Stock prices as on Feb 27, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets
 

 

GROUP A

A

A B B 582.15(567.6)878-558(9)
A C C 1301.3(1295.35)1514-1105(21)
Abbot 1370.2(1362.45)1807-1352(1)
Abg Shipyard 319.9(312.3)422-232(1207)
Abirlanuv 1049.0(1050.65)1190-726(13)
Acl 197.5(197.25)220-135(76)
Adani Enter 224.05(217.25)380-151(250)
Allahabad Bank 144.65(143.1)207-103(189)
Alok Industr 8.94(8.88)21-8(882)
Alstom Proje 320.35(319.8)433-316(4)
Andhra Bank 96.3(94.8)138-89(117)
Apollo Hosps 822.0(806.05)902-554(6)
Apollo Tyres 86.2(84.9)102-73(131)
Arvind 78.2(76.8)107-59(208)
Ashok Leyland 22.7(22.65)32-20(468)
Asian Paints 4352.4(4395.95)4670-3004(6)
Aurobindo Phar 172.45(171.8)204-99(254)
Axis Bank 1398.7(1367.9)1519-922(70)

B

B A S F India 609.95(599.9)769-488(1)
B H E L 206.45(202.1)323-195(319)
Bajajhoin 949.3(956.8)1058-730(1)
Balaji Tele. 43.5(42.7)63-32(17)
Bank Of India 338.3(328.5)394-253(158)
Bharat Earth. 236.7(241.65)702-235(23)
Bharat Elec 1144.85(1138.65)1665-1124(1)
Bharat Forge 218.4(213.6)347-208(50)
Bhartiartl 321.55(311.3)370-238(521)
Bk Of Baroda 731.0(726.05)899-606(82)
Bombay Dye 94.85(94.3)139-78(80)
Boschl 8821.5(8892.4)9590-7452(1)
Bpcl 379.05(375.35)449-315(95)
Brigade Enterprises 73.0(75.4)112-45(17)
Britannia Ind 493.45(489.6)599-400(2)

C

C E S C 289.05(287.75)345-243(17)
C M C 1369.85(1377.7)1446-685(1)
Cadila Health 758.0(765.25)964-683(1)
Cairn India 304.5(307.0)380-296(138)
Canara Bank 434.65(427.35)550-306(76)
Castrol India 318.2(317.25)338-235(37)
Central Bank Of India 73.45(72.65)111-62(86)
Century Enka 109.0(111.3)144-100(8)
Century Tex 336.25(338.55)470-253(110)
Chambal Fert 60.6(61.7)90-58(206)
Cipla 364.25(361.5)435-286(109)
Coal India Ltd 311.65(315.05)386-301(219)
Colgatepalm. 1299.55(1294.35)1580-1021(8)
Container Corp 1036.4(1012.95)1097-830(3)
Corp Bank 399.75(397.6)499-362(4)
Crompton Gr. 95.2(93.0)152-90(149)
Cummins India 483.0(481.35)550-396(6)

D,E,F

Dabur India 128.25(128.45)140-101(49)
Dena Bank 95.65(95.1)128-80(222)
Dish Tv India 66.05(63.25)84-52(296)
Dlf 277.55(269.35)283-169(1034)
Dr Reddy`s Lab 1755.2(1765.9)1968-1528(12)
Dredging Corp 210.8(209.7)318-181(3)
E I H 65.1(65.1)103-64(44)
Edelweiss Capital 32.05(30.1)45-25(63)
Educomp Sol 84.9(92.6)217-78(1580)
Eng India 193.35(192.95)284-190(10)
Escorts 62.2(61.5)84-55(112)
Essel Propack 36.0(35.65)46-27(23)
Exide Ind 125.0(125.65)166-112(46)
F D C 92.35(92.6)105-75(6)
Federal Bank 500.0(493.65)550-335(174)
Finolex Cables 50.3(49.25)64-29(79)
Finolex Ind 87.3(89.6)92-46(145)

G

G E Shipping 235.95(233.1)291-228(2)
Gail 333.7(339.55)396-303(63)
Geometric 98.45(98.8)125-60(56)
Glaxo Smithk. 2097.45(2092.15)2520-1916(1)
Glaxocon 3888.45(3894.05)4334-2179(0)
Global Tele 20.5(20.85)53-20(189)
Gmr Infra 18.5(18.2)34-16(679)
Godrej Cp 730.65(718.4)767-431(2)
Grasim Ind 3009.8(3048.7)3511-2216(27)
Great Offshore 72.45(73.15)124-71(13)
Guj. Min Deve 188.4(185.7)221-158(17)
Gujarat Gas 278.75(280.45)437-270(5)
Gujarat Narmada 76.5(75.75)90-75(7)
Gujarat St Petronet 68.25(66.9)84-62(102)

H

H C L Infosys 32.65(33.3)51-32(34)
H C L Tech 719.75(725.75)735-453(37)
H D F C Bank 642.75(648.75)705-482(79)
H M T 37.1(37.1)50-33(23)
Hdfc 778.5(772.15)882-610(74)
Hdil 64.05(63.2)123-58(5742)
Hero Honda 1673.1(1690.2)2278-1645(15)
Hexaware Tec 86.25(85.2)142-72(364)
Hind Petro 304.05(300.35)381-275(197)
Hind Zinc 120.15(116.8)147-113(114)
Hindalco Ind 102.45(102.0)155-99(2016)
Hpcl 304.05(300.35)381-275(197)
Hsng Dev Infra 64.05(63.2)123-58(5742)
Hsq Dev Fin 778.5(772.15)882-610(74)
Hul 453.75(452.5)579-376(82)
Hul 453.75(452.5)579-376(82)

I

I C I India 995.05(1000.1)1040-790(1)
I T C 295.1(290.55)310-203(227)
Icici Bank 1082.1(1063.5)1231-767(250)
Idbi 94.25(93.75)118-82(161)
Idea Cellular 118.35(118.0)124-71(486)
Idfc 157.0(152.45)185-110(538)
India Cements 86.0(85.0)118-70(94)
India Infoline 66.75(65.95)93-44(12)
Indiabulls Real Est 64.6(63.45)82-41(1997)
Indian Bank 180.65(178.1)265-152(8)
Indian Hotels 57.9(56.9)72-51(91)
Indian Ovrsea 73.45(72.8)107-66(75)
Indusind Bank 426.85(422.3)448-288(45)
Infosys Tech 2913.8(2960.1)2970-2101(67)
Ingersollrand 420.0(418.75)543-409(1)
Ingvysya 544.0(544.55)627-310(5)
Ioc 306.55(294.35)375-239(113)
Ipca Lab 492.85(492.2)551-320(7)
Ispat Ind 10.24(10.08)14-9(839)

J,K,L

J & K Bank 1301.05(1282.2)1473-806(53)
J B Chem 82.5(81.45)96-58(11)
Jaiprakash Ass 72.2(68.5)106-58(2160)
Jaypee Infratech Limited 44.6(42.0)61-39(261)
Jet Airways 534.85(448.45)688-267(3054)
Jindal 89.15(89.9)180-88(99)
Jindal Stainless 56.9(56.15)88-54(15)
Jindal Steel 359.3(353.65)625-321(150)
Jsw Steel 776.9(763.3)893-566(136)
Kfa 10.21(10.74)25-7(216)
Kotakbank 651.0(659.85)694-511(19)
L I C Hsq Fin 246.2(240.4)300-228(218)
L&t 1410.45(1367.3)1719-1106(269)
Lanco Infratech 11.22(10.98)23-10(1442)
Lupin 597.65(596.9)631-460(27)

M,N

M & M 891.3(865.1)974-621(92)
M&m 891.3(865.1)974-621(92)
Mah Seamless 211.95(203.6)402-199(3)
Mangalore Ref 57.7(57.3)72-49(54)
Maruti 1409.3(1406.15)1637-1052(47)
Merck 636.0(633.9)714-555(1)
Mphasis Bfl 376.25(374.95)439-317(7)
Mtnl 23.1(23.1)45-20(307)
Mtnl 23.1(23.1)45-20(307)
N T P C 153.9(151.0)183-138(397)
Nation.ferti 65.1(64.65)96-64(9)
National Alum 45.2(44.95)64-44(22)
Nestle Ind 4659.5(4610.95)5040-4305(1)
Neyveli Lignite 71.55(75.2)94-70(47)
Novartis India 620.0(602.25)934-600(1)

O,P,Q

O N G C 315.2(306.3)354-240(508)
Omaxe 150.7(150.6)171-140(140)
Oracle Fin 2945.0(2961.4)3414-2360(1)
Orchid Chem 64.0(65.0)194-62(107)
Oriental Bank 283.9(274.5)367-207(107)
Parsvnath Dev 43.45(42.7)62-35(127)
Pfizer 1066.0(1089.35)1410-1066(0)
Pidilite Ind 247.9(243.75)278-149(35)
Piramalhe 555.1(557.65)617-395(157)
Pnb 836.3(826.75)1035-659(71)
Polaris Soft 115.5(114.25)175-102(21)
Power Fin Corp 205.1(199.0)227-139(505)
Power Grid Corp 109.15(111.0)124-100(189)
Punj Lloyd 43.4(42.7)64-41(731)

R

Ranbaxy Lab 399.6(417.3)578-395(272)
Rashtriya Chem 48.55(48.45)69-47(87)
Raymond 328.95(334.35)488-327(310)
Rcom 69.35(67.85)101-46(2004)
Reliance Capital 393.15(389.3)508-282(931)
Reliance Ind 831.2(823.95)954-671(344)
Reliance Power 78.05(77.45)139-75(1660)
Relinfra 462.45(457.1)679-416(340)
Rolta India 66.3(65.95)108-58(101)

S

S A I L 74.35(72.8)104-71(493)
Satyam Comp 116.75(117.2)125-65(225)
Sbi 2213.85(2199.0)2550-1804(237)
Shipping Corp 47.35(47.15)73-46(61)
Siemens 519.95(528.75)838-517(50)
Skf 506.05(516.2)728-506(1)
Sobha Developers 391.0(375.0)472-261(31)
Sterlite Ind 96.4(95.05)125-88(463)
Sterlite Optical 28.65(28.4)46-27(92)
Sun Pharma 799.3(799.2)825-535(47)
Suntv 424.4(423.25)493-176(172)
Suzlon Energy 24.25(21.3)30-14(14560)
Syndicate Bnk 123.6(121.3)145-84(61)

T,U,V

Tata Chem 333.5(331.45)381-299(23)
Tata Elxsi 204.65(202.85)254-193(6)
Tata Power 97.4(97.3)117-83(143)
Tata Tea 132.45(131.9)181-100(405)
Tatacomm 222.05(220.3)266-190(9)
Tatamotors 286.0(289.2)337-202(660)
Tcs 1483.05(1494.3)1501-1046(70)
Tech Mahindra 1026.7(1025.1)1068-579(28)
Thermax 593.75(580.05)684-401(4)
Tisco 356.75(349.85)482-346(858)
Titan Ind 254.75(250.05)313-203(125)
Torrent Pharma 687.0(694.45)766-548(1)
Torrent Power 168.7(168.3)230-146(28)
Tvs Motor 39.0(39.75)50-31(164)
Union Bank 224.5(216.4)288-150(202)
Unitedphos 122.55(121.0)156-105(135)
Vijaya Bank 53.1(52.1)67-46(135)

W,X,Y,Z

Welspunguj 58.4(61.75)150-56(3068)
Wipro 418.65(415.7)450-325(113)
Wockhardt 1939.2(1895.7)1965-463(13)
Zeeenter 220.25(215.4)247-118(123)

GROUP B

A

Agarind 136.5(136.25)154-85(5)
3m India Ltd 3575.0(3650.3)4529-3200(0)
A P Paper 207.0(206.95)373-149(9)
Aarti Ind 87.15(87.5)108-50(7)
Aban Offsho 287.3(290.3)526-275(86)
Action Construction Equipment 12.5(12.9)35-12(114)
Adani Power Ltd 47.4(46.5)79-36(346)
Adani Power Ltd 47.4(46.5)79-36(346)
Adhunik Metaliks 34.7(34.65)56-24(20)
Adlabs Films 62.25(62.75)103-49(15)
Advanta India 1021.0(1019.1)1176-317(1)
Aftek Ltd 7.12(7.1)13-5(161)
Ajanta Pharma 582.8(574.45)674-170(24)
Akar Tools 18.0(20.45)43-16(59)
Alang Industrial Gases 71.85(70.5)76-26(32)
Alembic Pharmaceuticals Ltd 83.15(80.05)83-41(128)
Amar Remedies 26.95(29.65)163-26(49)
Anikinds 30.4(31.05)40-24(50)
Ankit Metal 20.9(17.45)30-11(248)
Ansal Properties 28.4(27.0)42-21(63)
Anukaran 70.1(68.85)70-3(333)
Aptech 47.55(48.5)98-46(143)
Arrow Webtex 57.95(60.35)84-52(736)
Arshiya International Ltd. 32.85(34.35)163-30(44)
Asahi Songwon Colors 69.7(60.4)101-58(21)
Asahi Songwon Colors Ltd 69.7(60.4)101-58(21)
Ashapura Mine. 39.35(37.8)57-8(23)
Ashika Credit Capital Ltd 95.95(92.4)150-37(23)
Astra Micro 39.05(38.5)49-33(16)
Astra Zeneca 982.5(991.35)2649-970(4)
Atlanta 46.7(46.4)68-32(56)
Atul Chem 336.8(325.75)472-175(9)
Autoline Industries 86.85(90.45)211-86(41)

B,C,D

B O C India 293.1(290.3)530-287(13)
Bajaj Auto Fin 1308.45(1275.3)1416-736(3)
Bajaj Hind 22.65(22.4)37-21(389)
Balmer Lawri. 624.95(624.65)710-503(1)
Balrampur Chini 48.85(45.3)74-42(310)
Bank Of Maha 53.6(53.0)66-42(15)
Bartronics India 15.8(16.1)41-15(82)
Bata India 773.95(759.1)989-658(51)
Bengal&assam 276.0(274.9)330-191(3)
Berger Paints 196.15(194.55)210-100(63)
Bgr Energy Systems 206.85(210.85)373-199(23)
Bhagwati Banquets 46.35(51.45)102-46(33)
Bhandari Hos. 32.65(33.65)59-31(110)
Bharati Shipyard 44.95(44.55)95-43(22)
Bhussteel 463.5(462.85)505-363(74)
Biocon Ltd 282.9(279.55)321-208(55)
Bombay Bur Trdg 112.9(104.85)158-87(77)
Bombay Rayon Fashions 240.0(238.45)278-220(6)
C R I S I L 974.9(967.25)1261-855(5)
Carbon Everflow 84.3(83.15)99-76(46)
Ceat 94.5(95.05)125-82(35)
Cerasan 410.05(414.5)463-207(1)
Chettinad Cem 911.9(902.25)1071-525(13)
Chirawa Cements 60.25(58.6)163-36(128)
Cholam. Inv 293.5(290.0)299-159(18)
City Union Bnk 57.5(57.0)65-38(23)
Colourchem 545.25(546.85)683-532(1)
Core Project 60.3(111.85)345-56(11480)
Coromandel Fert 202.6(201.2)313-199(4)
Cox And Kings(india) Ltd 134.95(124.45)195-119(448)
Cupid Trad 229.0(239.65)275-65(7)
D C M Shr. Con 51.55(53.85)86-39(17)
D C W 15.2(15.1)26-9(262)
D S Kulkarni 64.4(63.7)88-52(11)
Dabur Pharma 118.85(115.05)176-78(79)
Deepak Fert 105.4(108.9)163-103(23)
Den Networks Ltd 204.4(210.05)238-88(28)
Development Credit Bank 40.95(40.1)52-36(358)
Dewan Hsq Fin 174.95(172.8)279-142(11)
Dhanuka 123.0(123.55)140-80(35)
Dishman Pharma 69.7(71.3)124-41(160)
Divi's Lab 1027.7(1029.85)1233-714(9)
Dwarikesh Sugar Industries 31.15(31.35)52-28(23)


E,F,G


E I Dparry 148.4(147.95)256-142(13)
Eclerx Services 620.0(630.15)900-570(1)
Eicher Motors 2760.0(2756.65)3240-1620(0)
Elder Pharma 321.0(324.5)474-267(1)
Elecon Eng 34.7(35.1)66-34(27)
Electrosteel C. 19.6(20.2)29-16(333)
Emkayglof 19.0(18.9)38-15(40)
Empee Distilleries 58.1(69.0)96-55(53)
Ess Dee Aluminium 335.15(325.75)410-114(40)
Essar Oil 84.35(83.2)96-46(602)
Essarship 87.15(85.25)106-59(26)
Eveready Ind 19.1(19.1)32-16(36)
Everest 217.0(213.4)282-119(5)
Everonn Systems India 64.85(69.0)305-60(418)
Excel Crop 180.0(176.1)242-85(4)
Fag Bearings 1510.0(1438.7)1826-1349(0)
Fiem Industries 188.5(188.4)219-123(7)
Firstsource Solutions 10.51(10.56)14-8(229)
Flexituff International Limited 148.25(159.6)384-132(202)
Fortis Healthcare 100.0(99.4)119-89(39)
Future Capital Holdings 162.9(159.15)234-116(9)
Future Ventures India Ltd 9.35(9.4)11-7(267)
G I C Hsq Fin 119.0(115.8)156-83(57)
Gallantt Metal 24.85(24.7)32-15(93)
Gammon India 28.0(27.4)54-26(31)
Gandhimathi Appliances 280.0(280.0)418-240(3)
Ganesh Poly 42.0(41.0)60-37(14)
Gangotri Iron 44.5(44.9)51-35(156)
Gati 29.85(30.4)45-27(70)
Geodesic Inf 11.65(12.25)59-11(142)
Gitanjali Gems 572.3(577.05)614-296(151)
Glenmark Phar 507.5(508.1)550-286(16)
Glodyne 18.75(17.9)434-13(37)
Gmm Pfaudler 92.3(86.15)118-78(8)
Godrej Indus 275.85(279.45)331-221(56)
Goenka Diamond & Jewels Ltd. 31.9(31.75)34-5(1484)
Goodyear India 283.0(286.95)412-271(3)
Greave 74.95(74.95)88-60(15)
Gruh Fin 213.0(214.7)249-122(19)
Guj. Fluoroch. 286.1(288.5)542-250(52)
Guj. Nre Coke 19.2(19.35)26-15(145)
Guj. State Fert 60.05(59.8)91-59(25)
Gujapoind 109.1(109.65)158-92(9)
Gujarat Pipavav Port Ltd 45.95(45.95)62-41(30)


H,I


H F C L 8.39(8.28)15-8(676)
Hanung Toys 131.5(130.7)179-106(28)
Havell`s India 642.4(640.2)704-502(22)
Henkel India 34.85(36.1)45-22(193)
Hercules Hoists 118.85(118.55)164-109(6)
Heritage Food 428.95(416.3)569-133(1)
Hesterbio 119.95(118.0)147-74(11)
Hind Con 15.95(16.1)30-14(662)
Hind Motors 8.85(9.11)14-7(130)
Hind Oil Exp 60.45(65.0)140-59(404)
Hind Sanitary 98.2(99.75)181-96(30)
Honeywell 2629.0(2590.25)3391-2230(0)
Hotel Leela 24.7(24.05)39-23(44)
Ht Media 101.0(103.0)145-82(16)
Hyderabad Ind 388.0(380.65)547-318(1)
I F C I 32.05(30.95)46-24(4718)
I T I 21.4(21.1)32-18(35)
I V R Cons 28.8(27.75)75-26(1180)
Ibn18 26.35(24.65)38-15(2791)
Iid Forgings 32.85(34.35)163-30(44)
Il&fs Transportation Networks Ltd. 196.05(197.8)227-156(16)
Inabs 631.9(606.0)850-555(1)
India Glycols 134.95(133.1)226-118(16)
Indiabulls Finan 268.95(264.9)345-178(322)
Indiabulls Power 10.74(10.67)20-9(601)
Indian Infotech And Software 21.5(22.15)26-6(1497)
Indian Terrain Fashions Ltd 47.2(53.15)89-47(70)
Indoco Remedies 65.1(66.25)83-50(35)
Indraprastha Gas 263.6(262.55)391-170(27)
Indswift Lab 47.75(47.0)109-39(61)
Infotech Ent 169.0(167.55)211-140(4)
Innoventive Industries Ltd. 129.25(126.95)147-100(4)
Inox Leisure 71.0(68.75)96-46(17)
Insecticides India 395.0(395.65)461-356(2)
Irb Infrastructure Developers 117.85(115.15)207-100(382)
Ismt 14.8(15.7)30-14(80)
Ivrcl Infrastruc 28.8(27.75)75-26(1180)

J,K,L


J B F Ind 108.0(105.55)151-97(365)
J K Ind 106.95(106.3)131-69(6)
J Kumar Infraprojects 206.0(212.25)248-143(104)
Jai Corp 63.95(63.65)108-50(354)
Jain Irrigation 60.9(62.3)113-57(625)
Jaiprakash Hydro 31.15(30.75)46-24(216)
Jay Shree Tea 102.6(97.75)128-78(8)
Jhaveri Weld 62.55(61.1)74-13(90)
Jindal South West Holdings 509.0(500.05)888-474(24)
Jindalph 110.55(113.35)176-98(16)
Jindpolyfm 161.5(158.65)229-135(70)
Jk Cement 317.0(308.15)369-123(5)
Jklakshmi 125.7(125.65)171-58(21)
Jubilant Org 176.45(185.55)248-154(115)
Jyothy Laboratories 157.3(156.45)208-78(18)
Jyoti Struct 34.85(34.85)53-34(26)
K C P 31.2(30.35)47-27(20)
K R B L 24.3(24.1)28-16(30)
Kadvani Sec 43.1(45.35)48-17(836)
Kale Consult 315.0(320.95)407-116(3)
Kalpataru Pwr 74.85(76.25)118-64(22)
Kalyani Steels 45.45(46.15)66-45(25)
Kamanwala Ind 30.45(30.35)45-24(52)
Kanani Industries Ltd 22.55(22.2)43-16(47)
Kanoria Chem 37.9(37.95)40-28(650)
Kansanero 1150.0(1152.8)1220-865(3)
Kar Vysy Bank 478.0(479.35)592-352(5)
Karnataka Bnk 153.95(150.8)198-70(622)
Kaveri Seed Company 1357.0(1339.45)1491-519(1)
Kecil 51.85(51.25)80-47(80)
Kgnind 9.1(11.15)28-8(170)
Kohinoor 24.65(24.55)40-24(24)
Kolte Patil Developers 97.25(97.6)136-33(67)
Kpitcumm 106.55(105.75)142-73(12)
Kwality Dairy 33.3(34.25)47-25(84)
La Opala Glass 269.9(256.4)334-89(14)
Lakshmi Machine 2038.85(2026.0)2330-1497(0)
Lakshmi Over 23.1(21.75)27-14(94)
Liberty Phosp 222.9(224.1)229-62(15)
Liberty Shoes 87.85(89.2)125-81(21)
Lloyd Elect 43.8(44.5)74-38(16)
Lloyds Steel Ind 12.05(12.0)16-8(55)
Lovable Lingerie Ltd 233.4(243.3)407-220(125)
Lumax Ind 340.0(354.8)460-325(1)


M,N


M And B Switchgears Limited 20.35(20.6)27-5(610)
M R F 12197.7(12181.0)13850-9353(3)
Madhur Capital 12.3(11.75)37-6(51)
Madras Cements 243.95(244.75)254-133(7)
Magmafin 84.1(81.1)110-54(7151)
Mah Scooter 472.0(438.8)555-300(8)
Mahforg 44.55(42.7)72-39(67)
Mahindra 194.1(193.15)244-120(176)
Man Infraconstruction Ltd. 174.0(175.9)229-124(6)
Manappuram Gen 35.0(34.9)48-18(99)
Mandhana Industries Ltd. 247.0(250.95)309-211(53)
Mangalore Chem 30.85(29.6)57-29(74)
Marg 29.15(29.3)94-25(31)
Marico Ind 220.9(219.25)250-155(7)
Max India 242.25(238.6)266-158(4)
Mcleod Russel India 374.9(366.2)386-220(22)
Mcnally Bharat Engineering Company 75.9(75.65)121-73(12)
Mhril 276.6(275.8)358-255(2)
Midfield Industries Ltd 16.45(16.55)49-11(68)
Mindtree 849.8(859.9)873-421(5)
Mirza 20.5(20.35)26-17(27)
Mmtc Ltd 470.25(488.35)890-466(122)
Motherson Sumi 197.4(187.6)209-103(36)
Mundra Port 143.05(141.35)162-105(276)
Muthoot Cap 116.75(115.15)138-58(8)
Muthoot Finance Ltd 210.85(213.05)246-105(42)
N I I T 23.65(24.05)56-23(65)
Nagarjuna Con 39.05(37.15)61-28(198)
Nahar Spin 73.95(72.7)90-45(19)
Natco Pharma 420.9(417.5)505-262(3)
Navneet Pub 62.25(61.8)70-51(28)
Nectar Lifescn 16.8(16.65)25-16(181)
Neocorp 28.25(28.45)41-21(55)
Nesco 770.0(769.95)827-577(5)
Net 4 India 106.45(111.85)180-50(8)
Network 18 Media 32.0(30.65)47-26(130)
Nhpc 28.7(28.55)29-14(1397)
Nhpc Ltd 28.7(28.55)29-14(1397)
Niit Technologies 254.25(254.25)324-227(3)
Nile 94.45(89.75)163-88(14)
Nitesh Estates Ltd. 13.3(12.7)21-12(57)
Nitin Fire Protection Industries 64.45(64.3)83-38(53)
Nocil 15.65(15.6)20-15(56)


O,P,Q

O C L India 151.65(150.8)169-75(19)
Oil India Ltd 531.85(525.2)617-431(26)
Omkar Speciality Chemicals Ltd 127.55(128.6)150-55(8)
Omnitech Infosolutions 170.9(171.6)204-105(21)
Onmobile Global 35.3(34.65)73-28(174)
Opto Circu 47.75(51.2)218-43(3756)
Orbit Corporation 35.0(33.2)65-30(1696)
Orient Paper 71.0(70.15)102-53(22)
Orissa Minerals Development Company Ltd 3390.8(3385.75)6039-2555(4)
Page Industries 3342.0(3295.85)3610-2431(0)
Panacea Biotec 144.05(140.05)158-63(21)
Pantaloon Ret 197.1(200.15)275-126(1125)
Parekh Aluminex 129.85(123.7)372-114(13)
Pasupati Fincap 9.36(9.18)45-8(102)
Persistent Systems Ltd. 555.0(563.9)589-301(23)
Petronet Lng 144.25(141.35)175-122(93)
Pg Electroplast Ltd 218.6(273.2)394-132(7)
Pidrugs 157.75(151.8)257-66(23)
Pipavav Shipyard 77.75(81.8)98-52(557)
Plethico Pharmaceuticals 265.85(332.25)396-156(16)
Pochiraju Industries 9.68(9.97)18-9(129)
Poly Medicure 450.0(441.5)490-212(2)
Poly Medicure Ltd 450.0(441.5)490-212(2)
Polyplex Corp 176.1(174.2)226-143(14)
Pradip Overseas Ltd. 12.05(12.55)106-11(129)
Praj Ind 40.7(41.2)83-40(77)
Prakash Constrowell Ltd 18.1(19.05)24-8(149)
Prakash Steelage Ltd 95.45(96.55)200-82(11)
Pratibha Industries 41.75(41.65)58-35(16)
Premier Auto 84.05(86.5)151-62(30)
Prime Focus 42.35(42.35)58-41(50)
Prism Cement 41.7(41.55)60-40(17)
Provogue (india) 11.88(11.74)36-11(65)
Pslltd 38.95(38.15)71-37(34)
Ptc 70.15(67.05)81-49(135)
Ptc India Financial Services Ltd 15.1(14.75)20-13(114)
Puravankara Projects 100.65(101.55)122-55(229)
Pvr 274.1(257.45)341-135(30)


R

R Systems International 230.0(230.0)232-135(2)
Radico Khait 138.0(138.05)155-92(27)
Raj Television Network 211.65(219.1)257-110(26)
Rajesh Exp 126.0(126.55)150-110(24)
Rallis India 115.95(119.65)168-111(881)
Ramkrishna Forgings 90.0(98.85)149-83(8)
Rasoya Proteins Ltd 100.45(100.4)108-18(49)
Redington India 83.3(84.85)94-65(12)
Rei Agro 9.24(9.24)16-7(173)
Reliance Indust 380.1(378.65)517-342(67)
Reliance Media World Ltd 30.85(32.1)61-30(45)
Rohit Ferro Tech 23.0(22.6)35-21(28)
Ruchi Soya Ind 63.0(64.65)96-59(27)
Rural Electrification Corporation 240.85(238.95)267-142(351)


S

S Bk Of Bikaner 438.15(432.65)501-326(6)
S Bk Of Travan 550.55(546.55)648-470(1)
S R F 188.6(186.45)277-185(3)
Sadbhav Engi 110.5(110.15)161-105(501)
Saintgobain 29.45(31.75)70-29(68)
Saksoft 38.5(34.8)82-33(25)
Sandur Mang 406.05(416.05)557-385(4)
Sasken Comm 127.1(128.95)151-108(6)
Se Investments 387.0(386.95)405-205(42)
Sesa Goa 161.0(158.7)216-157(214)
Shakti Pumps (india) Limited 55.65(56.4)73-35(15)
Shasun Chem 79.45(80.55)185-73(126)
Shetron 7.37(7.61)19-7(122)
Shree Cement 4300.1(4330.75)4800-2270(0)
Shree Ganesh Jewellery House Ltd 103.5(105.95)139-65(59)
Shree Renuka Sugars 26.5(26.05)40-25(1304)
Shrenuj & Co 61.3(59.9)90-52(28)
Shriram Trans 704.5(699.9)800-475(341)
Signet 230.15(231.05)259-89(11)
Sintex Ind 57.6(56.95)91-50(394)
Sks Microfinance Ltd 136.1(133.7)198-54(106)
Sms Pharmaceuticals 227.3(218.8)239-128(29)
Solar Explosives 978.0(993.25)1099-736(5)
Sonata Soft 26.25(24.75)27-17(83)
South India 60.15(61.95)75-60(32)
Southind.bank 24.95(24.45)30-20(262)
Spicejet 38.2(34.6)50-20(7773)
Splash Mediaworks 14.05(14.06)34-13(40)
Srei Int Fin 35.3(35.05)51-18(440)
Srs Ltd 41.45(42.05)51-26(99)
State Trading 197.0(200.55)325-185(45)
Strides Arcolab 984.55(972.8)1224-512(256)
Suashish Dia 169.95(171.9)197-98(4)
Subexltd 10.87(10.83)32-10(121)
Sun Pharma Advanced Research Company 110.5(112.4)145-65(158)
Sundaram Fin 500.05(502.0)559-303(6)
Sundaram Multi Pap Ltd. 19.0(19.35)24-12(84)
Sunil Hitech 61.0(60.65)90-55(11)
Sunteck Realty 474.6(476.2)563-302(2)
Supreme Ind 316.0(315.8)331-188(325)
Supreme Infrastructure India 211.75(214.8)346-195(73)
Supreme Petro 58.55(59.8)71-36(20)
Surya Roshni 68.0(68.95)84-44(8)
Suven 23.25(23.35)35-13(38)


T,U,V


T.v. Today 70.3(69.15)93-49(23)
Talwalkars Better Value Fitness Ltd. 157.2(153.1)223-141(10)
Tata Coffee 1465.6(1463.25)1674-798(23)
Texmaco 29.65(29.4)41-24(22)
Texmaco Rail & Engineering Ltd 58.3(54.6)74-47(213)
Thinksoft 74.65(74.1)123-40(26)
Thirumalai Chem 102.6(103.7)145-42(7)
Tide Water 7620.0(7599.75)8585-6611(0)
Timken India 156.15(155.7)269-155(8)
Tinplate Of India 44.7(44.75)57-36(14)
Tn Petropro 11.1(11.0)17-10(107)
Tourism Fin 24.05(24.55)30-21(160)
Tplplast 164.05(166.9)205-77(3)
Trent 1105.0(1106.1)1345-812(0)
Triveni Eng & Ind 16.65(16.35)24-12(32)
Triveni Turbine Ltd 55.5(52.5)63-37(18)
Ttk Prestige 3389.75(3407.55)3996-2623(2)
Ttml 9.96(9.86)16-8(333)
Tube Invest 155.3(158.55)221-130(3)
Tulip 10.35(10.85)129-10(59)
Ubholding 51.9(54.6)155-51(105)
Uco Bank 63.55(62.85)90-61(212)
Uflex 77.2(78.85)139-75(32)
Ultratech 1901.3(1905.25)2074-1254(5)
Unichem Lab 174.95(169.35)216-124(10)
Unitdspr 1810.05(1800.65)2149-478(134)
Unitech 29.55(28.65)40-18(3354)
United Bank Of India 65.35(66.0)84-49(19)
Unity Infraprojects 32.35(32.7)53-31(49)
Ushdev Int 292.95(271.2)325-185(42)
Usher Agro Ltd. 55.95(57.5)68-47(118)
Uttam Steel 72.4(73.55)125-56(49)
V Guard Industries 458.15(453.65)590-168(3)
V S T Ind 1600.0(1626.2)2025-1250(0)
Vardhman Poly 75.95(77.4)101-41(25)
Vardhtext 277.5(280.1)291-187(2)
Varun Shipping 10.74(10.76)21-10(50)
Venkys 478.7(475.5)621-322(10)
Videocon 196.65(197.05)246-161(103)
Vikas Wsp 31.2(30.0)76-29(172)
Vikasglo 131.2(127.4)245-60(40)
Vivmed Labs 289.1(290.7)444-254(109)
Voltas 84.65(83.55)138-81(240)


W,X,Y,Z


Wellworth Fin 66.9(65.55)73-31(21)
Welspun India 72.65(73.5)82-35(15)
Wendt 1214.4(1239.9)2029-1210(0)
West Coast Pap 71.15(72.25)134-44(45)
Whirlpool 215.7(217.7)289-176(13)
Wire & Wireless 22.95(22.65)30-7(604)
Yes Bank 490.7(472.0)539-294(327)
Zandu Phar 1290.0(1296.85)1905-1281(0)
Zensar Tech 231.9(224.15)302-176(6)
Zenu Infotech 76.9(77.0)83-22(38)
Zuari Ind 75.3(77.8)196-74(7)


GROUP T


A,B


Alfred Herbert 220.0(211.65)247-162(4)
Amara Raja 264.0(259.9)328-128(52)
Arvind Remedies 25.0(26.0)40-20(35)
Assam Company 7.01(7.75)9-4(1156)
Atlas Cycles 288.8(290.55)466-282(7)
Binani Ind 111.2(109.25)157-96(6)
Blissgvs 31.65(31.95)44-20(21)
Brilliant Securities 130.0(129.4)138-49(33)


C,D,E,F

Choice International 52.8(52.05)54-28(47)
Commitment Cap 39.35(41.05)61-16(69)
Cubical Finan. 32.5(32.65)91-21(59)
D C M 67.35(65.6)206-65(8)
D G P Windsor 12.5(12.52)20-11(118)
Db Stock Brokers 95.75(95.6)112-93(36)
Dhanalakshmi Bk 53.25(53.5)79-42(165)
E P C Ind 137.9(140.45)166-81(10)
Financial Tech 880.0(883.2)1223-552(86)


G,H,I,J


Genesys Int 90.25(87.45)232-85(7)
Global Capit 261.0(258.6)273-66(59)
Goodricke Group 140.5(142.6)174-120(5)
Hind Rectifiers 58.3(60.5)70-36(9)
Hitachih 131.0(130.85)171-98(4)
Inani Marb 360.1(379.05)630-121(14)
It&t 60.0(61.35)108-54(14)
Jaihind Synth 11.19(10.94)16-4(94)
Jayaswals Ne 10.64(10.38)18-9(56)


K,L,M,N,O,P,Q


Kotawala Ind 203.0(201.35)206-103(112)
Lotus Chocolate 50.5(47.2)52-21(11)
Luminaire Technologies 53.55(53.55)53-20(1369)
Mount Ev Min 112.9(108.9)150-68(233)
Nelco 40.65(40.85)58-38(14)
Nirlon 45.95(45.5)61-31(13)
Peninsula 52.9(51.25)84-27(57)
Polypro Fibrils (i) 16.89(16.07)18-8(71)
Prakash Ind 37.35(36.25)64-34(40)


R
R S Software 128.0(125.2)208-55(35)
Rain 35.2(34.7)48-31(28)
Rander Fin 133.85(127.5)142-47(6)

S


S Kumars 9.22(9.44)37-9(705)
Safari Ind 276.2(263.05)300-150(30)
Shyam Star Gems 43.3(46.2)53-22(19)
Singer India 72.55(75.65)134-29(10)
Som Distilleries 201.9(199.7)294-125(40)
Sri Adhikari 87.0(87.0)109-64(9)
Subhkam 217.0(212.75)217-83(2)
Subuthi Finance 94.0(90.3)119-43(19)
Symphony Comfort 368.5(361.6)473-173(1)


T,U,V,W,X,Y,Z


Telephoto Ent 23.0(24.05)38-14(25)
Venus Remedies 281.8(265.85)327-155(43)
Vikas Globalone Ltd 131.2(127.4)245-60(40)
Walchandnagar 64.65(63.85)105-63(19)
Wintac 91.5(90.65)95-30(9)
Ybrant Digital 52.3(54.95)112-44(44)


GROUP S


A


Accentech 40.3(40.4)77-39(45)
Ador Fontech 78.95(75.4)97-70(118)
Amrutanj 128.0(127.7)178-120(11)
Amrutanjan Health Care 128.0(127.7)178-120(11)
Amtek Auto 70.0(68.4)146-66(46)
Amtek India 92.05(93.4)126-80(280)
Atul Auto 185.0(185.75)226-72(34)


B,C,D


Balaji Amines 41.0(42.75)66-35(15)
Balkrishna Ind 250.25(254.05)317-227(5)
Bf Utilities 237.4(247.3)490-230(95)
Bharat Bijlee 481.0(487.65)712-479(1)
Bi 148.0(148.25)267-132(52)
Camson Bio Technologies 60.0(55.4)73-36(54)
Carnation Nutra 476.0(482.75)532-320(10)
Compucom Soft 10.68(10.72)29-9(132)
Deepak Nitrite 262.0(265.85)325-139(3)


E,F,G,H

Ece Industries 137.5(131.4)148-96(5)
Emami 596.05(605.0)743-366(1)
Erainfra 133.95(134.25)145-91(89)
Forbes Gokak 645.0(618.0)1005-407(2)
Geojit 22.5(22.0)28-14(33)
Granules Ind 109.95(108.25)234-71(6)
Gulf Oil Corp 67.5(66.55)103-66(17)
Hawkins Cook 2162.85(2157.5)2485-1301(2)
Helios & Matheson 50.3(51.25)65-22(17)
Hind Tin Works 25.0(31.2)78-25(170)


I,J,K,L


Indo Borax. 118.3(116.2)129-64(6)
Int Travel House 169.85(163.3)236-163(3)
Ion Exchange 109.95(112.15)159-100(7)
Jmfinan 17.0(16.5)25-11(507)
K Sera Prod 10.38(10.59)14-2(94)
Kavveri Telecom 75.95(78.45)271-69(38)
Kennamet 497.4(493.25)1247-482(2)
Kirloskar Bro 148.3(151.05)184-108(10)

M,N,O,P,Q


Mayur Uniquo 420.0(421.55)505-195(1)
Mercator Lines 16.5(15.5)31-15(148)
Micro Tech 37.4(34.4)91-34(68)
Mohit Industries 47.6(48.35)68-24(33)
Nakoda Tex 9.7(10.32)13-7(56)
Navin 237.5(240.85)437-237(4)
Oriental Carbon 97.6(98.55)186-93(6)
Ortin Laboratories 34.75(34.75)36-13(83)
Patel Eng 66.85(65.95)124-62(21)
Porritts & Spen 270.35(270.5)340-255(3)


R


Rainbow Papers 78.55(78.8)91-63(20)
Riga Sugar Company 28.2(29.0)33-13(22)

S


Sanwaria Agro 30.0(29.1)49-14(44)
Sarda Energy & Minerals Ltd 109.2(111.25)155-109(11)
Sardaen 109.2(111.25)155-109(11)
Schenectady 620.9(610.3)2599-570(28)
Shahi Shipping 119.25(116.8)153-70(12)
Shakti Pumps 55.65(56.4)73-35(15)
Shivvani 68.55(68.8)216-49(46)
Southern Ispat 13.55(12.91)13-2(1315)
Srf Poly 340.0(343.25)403-311(2)
Steel Exchange India 80.4(80.15)104-70(61)
Syncom Form 88.25(84.45)91-33(35)


T,U,V,W,X,Y,Z


Tilaknagar Industries 69.6(66.35)86-40(90)
Timex 17.85(17.15)27-16(61)
Unitedbrew 600.45(597.0)1023-445(204)
V I P Ind 70.0(70.25)112-68(39)
V S T Tillers Tr 348.1(349.6)563-345(4)
Vadilal Ind 171.15(170.35)306-96(7)
Zicom Elec Sec 80.35(81.8)100-33(21)
Zydus Wellness Ltd 476.0(482.75)532-320(10)


GROUP Z


A,B,C,D


Agarwal Holdings 32.6(33.4)73-20(314)
Akai Asian 458.7(452.35)459-63(27)
Arcotech 50.0(49.5)55-24(202)
Ashutosh Paper Mills 24.9(26.2)76-20(31)
Barasia Holding & Trading Company 207.7(204.5)254-161(12)
Beryl Drugs 29.25(29.45)37-14(88)
Blue Circle Services 17.25(17.8)85-17(3554)
Confidence Trading Company 319.0(318.9)326-11(64)


E,F


Eastern Sugar 8.73(8.32)13-6(117)
Ekam Leasing And Finance 10.27(10.81)33-6(58)
Elpro Packaging 8.85(8.45)47-8(95)
Esaar 57.0(55.1)65-10(541)
Eurogold Jewellery 94.5(91.75)119-13(10)
Finalysis Credit & Guarantee Company 167.8(169.75)188-30(12)
First Financial Services 281.5(278.5)282-5(48)

G,H,I

Gemstone Investment 14.52(14.55)20-7(1035)
Global Securities 148.55(146.85)149-11(134)
Govindji Tri 268.3(255.6)269-10(10)
Goyal Financials 69.0(67.65)114-15(35)
Gujarat Meditech 15.2(15.05)67-14(161)
Hind. Copper 119.35(119.95)310-118(121)
Hingir Rampur 129.55(136.35)165-27(204)
Imp Finance 22.55(22.2)43-16(47)
Indergiri Finance 10.43(10.0)10-6(217)
Insul Elec 474.6(476.2)563-302(2)

J,K,L

Jalan Metallurgical 120.9(123.35)390-52(391)
Jalgaon Reroll 23.8(24.15)128-22(569)
Jayant Mercantile Co. 8.14(8.3)9-1(131)
Kalefilms 14.4(14.75)49-13(46)
Kapil Cotex 96.9(93.45)97-27(10)
Kosha Cubidor 9.85(10.0)34-7(823)
Krishnadeep Trade 27.95(26.65)80-25(50)
Lesha Steels 80.05(79.35)145-66(16)


M,N,O


Mahanivesh 512.5(511.9)539-207(192)
Margltd 29.15(29.3)94-25(31)
Monotype India 160.5(167.2)260-119(59)
Mppolyprole 175.05(184.25)243-88(33)
National Min 141.4(139.3)203-138(223)
Natraj Comm 100.1(100.35)137-41(25)
Ncl Research And Financial Services 1415.0(1366.8)1417-169(41)


P,Q


Parikh Herbals 28.3(27.75)65-13(631)
Pee Jay International 9.8(9.45)10-2(217)
Pflinfotc 51.5(52.55)54-15(21)
Polytex India 252.25(251.2)281-133(148)


R


Rajkamal Synth 29.15(29.7)34-6(36)
Rammaica 43.7(44.0)45-9(47)
Rasoya Proteins 100.45(100.4)108-18(49)
Ravinay Trading Company 451.0(430.65)451-111(15)
Regency Trust 27.0(26.65)51-15(104)
Responind 93.0(96.65)125-77(28)
Riba Textiles 31.65(31.1)35-13(30)
Rosebud Commercial 49.25(47.05)62-17(17)
Rosette Resorts 55.8(55.3)55-0(208)
Rutron International 243.1(240.35)243-5(9)


S,T,U


Shree Nath 37.75(39.6)88-8(826)
Sulabh Eng 59.65(59.45)60-1(60)
Swan Mills 118.5(120.0)147-85(143)
Toshika Chemicals 192.7(192.15)195-86(72)
Trendy Knitwear 13.0(12.91)17-4(221)
Tuni Textile Mills 28.3(28.85)284-28(2645)
Turbo 421.5(419.85)430-37(96)
Unisys Software And Holding Industries 261.5(260.0)313-148(9)
Unno Ind 24.25(24.1)24-3(480)


V,W,X,Y,Z
Veerenrgy 9.28(10.11)19-2(570)
Vishal Cotspin 134.6(137.0)188-122(7)
Vision Tech 9.95(9.98)12-5(181)
Vsfproj 32.7(30.05)48-27(19)
Wyn Aqua Exp 21.55(21.3)22-5(148)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry