)
Mukand Eng 41.95(40.3)43-20(139)
P,Q
Peninsula 72.65(71.8)84-27(53)
Polypro Fibrils (i) 13.76(14.02)15-8(86)
Prakash Ind 50.15(49.05)65-28(48)
R
R S Software 192.5(188.75)198-43(26)
Rain 39.85(39.65)48-29(28)
Rander Fin 73.75(73.35)153-47(211)
S,T
S Kumars 13.67(13.12)40-12(2085)
Shalibhadra Fin 52.05(52.1)79-36(17)
Shyam Star Gems 46.3(44.1)52-21(216)
Singer India 100.65(101.85)134-26(11)
Sri Adhikari 91.3(92.35)109-60(28)
U,V,W,X,Y,Z
Upsurge Invest 42.6(40.6)83-22(45)
Venus Remedies 286.3(286.1)327-151(4)
Viceroy Hotels 25.4(24.25)34-14(43)
Walchandnagar 87.5(85.3)111-60(154)
Ybrant Digital 64.85(66.8)130-64(61)
GROUP S
A
Abc India 145.0(141.85)165-99(19)
Albert David 130.25(126.35)138-80(7)
Alphageo 46.55(44.35)80-39(23)
Amrutanj 154.9(154.65)178-127(6)
Amrutanjan Health Care 154.9(154.65)178-127(6)
Amtek Auto 91.75(88.3)146-69(413)
Amtek India 118.25(105.65)126-79(115)
Apw President Systems 212.7(210.0)261-184(14)
Atul Auto 170.0(167.95)181-69(37)
B,C,D
Bajaj Elect 212.15(208.95)234-149(26)
Balkrishna Ind 298.4(300.2)312-155(86)
Bf Utilities 344.05(336.25)490-268(129)
Bharat Bijlee 560.35(543.45)767-518(3)
Bi 221.0(221.0)267-132(20)
Camson Bio Technologies 65.0(65.7)68-36(47)
Carnation Nutra 520.35(501.25)532-320(31)
Clutch Auto 26.25(25.25)37-21(35)
Compucom Soft 22.05(23.05)29-9(704)
Dolphin Off Ent 105.9(104.75)124-62(13)
E,F,G,H
Emami 599.4(599.7)654-324(2)
Emco 31.65(30.35)42-20(234)
Erainfra 136.1(135.6)145-91(49)
Flex Foods 28.25(27.95)33-23(51)
Geojit 24.55(24.7)28-14(39)
Granules Ind 164.6(157.7)234-60(40)
Gulf Oil Corp 82.45(82.0)103-55(48)
Hawkins Cook 2315.7(2377.45)2395-1220(1)
Helios & Matheson 56.4(56.6)61-18(27)
Hind Ind 54.05(54.45)58-26(15)
I,J,K,L,M
I.c.s.a. 15.2(15.05)37-12(104)
Int Travel House 184.35(184.7)236-165(4)
Jmfinan 22.5(22.2)23-11(426)
K Sera Prod 11.85(11.6)12-2(467)
Kavveri Telecom 85.25(84.0)271-76(17)
Kennamet 830.0(809.6)1247-640(1)
Lambodhara Textile 120.6(124.6)178-30(7)
Mayur Uniquo 482.0(477.05)505-160(2)
Mercator Lines 20.55(20.25)33-16(89)
Micro Tech 42.95(42.1)91-38(108)
Mohit Industries 59.4(59.85)68-21(84)
N,O,P,Q,R
Neuland Lab 115.45(121.4)197-61(9)
Oriental Cont 21.6(22.25)38-17(49)
Ortin Laboratories 33.65(32.85)36-13(81)
Patel Eng 82.4(80.3)127-62(25)
Rainbow Papers 84.85(83.4)91-59(47)
Relaxo Footwear 800.0(803.75)908-235(1)
Riga Sugar Company 29.75(28.55)30-13(79)
S
Sanwaria Agro 36.95(36.2)49-9(107)
Sarda Energy & Minerals Ltd 133.6(131.5)155-75(13)
Sardaen 133.6(131.5)155-75(13)
Shakti Pumps 69.0(65.05)73-35(23)
Sharon Bio-medicine 384.0(385.3)460-288(3)
Shivvani 104.95(107.1)224-103(12)
Southern Ispat 7.1(7.24)7-2(197)
Steel Exchange India 87.65(86.35)104-83(82)
Sukhjit Starch 239.0(235.45)248-145(12)
Sumeet Ind 22.05(21.9)28-12(35)
Suprajit Eng 31.9(29.35)32-18(84)
T,U,V,W,X,Y,Z
Tatayodo 68.6(67.15)109-49(11)
Tilaknagar Industries 78.55(79.4)83-32(187)
Timex 25.4(21.6)29-16(2159)
Unitedbrew 937.85(931.2)1023-339(74)
V I P Ind 86.6(84.25)127-68(174)
V S T Tillers Tr 402.0(394.0)563-370(3)
Vadilal Ind 218.1(217.45)306-87(13)
Valecha Eng 61.55(61.3)83-43(28)
Vinati Organics 161.0(159.3)164-67(18)
Wim Plast 385.0(387.25)419-174(6)
Zydus Wellness Ltd 520.35(501.25)532-320(31)
GROUP Z
A,B
Aarey Drugs 59.35(62.35)71-9(89)
Aci Infocom 157.0(155.3)176-45(93)
Apeego 204.35(203.2)206-20(211)
Arcotech 50.75(48.35)50-24(15)
Ashutosh Paper Mills 52.0(52.55)155-20(62)
Associated Finlease 41.9(41.45)44-10(83)
Barasia Holding & Trading Company 217.0(212.95)254-151(12)
Beryl Drugs 33.15(33.25)37-14(31)
Blue Circle Services 53.55(53.9)85-51(663)
C,D,E,F,G,H
Centron Ind 199.9(204.0)214-23(18)
Confidence Trading Company 309.0(303.5)309-11(12)
Dhvanil Chemicals 75.0(74.45)86-28(104)
Esaar 58.35(58.7)65-10(21)
Finalysis Credit & Guarantee Company 140.0(138.0)140-30(55)
Gemstone Investment 15.3(15.4)20-7(1130)
Goyal Financials 82.45(78.6)88-15(19)
Grenada Investment & Trading Comapny 114.0(114.6)142-11(46)
Hind. Copper 143.05(142.2)320-136(227)
I,J,K,L
Imp Finance 45.5(44.35)46-18(69)
Insul Elec 468.0(469.75)504-242(11)
Intec Secur. 77.4(79.2)90-30(13)
Jalan Metallurgical 372.0(370.8)390-52(40)
Jalgaon Reroll 67.2(70.5)128-46(65)
Kalefilms 19.0(17.45)49-14(580)
Krishnadeep Trade 56.7(59.65)151-35(42)
Lesha Steels 74.5(76.5)145-66(27)
M,N,O,P,Q
Mahanivesh 329.5(314.05)466-207(7)
Margltd 48.25(48.2)103-47(17)
Mppolyprole 217.75(220.85)243-88(49)
National Min 168.5(165.1)206-149(472)
Natraj Comm 119.55(122.65)130-36(12)
Ncl Research And Financial Services 926.0(970.55)999-136(12)
Odyssey Corporation 54.2(53.2)84-21(36)
Parikh Herbals 14.51(14.8)65-5(160)
Polytex India 253.0(252.25)281-127(182)
R
Rajath Finance 401.95(394.95)405-187(200)
Ram Kaashyap 20.85(20.75)36-16(71)
Ravinay Trading Company 228.0(218.8)423-111(52)
Regency Trust 30.9(30.5)59-15(40)
Responind 93.0(93.0)135-77(172)
Riba Textiles 32.0(29.65)32-13(25)
S
S V Electricals 8.24(7.93)13-3(491)
Sai Wires India 12.75(13.0)117-12(183)
Sawaca Finance 175.1(177.25)234-29(85)
Shilpamedca 300.75(294.85)328-156(2)
Shree Nath 80.0(78.9)81-8(894)
Sudarshan Chem 463.1(469.4)719-370(4)
Sulabh Eng 418.0(412.5)423-14(9)
Surya Industrial Corporation 90.85(87.95)92-64(27)
Swan Mills 133.05(133.7)147-56(86)
T,U,V
Tilak Finance 93.5(91.9)95-9(25)
Toshika Chemicals 179.4(177.5)180-56(91)
Trendy Knitwear 13.01(12.99)19-4(163)
Tuni Textile Mills 126.0(132.25)284-36(975)
Unisys Software And Holding Industries 267.8(269.0)300-85(30)
Unno Ind 19.55(19.25)19-1(218)
Veerenrgy 15.95(15.93)17-1(1280)
Vishal Cotspin 140.3(142.0)190-122(8)
Vsfproj 36.5(35.2)48-24(27)
W,X,Y,Z
Wyn Aqua Exp 19.95(19.95)21-5(104)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry