Stock Prices as on May 2, 2013

Stock Prices as on May 2, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A

A B B 518.35(519.55)830-469(12)
A C C 1249.35(1237.1)1514-1105(22)
Abbot 1425.5(1406.85)1665-1306(1)
Abg Shipyard 321.25(321.9)415-232(1)
Abirlanuv 1048.65(1048.2)1190-726(15)
Acl 190.0(186.45)220-135(131)
Adani Enter 218.65(217.25)296-151(167)
Akruti City 141.3(141.25)232-120(9)
Allahabad Bank 136.9(134.1)190-103(147)
Alok Industr 9.64(9.55)19-7(2498)
Alstom Proje 323.65(318.65)433-297(4)
Andhra Bank 93.2(91.2)130-88(809)
Apollo Hosps 824.95(833.2)902-603(26)
Apollo Tyres 95.75(96.65)102-73(156)
Arvind 78.7(78.65)107-59(186)
Asahi Glass 48.15(47.3)73-45(8)
Ashok Leyland 22.95(22.8)32-20(189)
Asian Paints 4726.55(4681.75)5047-3447(27)
Aurobindo Phar 199.4(190.75)204-99(416)
Aventis Pharma 2550.1(2554.85)2899-2002(0)
Axis Bank 1516.65(1493.1)1528-922(222)
B
B A S F India 593.3(583.85)769-543(6)
B H E L 191.7(192.5)272-174(284)
Bajajhoin 904.85(899.95)1058-730(2)
Balaji Tele. 44.95(45.85)63-32(34)
Bank Of India 334.25(327.55)392-253(97)
Bharat Earth. 160.95(160.7)541-136(14)
Bharat Elec 1195.3(1172.7)1487-1107(1)
Bharat Forge 228.35(231.05)347-196(12)
Bhartiartl 316.7(318.75)370-238(1147)
Birla Corp 255.0(256.9)341-202(1)
Bk Of Baroda 710.5(698.7)899-606(108)
Bombay Dye 85.1(85.9)139-78(111)
Boschl 8942.6(8910.15)9590-8182(1)
Bpcl 417.25(414.6)449-315(52)
Brigade Enterprises 71.0(69.95)112-45(21)
Britannia Ind 575.5(578.25)595-400(6)
C
C E S C 293.0(286.0)345-248(13)
C M C 1343.5(1330.8)1523-685(1)
Cadila Health 782.5(791.6)964-705(2)
Cairn India 305.9(311.9)365-267(148)
Canara Bank 412.05(414.55)550-306(444)
Castrol India 328.75(328.4)338-236(26)
Central Bank Of India 71.15(70.95)99-62(48)
Century Enka 111.95(111.3)144-95(2)
Century Tex 291.35(287.7)470-253(51)
Chambal Fert 49.55(53.05)81-47(579)
Cipla 408.9(405.95)435-300(122)
Coal India Ltd 317.05(318.7)386-291(106)
Colgatepalm. 1504.9(1469.65)1580-1098(38)
Container Corp 1119.6(1123.05)1190-830(0)
Corp Bank 382.05(378.2)494-362(13)
Crompton Gr. 93.2(92.35)141-87(95)
Cummins India 520.55(509.7)550-396(16)
D,E,F
Dabur India 150.6(147.85)155-101(258)
Dena Bank 93.15(91.0)128-80(227)
Dish Tv India 67.6(67.65)84-53(121)
Dlf 239.1(238.05)289-169(713)
Dr Reddy`s Lab 2009.3(2023.75)2035-1528(8)
Dredging Corp 211.75(216.95)285-181(5)
E I H 60.4(61.0)94-54(9)
Edelweiss Capital 30.0(29.95)45-26(24)
Educomp Sol 66.95(64.2)198-55(312)
Eng India 179.7(173.25)257-150(52)
Escorts 60.25(56.95)76-48(408)
Essel Propack 35.1(35.5)46-29(12)
Exide Ind 134.45(132.45)166-112(115)
F D C 89.45(89.05)105-75(45)
Federal Bank 452.5(456.85)550-390(23)
Finolex Cables 50.2(51.8)64-32(98)
Finolex Ind 101.95(104.6)109-53(55)
G
G E Shipping 220.45(217.3)291-204(15)
Gail 346.7(351.55)396-300(43)
Geometric 94.65(89.4)125-60(126)
Gillette Ind 2084.9(2072.4)2600-1951(0)
Glaxo Smithk. 2263.85(2254.35)2520-1916(2)
Glaxocon 4174.7(4012.4)4334-2179(3)
Global Tele 16.85(15.98)44-14(217)
Gmr Infra 21.4(20.35)27-16(1061)
Godrej Cp 839.85(836.35)935-465(56)
Grasim Ind 2957.4(2931.4)3511-2216(2)
Great Offshore 71.5(71.45)124-61(37)
Guj. Min Deve 157.85(155.4)221-143(13)
Gujarat Gas 245.45(247.4)352-238(11)
Gujarat Narmada 77.4(78.9)89-69(17)
Gujarat St Petronet 67.05(67.25)84-60(108)
H
H C L Infosys 38.55(39.0)46-30(27)
H C L Tech 737.45(721.05)809-453(74)
H D F C Bank 692.15(682.15)705-482(229)
H M T 33.55(32.9)50-24(59)
Hdfc 864.1(847.2)882-610(61)
Hdil 54.35(53.15)123-43(4129)
Hero Honda 1612.85(1645.1)2278-1434(54)
Hexaware Tec 83.1(81.95)142-72(252)
Hind Petro 312.65(307.15)381-275(67)
Hind Zinc 122.05(119.1)146-106(157)
Hindalco Ind 95.85(97.25)137-86(461)
Hpcl 312.65(307.15)381-275(67)
Hsng Dev Infra 54.35(53.15)123-43(4129)
Hsq Dev Fin 864.1(847.2)882-610(61)
Hul 572.35(583.6)597-406(490)
Hul 572.35(583.6)597-406(490)
I
I C I India 981.55(988.9)1095-820(0)
I T C 333.45(328.9)335-224(384)
Icici Bank 1171.8(1163.15)1231-767(296)
Idbi 90.65(88.3)118-78(215)
Idea Cellular 135.25(132.6)136-72(736)
Idfc 156.7(152.85)185-110(1529)
India Cements 85.85(83.35)104-70(83)
India Infoline 62.65(62.0)93-44(15)
Indiabulls Real Est 74.4(74.4)82-41(891)
Indian Bank 167.55(171.2)223-152(9)
Indian Hotels 57.2(57.2)71-51(32)
Indian Ovrsea 63.8(63.65)94-61(231)
Indo Rama Sy 17.85(16.95)31-15(19)
Indusind Bank 471.9(467.35)484-288(129)
Infosys Tech 2286.9(2234.45)3010-2101(109)
Ingersollrand 403.25(397.95)514-371(1)
Ingvysya 601.85(607.3)627-310(110)
Ioc 302.9(298.9)375-239(59)
Ipca Lab 535.35(508.65)566-320(38)
Ispat Ind 9.15(9.1)12-7(697)
J,K,L
J & K Bank 1371.05(1365.35)1473-840(3)
J B Chem 77.25(77.85)96-59(11)
Jaiprakash Ass 77.45(75.2)106-58(1918)
Jaypee Infratech Limited 38.2(37.25)61-34(61)
Jet Airways 612.05(621.35)688-275(366)
Jindal 79.85(79.1)160-78(11)
Jindal Stainless 59.4(58.35)88-44(79)
Jindal Steel 305.65(304.35)514-295(302)
Jsw Steel 702.55(702.45)893-566(124)
Kotakbank 716.9(705.6)725-525(178)
L I C Hsq Fin 247.15(244.7)300-209(252)
L&t 1552.15(1512.6)1719-1106(268)
Lanco Infratech 11.26(11.2)16-10(1419)
Lupin 697.75(701.7)707-507(96)
M,N
M & M 955.15(923.0)974-621(236)
M&m 955.15(923.0)974-621(236)
Mah Seamless 218.2(216.8)390-199(1)
Mangalore Ref 47.1(47.55)70-46(71)
Maruti 1680.15(1668.85)1709-1052(115)
Mastek 130.6(129.6)185-88(22)
Maytas Infra 39.2(40.15)72-35(9)
Merck 640.6(636.1)699-530(1)
Mphasis Bfl 374.8(372.1)423-317(5)
Mtnl 20.1(20.1)45-17(110)
Mtnl 20.1(20.1)45-17(110)
N T P C 160.2(157.4)175-136(408)
Nation.ferti 47.35(47.7)96-44(17)
National Alum 34.55(34.85)63-32(83)
Nestle Ind 4922.75(4980.85)5050-4305(19)
Neyveli Lignite 71.45(72.35)90-64(12)
Novartis India 585.7(583.1)830-558(3)
O,P,Q
O N G C 329.2(326.95)354-240(361)
Omaxe 159.5(159.4)171-140(132)
Oracle Fin 2622.15(2622.8)3414-2360(2)
Orchid Chem 64.45(64.35)183-53(71)
Oriental Bank 260.75(268.05)367-207(692)
P & G Hygiene 2709.95(2722.1)2784-2000(1)
Parsvnath Dev 33.6(34.2)62-31(47)
Pfizer 1059.75(1033.6)1361-993(1)
Pidilite Ind 249.85(248.5)278-154(20)
Piramalhe 547.9(560.35)624-395(10)
Pnb 768.5(768.1)922-659(100)
Polaris Soft 109.0(108.2)147-102(106)
Power Fin Corp 198.45(195.1)227-139(126)
Power Grid Corp 114.8(112.2)124-100(238)
Punj Lloyd 54.05(53.8)64-39(1003)
R
Ranbaxy Lab 453.9(452.35)578-370(39)
Rashtriya Chem 38.5(38.85)66-35(67)
Raymond 296.35(290.0)488-245(100)
Rcom 105.05(97.0)105-46(11409)
Reliance Capital 364.2(352.4)508-282(1059)
Reliance Ind 802.75(788.15)954-671(474)
Reliance Power 73.5(71.35)111-58(2530)
Relinfra 389.75(375.0)579-315(769)
Rolta India 61.3(61.0)89-58(33)
S
S A I L 63.05(61.65)101-56(399)
Satyam Comp 110.7(110.25)131-66(322)
Sbi 2299.35(2264.2)2550-1804(322)
Shipping Corp 43.05(42.8)62-39(45)
Siemens 541.8(545.9)775-467(53)
Skf 542.1(555.25)690-500(2)
Sobha Developers 411.2(412.55)472-282(15)
Sterlite Ind 95.3(95.45)123-83(649)
Sterlite Optical 23.95(24.75)37-22(175)
Sun Pharma 966.5(951.3)980-554(533)
Suntv 429.45(416.4)493-176(94)
Suzlon Energy 14.46(14.57)26-13(2185)
Syndicate Bnk 129.45(119.85)145-84(1081)
T,U,V,W,X,Y
Tata Chem 329.55(325.3)381-299(77)
Tata Elxsi 199.85(203.4)254-182(73)
Tata Power 94.4(94.8)113-85(250)
Tata Tea 148.8(146.9)181-100(491)
Tatacomm 228.8(228.15)266-190(14)
Tatamotors 296.45(299.45)337-202(651)
Tcs 1429.1(1376.25)1598-1175(176)
Tech Mahindra 963.3(954.5)1123-591(23)
Thermax 572.8(570.1)684-401(1)
Tisco 304.45(302.85)469-292(592)
Titan Ind 273.8(270.75)313-203(200)
Torrent Pharma 687.0(690.75)766-580(0)
Torrent Power 140.5(141.7)206-137(37)
Tvs Motor 39.8(38.45)50-31(440)
Union Bank 246.9(244.7)288-150(146)
Unitedphos 145.25(141.05)145-105(331)
Vijaya Bank 53.1(52.45)67-45(243)
Welspunguj 50.7(53.05)127-43(159)
Wipro 352.45(347.9)418-290(154)
Wockhardt 1914.9(1902.65)2166-631(37)
Wyeth 830.15(814.55)1044-802(1)
Zeeenter 233.4(234.05)247-119(130)
GROUP B
A
Agarind 164.3(160.65)185-95(31)
A P Paper 209.15(209.4)373-179(23)
A.k.capital Services 156.4(155.0)273-131(2)
Aban Offsho 325.6(310.05)486-253(526)
Adani Power Ltd 49.35(48.85)70-36(449)
Adani Power Ltd 49.35(48.85)70-36(449)
Adhunik Metaliks 29.15(29.15)49-24(20)
Adlabs Films 52.6(51.8)103-44(48)
Advanta India 806.8(801.55)1176-367(1)
Aegis Logis 144.75(142.8)210-110(12)
Agro Tech Foods 529.5(524.5)545-400(7)
Ahmednagar Forg 108.25(104.2)168-95(44)
Ajanta Pharma 784.9(777.05)836-264(64)
Alang Industrial Gases 129.0(126.5)129-26(18)
Alembic 18.35(18.3)19-14(63)
Alembic Pharmaceuticals Ltd 117.3(114.15)122-47(366)
Alstom 161.3(165.15)230-138(5)
Anikinds 28.8(24.3)40-17(47)
Ankit Metal 13.59(13.85)30-11(136)
Apar 134.75(121.1)185-105(55)
Apl Apollo Tubes Ltd 195.0(170.0)231-131(46)
Aptech 44.7(44.75)82-40(79)
Arrow Webtex 63.4(62.25)84-38(550)
Arshiya International Ltd. 25.7(24.5)163-14(28)
Ashika Credit Capital Ltd 71.0(68.65)150-52(23)
Astra Micro 40.45(40.6)49-36(22)
Astra Zeneca 743.55(733.95)2110-595(42)
Astral Poly Technik 391.7(386.0)423-175(1)
Atul Chem 371.9(365.8)472-187(4)
Auto. Axles 280.05(286.3)560-275(4)
Autoline Industries 99.2(98.45)211-60(47)
B,C,D
B O C India 250.75(247.15)473-230(9)
Bajaj Auto Fin 1266.05(1222.15)1416-786(2)
Bajaj Hind 20.05(19.75)35-18(195)
Balmer Law 204.05(202.8)238-147(3)
Balmer Lawri. 679.7(675.75)710-525(13)
Balrampur Chini 49.6(47.0)74-42(57)
Bank Of Maha 58.25(57.9)66-42(184)
Bata India 745.3(747.25)989-688(27)
Bayer 1160.05(1150.0)1341-749(3)
Berger Paints 191.95(191.95)212-115(12)
Bgr Energy Systems 202.95(194.75)338-176(134)
Bharati Shipyard 48.45(48.95)83-32(155)
Bhussteel 458.0(456.4)505-406(53)
Biocon Ltd 284.75(286.6)321-208(23)
Blue Dart Ex. 2451.5(2526.3)2565-1530(0)
Blue Star 164.0(161.5)230-151(4)
Bombay Bur Trdg 124.95(124.65)158-94(17)
Bombay Rayon Fashions 237.9(238.1)278-220(2)
C R I S I L 900.85(894.65)1261-855(2)
Can Fin Homes 154.45(149.4)187-99(4)
Carbon Everflow 79.0(77.2)99-75(9)
Carborun. Univ 125.5(121.0)169-114(23)
Ceat 106.5(105.1)125-87(23)
Cerasan 456.9(455.35)477-236(1)
Chettinad Cem 692.45(699.9)1071-560(0)
Cholam. Inv 268.6(268.95)307-160(2)
City Union Bnk 54.35(54.8)65-38(66)
Colourchem 469.55(469.15)674-456(1)
Core Project 54.4(54.7)345-45(85)
Coromandel Fert 188.85(194.5)304-180(17)
Cox And Kings(india) Ltd 127.1(128.75)160-119(27)
Crew B.o.s. Prod 9.48(9.76)38-7(42)
Cupid Trad 139.05(132.45)275-72(53)
D C M Shr. Con 57.8(57.2)86-39(7)
D C W 14.54(14.7)26-12(79)
Dabur Pharma 127.0(127.15)152-78(20)
Deepak Fert 105.25(106.8)144-90(7)
Den Networks Ltd 219.05(220.8)238-88(6)
Development Credit Bank 47.05(47.0)52-36(187)
Dewan Hsq Fin 178.05(174.55)225-142(2)
Dhanuka 120.9(119.55)140-83(28)
Disa India 2600.0(2500.0)3505-2323(0)
Dishman Pharma 70.1(68.5)124-41(113)
Divi's Lab 1082.65(1074.15)1233-810(3)
E,F,G
E I Dparry 149.85(154.0)256-142(8)
Eicher Motors 3046.25(2955.9)3240-1620(2)
Elder Pharma 373.2(368.85)474-267(3)
Elecon Eng 34.05(33.5)61-30(23)
Electrosteel C. 16.95(16.8)29-14(36)
Elgi Equip. 80.0(76.5)99-70(8)
Empee Distilleries 62.75(62.35)96-44(17)
Entertainment Network India 248.5(237.4)276-194(5)
Ess Dee Aluminium 559.6(511.95)561-114(191)
Essar Oil 73.95(76.35)96-46(3614)
Essarship 89.5(88.25)106-74(9)
Eveready Ind 17.65(17.5)26-16(56)
Everonn Systems India 57.1(56.4)236-51(215)
Excel Crop 170.2(171.55)242-85(2)
Fag Bearings 1386.05(1361.75)1826-1289(0)
Fairfield Atlas 199.15(192.2)201-95(44)
Fertilizers 22.15(22.5)34-20(16)
Fiem Industries 188.9(188.45)219-123(7)
Firstsource Solutions 10.56(10.65)14-8(141)
Flexituff International Limited 219.4(224.5)384-132(18)
Fortis Healthcare 102.4(100.8)119-89(32)
Future Capital Holdings 167.45(168.8)234-125(4)
G I C Hsq Fin 119.0(116.85)156-83(33)
Gandhimathi Appliances 328.1(324.9)399-240(2)
Gati 29.4(28.65)45-24(56)
Gayatri Projects 79.75(76.55)130-65(4)
Gei Industrial Systems Ltd. 42.0(40.0)130-38(9)
Ghcl 33.7(33.8)44-33(15)
Gitanjali Gems 620.55(616.45)649-296(95)
Glenmark Phar 493.3(486.45)550-323(28)
Globus Spirits 105.85(103.35)150-87(19)
Glodyne 14.14(14.36)434-10(23)
Godfrey Phi. 2398.1(2422.5)3766-2250(0)
Godrej Indus 309.8(310.05)331-221(14)
Goenka Diamond & Jewels Ltd. 27.25(27.2)35-11(1068)
Goodyear India 274.55(276.6)376-237(1)
Greave 71.8(71.75)87-60(38)
Gruh Fin 192.25(190.95)249-127(28)
Guj. Alkalies 165.05(166.3)222-100(16)
Guj. Fluoroch. 292.7(296.7)469-250(3)
Guj. Nre Coke 17.0(17.25)23-15(73)
Guj. State Fert 54.15(55.1)89-53(32)
Gujapoind 107.3(107.5)158-92(4)
Gujarat Pipavav Port Ltd 47.95(48.55)61-41(522)
H,I
H E G 186.3(165.05)262-159(42)
H F C L 8.78(8.96)14-6(423)
Hanung Toys 132.55(132.65)179-99(45)
Hatsun Agro 105.15(102.3)114-66(53)
Havell`s India 679.5(657.75)704-515(28)
Henkel India 39.15(38.75)45-23(56)
Hercules Hoists 121.2(122.25)164-102(5)
Hikal 402.5(388.5)517-263(1)
Himalya Int 13.89(13.65)30-12(65)
Hind Con 14.24(13.95)22-13(312)
Hind Oil Exp 61.95(62.05)140-49(95)
Hind Sanitary 107.9(106.1)181-84(7)
Hondasiel 442.05(441.4)707-380(1)
Honeywell 2458.8(2440.55)3391-2230(0)
Hotel Leela 21.0(20.95)35-20(24)
House Of Pearl Fashions 128.7(125.75)144-74(4)
Hyderabad Ind 399.65(396.1)547-342(1)
I F C I 30.45(29.85)42-24(1147)
I F G L Refract 32.15(34.9)54-28(13)
I T I 18.4(18.25)27-15(33)
I V R Cons 19.95(19.3)62-17(1405)
Ibn18 27.15(26.5)38-15(2159)
Ibretails 43.3(41.25)56-22(20)
Icra 1068.65(1045.5)1582-982(0)
Iid Forgings 25.7(24.5)163-14(28)
Il&fs Transportation Networks Ltd. 178.5(176.0)227-156(2)
Ilfs Venture 22.0(21.25)30-19(57)
Inabs 500.0(492.55)847-470(0)
India Glycols 136.6(134.3)226-118(3)
Indiabulls Power 8.59(8.39)16-8(473)
Indian Infotech And Software 20.4(21.75)29-14(433)
Indo Asian Fusegear 25.05(24.0)53-20(919)
Indraprastha Gas 305.4(299.65)317-189(647)
Indswift Lab 45.35(45.4)95-39(33)
Infotech Ent 177.55(175.4)211-150(2)
Inox Leisure 69.35(69.8)96-46(15)
Insecticides India 419.95(421.9)442-356(3)
Irb Infrastructure Developers 117.65(116.2)173-100(202)
Ivrcl Infrastruc 19.95(19.3)62-17(1405)
J,K,L
J B F Ind 109.2(105.95)151-97(15)
J K Ind 109.75(110.6)131-72(38)
Jai Corp 65.2(63.85)87-47(505)
Jain Irrigation 64.0(63.15)92-55(267)
Jaiprakash Hydro 26.4(25.4)46-23(359)
Jay Shree Tea 94.9(94.9)128-78(24)
Jindal South West Holdings 457.25(460.3)694-381(31)
Jindpolyfm 155.75(153.7)229-135(12)
Jk Cement 257.7(262.75)369-123(1)
Jklakshmi 96.5(97.1)171-59(11)
Jubilant Org 181.35(169.9)248-154(14)
Jyothy Laboratories 176.6(176.25)208-86(54)
Jyoti Struct 29.6(29.8)53-26(292)
K S B Pumps 211.3(210.1)240-177(2)
Kajaria Ceramic 220.4(208.2)261-153(25)
Kale Consult 378.25(387.3)407-117(12)
Kalpataru Pwr 79.0(80.25)105-64(13)
Kalyani Steels 42.55(42.0)64-32(23)
Kamdhenu Ispat 26.95(26.6)36-13(14)
Kansanero 1197.35(1190.0)1258-865(0)
Kar Vysy Bank 473.5(467.5)592-375(9)
Karnataka Bnk 150.65(149.55)198-70(405)
Kaveri Seed Company 1181.85(1172.75)1491-640(2)
Kecil 52.95(53.5)80-47(18)
Kemrock Ind 60.25(62.85)535-42(5)
Kesoram Ind 104.45(105.35)170-76(17)
Kirloskar Ferro 25.35(25.45)33-21(19)
Kolte Patil Developers 101.5(100.45)136-33(139)
Kpitcumm 105.35(103.7)142-89(139)
Kpr Mill 133.7(123.85)148-75(45)
Krypton Ind 14.9(13.65)18-10(24)
Kwality Dairy 28.55(28.5)47-25(30)
La Opala Glass 331.65(330.8)437-89(12)
Lakshmi Machine 1978.6(1995.75)2330-1497(0)
Lakshmi Over 31.4(31.3)32-14(49)
Liberty Phosp 213.35(213.05)229-65(30)
Liberty Shoes 90.85(91.65)125-81(13)
Lords Chem 17.25(17.75)77-13(31)
Lovable Lingerie Ltd 287.65(278.15)405-220(75)
M
M And B Switchgears Limited 18.85(19.65)27-5(106)
M R F 13386.9(13379.6)14140-9555(3)
Madras Cements 246.15(247.2)269-133(2)
Mahindra 232.5(226.95)247-120(162)
Mahinlife 421.15(417.0)452-283(3)
Man Infraconstruction Ltd. 153.5(149.35)225-130(6)
Manappuram Gen 17.0(17.3)46-14(354)
Mandhana Industries Ltd. 247.35(248.45)309-195(3)
Mangalam Cem 141.35(142.4)192-120(9)
Mangalore Chem 39.15(40.5)57-27(110)
Manjal Auto 31.65(33.3)60-24(19)
Manjushree Extrusions 103.6(102.6)107-75(3)
Marico Ind 220.65(225.3)250-166(67)
Mathew Easow 36.0(37.0)87-25(30)
Max India 220.05(216.7)266-173(40)
Mcleod Russel India 315.4(313.25)386-254(17)
Mcnally Bharat Engineering Company 74.5(74.7)121-65(6)
Mhril 261.3(258.7)358-244(20)
Midpoint Software & Electro Systems 44.15(42.3)58-17(17)
Mindtree 825.0(801.95)924-565(6)
Mirza 21.2(20.95)26-17(225)
Mmtc Ltd 214.1(213.25)890-193(26)
Monnet Ispat 187.05(198.0)536-176(5)
Monsanto India 582.0(582.4)725-560(0)
Motherson Sumi 196.65(194.2)212-103(16)
Mukand 26.5(26.05)33-23(13)
Mundra Port 146.25(145.05)162-105(113)
Muthoot Finance Ltd 133.15(131.25)246-105(55)
Mysore Cem 39.2(38.2)60-26(17)
N,O
N I I T 23.9(23.95)47-19(33)
Nagarjuna Con 33.8(31.05)61-28(372)
Nahar Spin 76.55(70.45)90-45(49)
Nandan Exim 24.75(24.75)31-18(59)
Natco Pharma 440.25(441.0)505-330(1)
National Pero 454.9(454.7)557-358(1)
Navneet Pub 58.05(56.8)70-51(21)
Ndtv 72.8(73.9)85-38(6)
Nectar Lifescn 14.42(13.95)24-13(307)
Neocorp 20.95(20.75)41-18(172)
Nesco 772.45(769.45)861-577(0)
Net 4 India 36.25(34.55)163-29(28)
Network 18 Media 34.95(34.5)47-26(30)
Nhpc 21.05(21.65)29-14(1714)
Nhpc Ltd 21.05(21.65)29-14(1714)
Niit Technologies 260.15(259.0)324-227(16)
Nikki Global Finance 665.0(670.0)680-128(2)
Nitco Tiles 16.4(15.28)40-11(34)
Nitesh Estates Ltd. 11.94(11.92)20-11(28)
Nitin Fire Protection Industries 65.05(66.0)83-46(17)
Nocil 15.35(15.35)20-13(80)
Noida Toll Bridge 21.7(21.35)29-19(38)
O C L India 150.9(150.95)169-75(5)
Oil India Ltd 558.15(553.1)617-431(39)
Omkar Speciality Chemicals Ltd 107.6(107.95)150-61(60)
Omnitech Infosolutions 138.15(138.8)204-105(13)
Onelife Capital Advisors Limited 217.3(228.7)848-124(16)
Onmobile Global 39.55(39.05)55-28(179)
Opto Circu 60.6(58.3)190-43(627)
Orbit Corporation 24.1(25.35)65-23(340)
Orbit Exp 71.5(69.25)79-41(37)
Orient Paper 7.01(7.03)19-6(47)
Orissa Minerals Development Company Ltd 2655.8(2624.85)6039-2370(1)
Oswal Agro 11.2(11.21)33-10(44)
P,Q,R
Page Industries 3723.05(3600.2)3827-2680(0)
Pantaloon Ret 150.1(145.85)254-116(455)
Paper Products 62.55(63.0)81-56(12)
Parekh Aluminex 58.6(55.85)370-53(149)
Persistent Systems Ltd. 520.0(520.05)589-335(4)
Petron Eng Con 104.35(107.2)242-65(33)
Petronet Lng 139.05(139.15)175-122(173)
Phillips Carbon 73.9(72.75)118-62(4)
Pidrugs 157.5(151.3)257-74(10)
Pipavav Shipyard 71.8(71.95)98-52(54)
Plethico Pharmaceuticals 234.5(237.55)396-120(12)
Pokarna 75.0(75.0)98-67(45)
Polyplex Corp 158.0(156.0)226-143(2)
Ponnisug 362.0(372.0)418-130(15)
Praj Ind 36.5(36.35)71-34(67)
Prakash Steelage Ltd 96.3(93.85)200-82(18)
Pratibha Industries 40.35(38.75)58-35(16)
Premier Auto 78.45(77.9)151-62(40)
Prime Focus 40.0(40.35)58-38(50)
Prism Cement 45.4(45.65)60-39(113)
Provogue (india) 10.3(9.94)19-8(47)
Pslltd 33.25(32.75)67-30(13)
Ptc 59.95(59.9)81-49(67)
Ptc India Financial Services Ltd 13.93(14.14)20-13(72)
Puravankara Projects 99.8(99.4)122-55(23)
Pvr 340.3(338.9)348-141(18)
R Systems International 225.95(228.6)243-141(1)
Raj Television Network 241.4(239.4)257-135(17)
Rajesh Exp 124.45(124.75)150-113(39)
Rallis India 133.6(134.3)168-110(31)
Ramco Ind 60.5(57.2)78-41(190)
Ramkrishna Forgings 109.35(99.6)143-61(14)
Rane (madras) 175.1(169.75)232-150(2)
Rasoya Proteins Ltd 9.89(9.88)10-1(1036)
Redington India 81.15(78.6)92-65(14)
Rei Agro 12.11(11.78)12-7(106)
Reliance Indust 390.95(386.55)508-302(142)
Reliance Media World Ltd 30.75(29.45)59-23(18)
Religare Enterprises 316.0(315.4)377-250(21)
Rohit Ferro Tech 16.6(16.4)35-14(193)
Rswmltd 127.9(106.6)127-60(45)
Ruchi Soya Ind 67.85(69.05)95-56(9)
Rural Electrification Corporation 225.5(224.3)267-142(132)
S
S Bk Of Bikaner 430.8(431.25)501-326(2)
S Bk Of Travan 535.9(537.85)648-470(2)
S R F 173.7(170.0)248-163(11)
Sandur Mang 317.8(318.4)557-310(2)
Sangam 42.8(40.15)66-33(18)
Saregama Ind 63.9(62.7)104-53(12)
Sasken Comm 127.0(130.0)159-108(3)
Se Investments 383.55(382.6)405-313(52)
Sesa Goa 158.05(159.1)207-140(195)
Shakti Pumps (india) Limited 48.9(47.15)73-35(11)
Shanthi Gears 51.6(55.5)76-36(72)
Shasun Chem 73.4(73.95)185-60(19)
Shilpa Medicare Ltd 284.3(269.35)328-208(1)
Shree Cement 4630.3(4490.45)4800-2270(2)
Shree Ganesh Jewellery House Ltd 101.65(102.7)139-65(6)
Shree Renuka Sugars 24.25(24.15)38-21(842)
Shrenuj & Co 93.45(89.5)95-52(243)
Shriram Trans 762.4(746.1)800-475(39)
Signet 240.0(238.0)271-105(19)
Sintex Ind 49.4(47.55)75-42(705)
Sks Microfinance Ltd 128.25(127.15)198-54(102)
Sms Pharmaceuticals 217.0(224.0)239-128(11)
Solar Explosives 1000.35(1021.7)1099-790(6)
Sonata Soft 25.1(25.05)27-17(15)
South India 59.5(59.05)75-58(15)
Southind.bank 24.15(23.85)30-20(248)
Sowbhagya Exports 12.06(11.02)27-7(84)
Spicejet 38.05(36.8)50-24(4810)
Splash Mediaworks 11.69(11.54)33-9(40)
Srei Int Fin 29.7(30.0)51-18(120)
Srs Ltd 42.7(43.25)51-26(126)
State Trading 170.35(169.95)325-132(33)
Strides Arcolab 877.45(856.45)1224-636(113)
Subexltd 9.11(9.09)27-9(129)
Sudar Garments Ltd 16.4(17.2)184-13(46)
Sun Pharma Advanced Research Company 125.45(123.8)145-65(75)
Sundaram Fin 533.2(520.15)559-310(9)
Sundaram Multi Pap Ltd. 21.3(20.65)24-12(64)
Sunflag Iron 20.45(20.35)28-19(23)
Sunteck Realty 414.9(417.4)563-302(9)
Supreme Ind 325.9(326.8)331-199(4)
Supreme Infrastructure India 206.0(211.5)324-174(2)
Supreme Petro 60.05(60.25)71-36(13)
Sutlej Textiles 205.0(201.0)247-143(1)
Suven 26.75(25.9)35-13(76)
Swaraj Engin 475.25(464.0)528-382(3)
T,U,V
T I L 151.0(150.15)318-138(17)
T.v. Today 70.05(69.6)93-52(11)
Taj Gvk 63.05(63.25)80-55(9)
Talwalkars Better Value Fitness Ltd. 139.55(139.45)223-132(7)
Tantia Constructions 28.85(28.65)64-25(60)
Tata Coffee 1611.2(1590.2)1674-812(30)
Tata Investment 430.7(428.55)535-409(2)
Td Power Systems Limited 240.0(235.85)341-205(2)
Thinksoft 71.45(68.6)123-44(22)
Thomas Cook 53.15(51.25)68-47(23)
Tide Water 7249.2(7251.6)8585-6611(0)
Timken India 159.95(160.1)247-128(8)
Tinplate Of India 40.75(41.35)57-36(26)
Transformers 128.35(127.7)179-74(63)
Trent 1085.65(1081.0)1345-812(2)
Triveni Turbine Ltd 53.55(52.0)63-40(14)
Ttk Prestige 3524.2(3480.55)3996-2650(6)
Ttml 8.51(8.51)14-7(354)
Tube Invest 160.0(159.3)221-130(11)
Tulip 21.55(20.55)129-8(317)
Ubholding 39.15(39.65)155-35(123)
Uco Bank 71.05(69.45)86-54(300)
Uflex 75.45(74.05)122-68(38)
Ultratech 1886.5(1901.1)2074-1254(7)
Unichem Lab 169.75(169.65)216-124(5)
Unitdspr 2293.05(2212.35)2299-547(361)
Unitech 28.4(26.95)40-18(4457)
United Bank Of India 60.1(60.15)84-49(15)
Unity Infraprojects 31.25(30.5)52-25(26)
Ushdev Int 337.8(333.2)370-185(16)
Usher Agro Ltd. 45.1(46.1)68-39(45)
Uttam Steel 69.55(70.5)125-56(8)
V Guard Industries 504.25(506.8)590-180(4)
V S T Ind 1543.15(1547.0)2025-1480(0)
Vaibhav Gems 118.5(123.2)151-37(27)
Vardhman Poly 64.25(63.05)101-41(7)
Venkys 535.3(537.3)621-322(3)
Videocon 219.65(216.35)246-161(28)
Vikas Wsp 23.65(24.0)76-21(536)
Vinati Organics 108.35(104.95)180-84(5)
Visaka Ind 102.6(101.85)142-68(3)
Vivmed Labs 300.6(287.1)434-254(48)
Voltas 86.4(85.3)138-73(202)
W,X,Y,Z
W P I L 330.15(331.0)458-261(2)
Welspun India 62.2(63.2)82-41(8)
West Coast Pap 64.0(61.7)134-46(24)
Wheels India 663.8(668.65)967-490(0)
Whirlpool 208.6(207.55)289-188(1)
Wire & Wireless 23.9(23.8)30-8(57)
Yes Bank 504.2(501.4)539-294(146)
Zandu Phar 1111.85(1121.95)1779-1082(3)
Zee News 15.15(15.02)19-9(30)
Zensar Tech 244.75(246.2)302-195(1)
Zenu Infotech 83.65(85.1)100-22(85)
Zylog Systems 50.65(51.75)340-37(54)
GROUP T
A,B
Aarti Drugs 177.8(179.15)241-95(2)
Amara Raja 255.35(260.0)328-133(13)
Andrew Yule 13.8(13.39)24-11(42)
Atlas Cycles 286.15(288.75)454-235(8)
B P L 17.1(17.63)25-13(21)
Binani Ind 94.0(93.65)157-92(5)
C
Choice International 51.5(51.75)58-28(33)
Commitment Cap 40.0(40.3)61-16(28)
Cressanda Solutions 422.65(422.55)425-106(160)
Crestani 9.17(8.74)40-3(36)
D,E,F
D C M 70.7(66.95)206-59(10)
Db Stock Brokers 96.75(96.85)112-93(12)
Decngold 18.05(18.05)26-15(18)
Dhanalakshmi Bk 46.0(45.15)73-42(115)
E P C Ind 125.0(125.0)166-84(2)
Financial Tech 816.9(809.1)1223-552(34)
G,H,I,J
G E I Hamon In. 42.0(40.0)130-38(9)
Global Capit 159.4(156.3)273-66(3)
Goodricke Group 131.4(131.05)174-123(5)
Hitachih 135.45(133.65)171-98(4)
I F B Agro Ind 176.2(168.15)220-116(2)
Jolly Board 869.95(879.75)884-287(2)
K,L,M,N,O,P,Q
Kaypowr 15.85(16.02)16-4(22)
Kopran 13.66(13.82)24-11(76)
Kotawala Ind 240.0(238.45)266-130(120)
Luminaire Technologies 53.7(53.85)55-26(260)
Mount Ev Min 128.75(129.4)150-68(20)
Peninsula 48.3(47.55)84-27(44)
Prakash Ind 36.0(36.25)64-32(25)
R
R S Software 120.25(122.5)208-64(27)
Rain 43.85(44.65)51-31(24)
Rama Phos 50.6(47.55)91-41(21)
Rander Fin 187.0(180.0)190-47(2)
Rollatainers 275.65(271.6)280-37(59)
Roselabs 7.91(8.32)18-7(50)
Rubfila Int 18.4(18.0)25-11(20)
S,T,U
S P L 81.3(77.45)114-40(4)
Saurashtra Cem 20.1(19.5)33-14(93)
Shalibhadra Fin 45.4(46.15)75-40(39)
Som Distilleries 202.35(189.95)294-125(53)
Sri Adhikari 82.55(82.1)109-64(5)
Symphony Comfort 363.8(373.05)473-173(10)
Umangdair 37.85(31.55)69-30(56)
V,W,X,Y,Z
Venus Remedies 250.1(245.1)327-158(17)
Viceroy Hotels 19.3(19.15)31-15(27)
Walchandnagar 64.45(64.7)105-49(90)
GROUP S
A,B,C
A P M Ind 20.15(18.25)23-9(21)
Albright & Wil 381.9(381.65)425-347(1)
Alkyl Amines 147.1(150.0)210-87(12)
Amrutanj 134.6(135.4)178-110(17)
Amrutanjan Health Care 134.6(135.4)178-110(17)
Amtek Auto 75.0(73.55)128-59(370)
Amtek India 87.15(90.65)126-64(239)
Atul Auto 168.8(172.8)226-88(11)
Bf Utilities 269.75(265.35)490-181(123)
Bi 76.85(73.65)267-67(143)
Camson Bio Technologies 67.25(63.2)75-36(774)
Compucom Soft 9.69(9.82)29-8(250)
D,E,F
Deepak Nitrite 270.0(270.55)325-141(1)
Denso India 61.15(58.25)61-36(19)
Dhunseri Tea 91.0(91.1)131-81(8)
Diamond Power Infrastructure Ltd 90.15(86.9)129-69(169)
Dolphin Off Ent 102.5(102.6)129-71(5)
Emami 659.7(640.15)743-425(27)
Eng Indian Clays 41.5(34.6)50-29(21)
Erainfra 144.7(137.85)145-91(46)
Flex Foods 25.55(25.45)33-23(19)
Forbes Gokak 600.0(599.0)1005-515(26)
G,H,I,J,K,L
Garwoffs 76.4(76.2)94-53(25)
Granules Ind 130.7(131.95)234-85(10)
Grindwell Nort. 259.8(259.55)280-226(3)
Gulf Oil Corp 61.95(61.25)103-56(10)
Hawkins Cook 2143.95(2136.75)2485-1455(1)
Helios & Matheson 49.15(48.3)65-22(79)
Jmfinan 17.95(17.55)25-11(223)
K Sera Prod 10.03(10.0)14-2(129)
Kavveri Telecom 34.0(30.95)271-30(17)
Kennamet 504.65(510.0)1140-462(9)
M,N,O,P,Q,R
M M Forgings 67.0(70.7)121-66(9)
Man Indus 100.6(98.5)238-91(6)
Mayur Uniquo 415.9(409.0)505-210(4)
Mercator Lines 14.48(14.84)24-12(165)
Nakoda Tex 14.05(13.01)15-7(123)
Navin 209.45(237.45)437-202(68)
Orient Abrasive 14.12(12.7)14-6(451)
Patel Eng 59.65(59.7)108-53(19)
Rainbow Papers 79.35(79.1)91-63(36)
S
Sanwaria Agro 27.45(25.8)49-22(16)
Sarda Energy & Minerals Ltd 105.4(103.25)155-90(16)
Sardaen 105.4(103.25)155-90(16)
Schenectady 495.95(503.0)2150-494(9)
Shahi Shipping 117.9(115.05)153-70(19)
Shakti Pumps 48.9(47.15)73-35(11)
Sharon Bio-medicine 345.25(344.65)460-324(21)
Shivvani 42.8(42.9)169-35(40)
Southern Ispat 7.93(8.34)14-2(92)
Spicemobi 24.0(24.65)68-22(14)
Steel Exchange India 71.15(72.4)104-53(52)
Subros 26.85(26.4)38-22(22)
Syncom Form 75.95(72.35)91-33(161)
T,U,V,W,X,Y,Z
Taneja Aerosp 21.5(21.5)41-15(23)
Tcplpack 71.95(72.15)81-36(17)
Tilaknagar Industries 70.35(67.8)86-40(261)
Timex 12.96(12.89)27-12(27)
Ultramarine & Pig 57.8(59.05)65-45(16)
Unitedbrew 758.8(734.25)1023-458(105)
V I P Ind 63.5(62.75)99-56(88)
Vadilal Ind 176.35(176.7)306-96(11)
Vinati Organics 108.35(104.95)180-84(5)
Wim Plast 379.4(383.0)427-197(3)
GROUP Z
A,B
Agarwal Holdings 29.65(29.0)73-20(175)
Akai Asian 448.4(449.7)459-63(15)
Arcotech 73.15(71.4)83-24(14)
Asianlak Capital And Finance 47.1(46.2)47-0(250)
Banas Finance 26.0(27.35)28-9(15)
Barasia Holding & Trading Company 170.0(169.65)254-150(12)
Beryl Drugs 26.35(27.55)37-14(77)
Blue Circle Services 12.57(12.34)85-8(259)
C,D,E,F,G,H
Caplin Point L. 66.0(67.3)97-24(4)
Confidence Trading Company 318.0(319.0)330-77(36)
Esaar 18.05(17.7)65-11(45)
Eurogold Jewellery 75.5(79.8)119-14(32)
First Financial Services 295.0(294.3)298-5(25)
Gee 22.8(25.25)35-22(1100)
Global Securities 51.5(50.5)156-18(155)
Gujarat Automotive Gears 900.0(949.9)1310-734(0)
Hind. Copper 100.2(100.25)310-84(68)
I,J,K,L,M
Insul Elec 414.9(417.4)563-302(9)
Intec Secur. 92.0(91.95)104-40(4)
Intellcap 45.25(46.55)103-45(143)
Jain Marble Udhyog 11.13(11.11)26-8(35)
Jalan Metallurgical 59.7(60.85)390-59(39)
Lesha Steels 62.45(61.7)112-54(11)
Mediaone 34.1(34.7)98-29(12)
Midland Polymers 399.4(380.5)399-31(10)
N,O,P,Q
National Min 127.1(125.65)203-122(80)
Ncl Research And Financial Services 1706.75(1775.2)1925-255(10)
P I Industries 132.45(131.65)148-85(2)
Parikh Herbals 18.25(18.6)65-13(587)
R
Rajesh Strips 36.35(34.65)43-19(19)
Rajkamal Synth 22.35(22.15)34-6(20)
Rasoya Proteins 9.89(9.88)10-1(1036)
Regency Hospital 46.15(46.0)57-39(7)
Responind 91.4(88.55)119-72(26)
Rosette Resorts 79.8(79.95)80-0(875)
Rutron International 267.5(267.5)270-5(37)
S
Saboo Brothers 12.06(11.49)13-7(200)
Sanyei Mediquip 42.2(42.3)43-40(253)
Setco 107.0(102.5)169-99(10)
Shilpamedca 284.3(269.35)328-208(1)
Shree Global Tradefin 40.8(42.45)109-24(18)
Shree Nath 14.26(14.55)88-11(1475)
Shree Shaleen Investments 54.7(52.75)55-1(511)
Surya Industrial Corporation 35.1(35.8)137-35(16)
Swan Mills 117.6(119.35)147-113(112)
T,U,V,W,X,Y,Z
Toshika Chemicals 202.2(202.05)205-127(83)
Tuni Textile Mills 21.7(22.1)284-18(106)
Turbo 478.65(465.1)509-37(144)
Unisys Software And Holding Industries 252.95(249.5)313-160(10)
Unno Ind 28.65(27.5)31-3(2544)
Vishal Cotspin 129.85(129.3)185-103(4)
Vision Tech 9.61(9.84)12-5(310)
Zparicin 30.9(30.3)258-23(256)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)