Stocks as on June 5, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A

A B B 642.5(643.0)830-469(21)
A C C 1203.4(1218.0)1514-1106(20)
Abbot 1461.85(1491.15)1650-1306(0)
Abg Shipyard 293.75(295.3)415-232(7)
Abirlanuv 1045.95(1040.3)1190-738(9)
Acl 171.5(174.9)220-145(113)
Adani Enter 212.7(206.45)296-151(197)
Akruti City 138.3(138.15)232-120(10)
Allahabad Bank 123.4(123.8)190-103(195)
Alok Industr 7.9(7.86)18-6(19674)
Alstom Proje 346.0(351.0)433-297(1)
Andhra Bank 88.1(87.15)130-85(56)
Apollo Hosps 1021.5(1023.75)1096-605(50)
Apollo Tyres 91.25(89.7)102-73(127)
Arvind 80.8(82.15)107-59(192)
Ashok Leyland 23.85(23.5)29-20(305)
Asian Paints 4677.15(4689.25)5047-3447(5)
Aurobindo Phar 186.95(185.35)204-99(398)
Axis Bank 1384.8(1396.7)1549-926(117)
B
B H E L 194.45(195.5)272-174(175)
Bajajhoin 925.55(924.35)1058-730(1)
Balaji Tele. 36.55(35.15)63-32(39)
Ballarpur Ind 15.9(16.1)24-15(45)
Bank Of India 290.3(289.45)392-253(83)
Bharat Earth. 171.7(172.65)425-136(12)
Bharat Elec 1333.7(1322.4)1396-1107(0)
Bharat Forge 236.5(239.25)321-196(16)
Bhartiartl 302.0(304.1)370-238(123)
Bk Of Baroda 660.45(660.45)899-606(63)
Bombay Dye 70.0(70.5)139-68(99)
Boschl 9073.55(9055.9)9590-8182(1)
Bpcl 372.8(371.2)449-315(42)
Brigade Enterprises 67.1(67.8)112-45(5)
Britannia Ind 664.85(677.1)752-400(41)
C
C E S C 334.6(329.25)345-252(10)
Cadila Health 778.45(814.45)964-711(109)
Cairn India 288.55(288.6)365-267(175)
Canara Bank 400.2(398.5)550-306(79)
Castrol India 361.8(362.4)371-239(22)
Central Bank Of India 64.85(64.95)95-62(45)
Century Enka 108.75(108.05)144-95(7)
Century Tex 284.95(283.65)470-259(47)
Chambal Fert 46.15(44.6)81-42(401)
Chennai Petro 94.45(97.8)162-94(7)
Cipla 375.35(375.25)435-300(154)
Coal India Ltd 323.5(325.0)386-291(162)
Colgatepalm. 1474.25(1444.1)1580-1098(9)
Container Corp 1198.15(1202.05)1230-850(0)
Corp Bank 382.2(387.2)494-362(8)
Crompton Gr. 90.15(90.85)141-87(330)
Cummins India 458.7(452.25)550-415(20)
D,E,F
Dabur India 157.95(158.95)165-101(237)
Dena Bank 84.3(82.85)128-82(367)
Dish Tv India 62.85(64.0)84-56(968)
Dlf 199.0(192.9)289-182(1463)
Dr Reddy`s Lab 2157.5(2152.85)2173-1528(20)
Dredging Corp 214.4(213.9)285-181(4)
Educomp Sol 45.2(47.55)182-45(118)
Eng India 160.6(161.45)257-150(5)
Escorts 67.65(68.45)76-48(129)
Essel Propack 45.25(41.55)46-29(823)
Exide Ind 140.2(140.05)166-115(148)
F D C 90.0(88.5)105-76(4)
Federal Bank 457.95(457.65)550-392(3)
Finolex Cables 52.35(52.25)64-32(37)
Finolex Ind 137.75(138.25)140-55(55)
G
Gail 313.9(311.0)396-300(39)
Geometric 110.1(108.45)125-66(17)
Gillette Ind 2279.1(2281.75)2600-1951(0)
Glaxo Smithk. 2674.65(2754.75)2899-1916(11)
Glaxocon 5829.95(5847.35)6020-2179(7)
Global Tele 15.65(15.6)39-14(23)
Gmr Infra 20.9(20.75)27-16(391)
Godrej Cp 885.05(885.1)935-465(2)
Grasim Ind 2768.4(2749.05)3511-2247(12)
Great Offshore 58.05(59.25)124-57(4)
Guj. Min Deve 137.65(139.05)221-135(4)
Gujarat Gas 222.25(226.3)352-221(3)
Gujarat Narmada 78.9(78.4)90-69(6)
Gujarat St Petronet 57.9(58.0)84-57(52)
H
H C L Infosys 33.7(33.45)46-30(28)
H C L Tech 727.3(736.1)809-453(27)
H D F C Bank 688.05(683.5)727-498(98)
H M T 30.95(28.65)50-24(285)
Hdfc 844.4(854.95)931-633(97)
Hdil 41.75(41.85)123-39(4184)
Hero Honda 1664.0(1668.2)2149-1434(9)
Hexaware Tec 79.55(78.0)142-72(154)
Hind Petro 283.4(283.85)381-275(39)
Hind Zinc 113.95(114.8)146-106(31)
Hindalco Ind 102.45(101.1)137-86(423)
Hpcl 283.4(283.85)381-275(39)
Hsng Dev Infra 41.75(41.85)123-39(4184)
Hsq Dev Fin 844.4(854.95)931-633(97)
Hul 590.3(590.75)598-406(86)
Hul 590.3(590.75)598-406(86)
I
I C I India 1138.2(1133.15)1195-820(0)
I T C 334.3(337.45)355-225(393)
Icici Bank 1134.3(1140.1)1236-786(391)
Idbi 78.55(78.6)118-77(193)
Idea Cellular 136.05(135.15)138-72(472)
Idfc 147.2(147.3)185-120(351)
India Cements 65.4(68.15)104-65(163)
India Infoline 64.0(64.65)93-46(7)
Indiabulls Real Est 72.3(70.9)87-41(850)
Indian Bank 140.65(141.85)218-140(5)
Indian Hotels 51.4(51.65)71-51(47)
Indian Ovrsea 59.8(58.85)94-57(47)
Indo Rama Sy 15.7(16.1)31-15(21)
Indusind Bank 512.3(509.65)530-298(77)
Infosys Tech 2462.1(2495.05)3010-2101(60)
Ingersollrand 398.6(394.75)514-371(2)
Ingvysya 648.65(661.9)667-326(463)
Ioc 282.15(283.7)375-239(28)
Ipca Lab 604.15(610.4)634-332(7)
Ispat Ind 10.02(9.8)12-7(420)
J,K,L
J & K Bank 1251.0(1225.25)1473-881(8)
J B Chem 79.15(82.15)96-60(37)
Jaiprakash Ass 67.0(66.2)106-61(1599)
Jaypee Infratech Limited 27.85(29.0)61-27(663)
Jet Airways 469.8(479.35)688-315(215)
Jindal 67.8(68.65)138-67(18)
Jindal Stainless 53.65(53.15)88-44(8)
Jindal Steel 287.35(284.85)480-282(139)
Jsw Steel 726.8(709.75)893-588(169)
Kotakbank 769.7(767.9)804-525(24)
L I C Hsq Fin 267.25(261.6)300-209(179)
L&t 1419.5(1409.2)1719-1166(165)
Lanco Infratech 8.92(9.06)16-8(890)
Lupin 765.4(767.95)810-507(49)
M,N,O
M & M 986.9(984.35)1026-650(68)
M&m 986.9(984.35)1026-650(68)
Mangalore Ref 45.0(45.3)70-40(36)
Maruti 1568.6(1548.8)1773-1060(75)
Merck 660.3(661.9)699-530(1)
Mphasis Bfl 462.2(461.05)513-317(25)
Mtnl 18.85(18.2)45-17(303)
Mtnl 18.85(18.2)45-17(303)
N T P C 154.05(153.95)175-136(84)
Nation.ferti 46.85(44.05)96-42(118)
National Alum 33.3(33.7)63-32(44)
Nestle Ind 5283.85(5294.05)5350-4305(2)
Neyveli Lignite 64.65(62.95)90-62(37)
Novartis India 502.2(508.9)765-491(83)
O N G C 324.55(318.35)354-248(133)
Omaxe 139.75(141.25)171-138(162)
Oracle Fin 2760.95(2629.6)3414-2350(35)
Orchid Chem 52.5(53.15)131-49(79)
Oriental Bank 248.15(248.45)367-207(35)
P,Q,R
P & G Hygiene 2940.15(2988.05)3180-2090(1)
Parsvnath Dev 34.55(35.05)62-31(14)
Pfizer 1050.8(1051.65)1361-993(0)
Pidilite Ind 280.9(282.45)296-154(9)
Piramalhe 552.75(545.9)624-395(2)
Pnb 763.95(759.9)922-659(54)
Polaris Soft 118.5(117.45)147-96(259)
Power Fin Corp 174.1(179.05)227-145(359)
Power Grid Corp 112.35(113.05)124-101(46)
Punj Lloyd 44.95(43.7)64-39(1912)
Ranbaxy Lab 383.25(378.35)578-357(200)
Rashtriya Chem 40.85(39.7)66-35(227)
Raymond 281.25(277.4)488-245(41)
Rcom 116.35(110.5)117-46(6606)
Reliance Capital 338.55(334.4)508-297(747)
Reliance Ind 800.55(780.6)954-695(381)
Reliance Power 70.5(69.45)111-58(1704)
Relinfra 372.75(368.3)579-315(600)
Rolta India 58.75(58.9)83-58(35)
S
S A I L 57.45(56.95)101-55(263)
Satyam Comp 103.15(106.45)131-74(380)
Sbi 2031.6(2026.0)2550-1816(440)
Shipping Corp 35.25(35.3)61-35(35)
Siemens 579.35(581.7)749-467(24)
Skf 550.25(555.6)690-500(1)
Sobha Developers 386.8(381.7)472-293(2)
Sterlite Ind 91.65(91.4)123-83(206)
Sterlite Optical 20.85(21.1)37-20(51)
Sun Pharma 1038.3(1018.8)1085-554(165)
Suntv 434.15(428.1)493-176(38)
Suzlon Energy 10.95(10.75)26-10(2068)
Syndicate Bnk 130.6(129.15)145-90(105)
T,U,V
Tata Chem 304.1(302.4)381-298(19)
Tata Elxsi 181.1(183.5)254-178(4)
Tata Power 88.95(89.05)113-87(157)
Tata Tea 150.2(150.1)181-104(293)
Tatacomm 194.65(196.25)266-190(56)
Tatamotors 307.15(306.45)337-202(630)
Tcs 1467.9(1464.8)1598-1175(70)
Tech Mahindra 919.25(942.4)1123-660(45)
Thermax 579.35(578.05)684-430(9)
Tisco 299.15(298.3)454-290(603)
Titan Ind 279.2(281.55)313-203(279)
Tn Newsprint 101.05(99.8)121-92(57)
Torrent Pharma 818.35(833.15)871-580(23)
Torrent Power 132.3(130.2)198-122(24)
Tvs Motor 35.9(36.5)50-31(26)
Union Bank 216.3(219.25)288-150(245)
Unitedphos 165.5(163.3)167-107(168)
Vijaya Bank 51.1(50.7)67-45(86)
W,X,Y,Z
Welspunguj 47.05(47.2)126-43(288)
Wipro 325.6(330.85)418-290(67)
Wockhardt 1197.6(1199.55)2166-820(57)
Zeeenter 233.4(238.95)255-125(106)
GROUP B
A
3m India Ltd 3551.45(3526.5)4250-3200(0)
A P Paper 257.4(246.65)373-179(36)
Aban Offsho 295.9(294.45)486-253(79)
Action Construction Equipment 13.06(12.82)31-11(39)
Adani Power Ltd 58.6(56.25)70-36(894)
Adani Power Ltd 58.6(56.25)70-36(894)
Adhunik Metaliks 25.1(25.5)49-24(17)
Adlabs Films 48.5(48.25)103-44(32)
Advanta India 832.7(802.45)1176-460(10)
Aegis Logis 139.9(140.6)210-110(6)
Agro Tech Foods 554.9(546.35)576-400(2)
Aia Engineering 315.3(313.55)394-275(0)
Ajanta Pharma 946.65(948.75)1014-292(14)
Alang Industrial Gases 133.1(130.4)158-26(31)
Alembic 20.1(19.65)21-14(30)
Alembic Pharmaceuticals Ltd 138.4(140.85)144-48(54)
Alstom 154.9(157.8)230-138(2)
Andhra Petroch 10.99(11.49)22-10(108)
Anil Products 133.0(136.0)275-127(23)
Anukaran 69.1(69.6)73-3(325)
Apar 127.0(123.5)185-105(5)
Aptech 56.85(57.25)81-40(91)
Arrow Webtex 62.25(63.25)84-38(123)
Arshiya International Ltd. 18.15(18.4)148-14(21)
Ashapura Mine. 46.8(45.95)57-9(66)
Ashika Credit Capital Ltd 61.2(59.5)150-52(42)
Astra Micro 40.2(40.3)49-36(19)
Astra Zeneca 781.0(803.45)1984-595(36)
Astral Poly Technik 532.05(537.15)567-209(0)
Atul Chem 347.0(350.0)472-197(0)
Auto. Axles 232.0(229.7)514-227(1)
Autoline Industries 84.25(83.85)211-60(24)
B,C
B O C India 280.3(276.85)473-230(13)
Bajaj Auto Fin 1463.8(1454.4)1591-807(3)
Bajaj Hind 18.4(18.3)35-18(124)
Balmer Law 207.3(212.2)238-152(2)
Balmer Lawri. 374.35(385.05)410-315(3)
Balrampur Chini 48.4(48.15)74-42(39)
Bank Of Maha 53.45(53.45)66-42(23)
Bata India 865.3(864.15)989-688(145)
Bayer 1410.3(1391.1)1492-765(1)
Benares Hotels 645.0(614.5)647-525(0)
Bengal&assam 291.0(290.5)330-205(2)
Berger Paints 232.9(231.2)254-124(23)
Bgr Energy Systems 165.15(163.9)319-161(67)
Bhandari Hos. 20.95(21.15)59-19(114)
Bhartiya Int 215.0(217.65)244-46(33)
Bhussteel 463.5(464.1)505-420(420)
Biocon Ltd 284.75(278.7)321-211(54)
Blue Dart Ex. 2670.75(2668.5)2755-1530(0)
Blue Star 166.8(167.1)230-151(1)
Bombay Bur Trdg 121.45(120.65)158-98(10)
Bombay Rayon Fashions 188.9(231.55)278-185(140)
C R I S I L 1151.75(1157.45)1169-855(6)
Can Fin Homes 144.55(143.5)187-99(3)
Carborun. Univ 128.2(125.75)163-114(3)
Cclpr 294.3(281.2)371-195(1)
Ceat 109.55(109.75)125-87(16)
Celestial Labs 18.05(17.85)25-8(35)
Cerasan 531.2(510.3)539-248(10)
Chirawa Cements 62.2(63.6)163-30(18)
City Union Bnk 54.7(55.65)65-39(79)
Colourchem 442.6(445.6)674-440(1)
Core Project 40.25(40.8)345-40(34)
Coromandel Fert 194.1(192.9)304-180(3)
Cox And Kings(india) Ltd 120.2(121.0)156-111(63)
D,E,F
D C W 12.43(12.29)26-12(135)
Daawat 62.4(62.85)69-34(7)
Dabur Pharma 124.85(125.5)152-78(2)
Deepak Fert 95.1(94.05)143-90(32)
Den Networks Ltd 212.75(211.75)238-88(2)
Development Credit Bank 44.5(43.65)52-38(78)
Dewan Hsq Fin 164.45(164.45)224-142(2)
Dhanuka 131.0(131.45)140-88(12)
Dishman Pharma 71.05(72.85)124-49(66)
Divi's Lab 970.85(967.25)1233-902(8)
E I Dparry 140.0(141.3)256-135(8)
Eclerx Services 689.35(694.8)900-570(1)
Eicher Motors 3546.2(3609.15)3882-1620(3)
Elder Pharma 316.65(301.6)474-202(54)
Elecon Eng 31.1(30.95)61-30(21)
Electrosteel C. 15.7(15.5)29-14(26)
Empee Distilleries 62.75(63.7)96-44(38)
Entertainment Network India 239.8(236.3)276-198(1)
Esab India 420.0(423.25)499-381(0)
Ess Dee Aluminium 593.2(596.85)609-114(44)
Essar Oil 74.65(76.6)96-46(471)
Essarship 76.1(75.9)106-73(26)
Eveready Ind 17.5(17.45)26-16(44)
Everest 170.15(169.85)282-159(4)
Everonn Systems India 41.7(41.5)220-40(73)
Fag Bearings 1445.0(1465.0)1826-1289(1)
Fairfield Atlas 235.95(235.95)237-95(48)
Fiem Industries 190.0(191.75)219-131(2)
Fineotex Chemical Ltd 24.85(25.7)53-15(11)
Firstsource Solutions 10.9(10.71)14-8(290)
Flexituff International Limited 226.15(221.6)321-132(12)
Fluidomat 55.5(54.2)66-30(7)
Fortis Healthcare 90.05(88.75)119-87(42)
Future Capital Holdings 155.65(154.65)234-130(107)
Future Ventures India Ltd 9.5(9.5)11-7(65)
G,H
G I C Hsq Fin 112.15(112.0)156-83(4)
Gallantt Metal 19.1(18.95)32-15(59)
Gandhimathi Appliances 370.0(370.1)390-240(1)
Gati 25.9(25.9)45-24(30)
Gei Industrial Systems Ltd. 33.0(32.1)107-31(11)
Geodesic Inf 7.86(8.01)59-7(47)
Gitanjali Gems 562.2(568.3)649-296(111)
Glenmark Phar 600.5(597.45)609-352(32)
Glodyne 10.13(10.6)432-10(41)
Godawari Power 81.0(81.65)136-79(5)
Godfrey Phi. 2902.8(2788.9)3598-2250(0)
Godrej Indus 300.25(298.05)331-221(14)
Goenka Diamond & Jewels Ltd. 26.95(26.65)35-14(615)
Goodyear India 345.75(288.15)376-237(154)
Greenply Ind 482.05(485.0)522-180(0)
Gruh Fin 229.5(225.15)249-133(7)
Guj. Alkalies 181.15(182.0)222-100(3)
Guj. Fluoroch. 255.65(263.9)428-250(13)
Guj. Nre Coke 16.0(15.8)23-15(80)
Guj. State Fert 56.95(57.25)88-53(16)
H E G 169.45(170.95)262-159(2)
H F C L 7.79(7.59)14-6(147)
Hanung Toys 115.15(108.75)179-99(113)
Hatsun Agro 126.9(128.95)134-66(13)
Havell`s India 726.15(728.15)758-522(11)
Hercules Hoists 113.9(114.7)164-102(5)
Heritage Food 478.05(474.0)569-134(2)
Hikal 393.0(397.25)517-263(152)
Himatsingka S. 35.4(35.15)45-26(53)
Hind Con 12.77(12.62)22-12(114)
Hind Motors 8.4(8.4)14-8(125)
Hind Oil Exp 44.3(44.3)140-43(236)
Hind Sanitary 103.15(103.0)161-84(9)
Hitech Gears 66.05(66.5)132-64(3)
Hondasiel 422.1(411.05)707-380(0)
Honeywell 2408.35(2389.9)3391-2230(0)
Hotel Leela 18.5(18.2)35-17(28)
House Of Pearl Fashions 124.0(124.0)144-77(6)
Hyderabad Ind 361.6(363.8)547-348(0)
I,J
I F C I 25.95(25.6)42-24(1364)
I T I 17.1(16.9)27-15(31)
I V R Cons 18.85(17.5)55-16(2213)
Ibn18 25.35(25.65)38-16(457)
Icra 1009.6(1010.4)1582-938(1)
Iid Forgings 18.15(18.4)148-14(21)
Il&fs Transportation Networks Ltd. 174.65(173.9)227-156(5)
Ilfs Venture 21.35(21.45)30-19(21)
Inabs 436.5(428.6)800-422(0)
India Glycols 130.3(130.15)226-121(5)
Indiabulls Power 7.91(7.85)16-7(417)
Indian Infotech And Software 19.2(18.3)29-13(50)
Indoco Remedies 64.05(65.65)83-52(6)
Indraprastha Gas 278.7(277.95)328-195(12)
Indswift Lab 37.2(38.05)69-36(34)
Innov. Tech Pk. 15.45(15.75)20-6(41)
Inox Leisure 62.0(62.0)96-47(4)
Irb Infrastructure Developers 116.2(116.25)161-104(184)
Ivrcl Infrastruc 18.85(17.5)55-16(2213)
J K Ind 117.6(116.65)131-74(6)
J Kumar Infraprojects 175.0(175.45)248-143(77)
Jai Corp 54.35(53.95)87-47(224)
Jain Irrigation 66.4(70.6)92-55(776)
Jaiprakash Hydro 23.95(23.75)46-22(102)
Jhaveri Weld 58.25(55.65)74-22(7)
Jindal South West Holdings 446.6(437.9)694-381(16)
Jindalph 95.65(97.2)156-95(3)
Jindpolyfm 156.8(157.1)229-135(5)
Jk Cement 223.55(226.4)369-136(3)
Jk Paper 30.15(30.3)46-27(22)
Jklakshmi 102.35(106.45)171-59(49)
Jubilant Org 158.5(155.25)248-142(14)
Jyothy Laboratories 204.35(202.05)211-104(13)
Jyoti Struct 26.85(26.8)53-26(17)
K,L
K C P 28.45(28.85)47-27(11)
K R B L 24.55(24.55)28-18(46)
Kajaria Ceramic 247.35(250.35)261-154(17)
Kajarir 75.0(74.85)139-60(70)
Kale Consult 444.5(442.95)525-117(0)
Kalyani Steels 38.65(38.5)64-32(9)
Kamat Hotels 71.1(70.0)134-63(21)
Kamdhenu Ispat 27.75(28.15)36-13(14)
Kanani Industries Ltd 17.15(16.55)43-14(25)
Kansanero 1294.45(1238.95)1300-865(4)
Kar Vysy Bank 463.5(458.25)592-386(1)
Karnataka Bnk 146.35(146.0)198-73(685)
Kaveri Seed Company 1597.6(1585.9)1620-673(13)
Kecil 39.4(42.0)80-38(174)
Kesoram Ind 70.2(71.35)135-60(79)
Kohinoor 36.35(33.05)37-22(348)
Kolte Patil Developers 87.85(87.4)136-36(28)
Kovai Medi. 161.2(167.0)194-89(1)
Kpitcumm 118.1(114.5)142-92(250)
Kwality Credit & Leasing 53.4(55.05)151-40(14)
Kwality Dairy 28.8(29.1)47-25(18)
La Opala Glass 342.45(334.2)437-100(13)
Lakshmi Machine 1999.2(2002.35)2330-1530(0)
Lakshmi Over 32.2(30.7)35-14(25)
Liberty Phosp 223.85(223.1)229-65(17)
Liberty Shoes 92.75(95.45)125-81(47)
Lincoln Pharmaceuticals 29.35(26.95)58-22(36)
Lloyd Elect 35.15(35.8)74-34(21)
Lovable Lingerie Ltd 275.55(275.15)403-220(8)
Lumax Ind 342.5(348.6)460-325(3)
M
M And B Switchgears Limited 22.75(23.9)27-7(983)
M R F 15262.7(15142.4)15499-9555(1)
Madras Cements 230.25(224.7)269-136(11)
Mahforg 54.45(49.0)64-35(291)
Mahindra 244.1(238.95)269-120(114)
Mahindra Ugine 42.55(41.05)70-40(10)
Mahinlife 388.85(390.7)452-305(1)
Manappuram Gen 17.0(16.95)46-14(97)
Mandhana Industries Ltd. 244.0(244.15)309-195(55)
Mangalam Cem 118.45(119.45)192-116(7)
Mangalore Chem 39.6(39.75)57-27(17)
Manjushree Extrusions 112.95(113.0)115-75(13)
Marico Ind 233.65(233.05)251-166(9)
Mathew Easow 34.6(36.95)87-25(73)
Max India 206.15(206.9)266-173(28)
Mcleod Russel India 308.75(303.3)386-270(8)
Mcnally Bharat Engineering Company 57.9(58.9)121-56(5)
Mhril 245.8(249.0)358-240(9)
Mindtree 819.8(815.9)924-595(1)
Mirza 24.15(23.95)26-17(22)
Mmtc Ltd 224.35(218.8)890-193(281)
Monnet Ispat 145.0(152.15)395-144(2)
Monsanto India 724.7(711.65)733-560(10)
Moonlac Trading & Finance 15.0(14.5)22-11(19)
Morarjtex 20.6(18.95)20-8(28)
Motherson Sumi 207.35(207.8)225-104(12)
Motilal Oswal Financial Services 89.0(87.95)137-73(3)
Mundra Port 154.05(155.2)175-105(189)
Munjal Showa 63.95(63.3)88-56(4)
Muthoot Finance Ltd 135.35(135.05)246-115(8)
Mysore Cem 50.35(49.45)60-28(55)
N,O
N I I T 21.0(21.55)45-19(126)
N R B Bearings 39.35(38.8)41-27(20)
Nagarjuna Con 30.45(31.1)61-29(179)
Nandan Exim 27.75(27.6)31-20(70)
Natco Pharma 430.55(435.4)505-330(2)
National Pero 446.55(445.55)557-362(0)
Navneet Pub 60.9(61.05)70-52(401)
Ndtv 90.2(92.25)100-43(18)
Nectar Lifescn 16.95(16.65)23-13(25)
Neocorp 20.1(19.7)41-18(18)
Network 18 Media 34.8(35.25)47-26(12)
Nhpc 18.95(19.0)29-14(455)
Nhpc Ltd 18.95(19.0)29-14(455)
Niit Technologies 260.35(262.8)324-240(1)
Nikki Global Finance 695.0(670.0)710-128(7)
Nitesh Estates Ltd. 11.0(11.09)20-10(22)
Nocil 14.9(14.9)20-13(23)
Noida Toll Bridge 22.1(21.95)29-19(21)
O C L India 149.6(150.5)169-79(5)
Oil India Ltd 580.05(583.05)629-432(12)
Omkar Speciality Chemicals Ltd 113.75(115.7)150-63(24)
Omnitech Infosolutions 126.5(126.9)204-105(5)
Onelife Capital Advisors Limited 223.75(226.75)848-124(13)
Onmobile Global 35.3(34.85)50-28(57)
Opto Circu 32.9(32.5)165-28(1347)
Orbit Corporation 16.9(17.35)65-15(206)
Orbit Exp 79.0(74.25)82-41(12)
Orissa Minerals Development Company Ltd 2440.75(2435.45)6039-2370(1)
P,Q,R
Page Industries 4121.9(4204.55)4424-2680(0)
Panama Petro 130.0(131.25)183-122(2)
Panama Petrochem Ltd 130.0(131.25)183-122(2)
Pantaloon Ret 142.4(137.85)254-122(386)
Paper Products 67.0(66.85)81-56(5)
Petronet Lng 140.95(139.85)175-127(69)
Phillips Carbon 70.8(71.4)118-62(22)
Phoenixlamp 39.2(39.1)59-26(7)
Pipavav Shipyard 68.9(69.25)98-52(403)
Plethico Pharmaceuticals 205.8(205.5)394-120(20)
Poly Medicure 519.05(517.3)574-212(3)
Poly Medicure Ltd 519.05(517.3)574-212(3)
Pondy Oxides 27.6(26.6)35-18(11)
Praj Ind 39.3(38.3)65-34(55)
Prakash Steelage Ltd 93.15(95.1)200-82(11)
Premier Auto 64.5(65.05)151-62(7)
Prime Focus 36.65(36.65)58-34(39)
Prism Cement 45.4(44.75)60-35(54)
Pslltd 25.15(25.65)67-24(12)
Ptc 57.55(56.45)81-53(62)
Ptc India Financial Services Ltd 13.9(13.96)20-13(28)
Puravankara Projects 82.9(81.7)122-56(52)
Pvr 330.35(328.25)375-147(28)
Radico Khait 121.1(122.3)155-92(7)
Raj Television Network 327.45(325.25)334-135(78)
Rajesh Exp 125.55(125.25)150-108(43)
Rallis India 128.8(131.5)168-110(19)
Rasoya Proteins Ltd 11.04(10.86)11-1(1304)
Rei Agro 14.5(14.32)15-7(278)
Reliance Indust 366.75(363.15)508-302(76)
Religare Enterprises 290.7(288.05)377-250(83)
Ricoh India 56.35(56.55)91-32(25)
Rts Power Corporation 15.65(16.45)25-12(42)
Ruchi Soya Ind 68.9(66.85)94-56(44)
Rural Electrification Corporation 219.65(222.1)267-142(92)
S
S Bk Of Bikaner 432.45(433.65)501-326(1)
S Bk Of Travan 522.45(523.5)648-475(0)
Saintgobain 13.21(13.55)70-12(2675)
Sandur Mang 434.5(396.55)557-301(33)
Sasken Comm 115.0(114.4)159-110(4)
Se Investments 383.8(382.7)468-313(56)
Sesa Goa 158.45(157.45)207-140(105)
Seshasayee Pap 219.35(210.55)291-185(1)
Shasun Chem 68.8(69.4)185-60(20)
Shilpa Medicare Ltd 275.05(278.3)328-220(3)
Shree Cement 4704.7(4777.45)5210-2342(0)
Shree Ganesh Jewellery House Ltd 94.7(95.15)139-83(5)
Shree Renuka Sugars 21.45(21.3)38-20(592)
Shrenuj & Co 115.25(114.0)128-52(93)
Shriram Trans 802.4(807.75)841-491(13)
Signet 233.35(229.9)271-112(20)
Sintex Ind 49.25(48.55)75-42(274)
Sks Microfinance Ltd 121.1(117.35)198-54(323)
Sms Pharmaceuticals 252.45(249.6)257-128(2)
Solar Explosives 911.85(910.5)1099-749(5)
Sonata Soft 26.8(26.85)30-17(12)
South India 58.0(58.0)75-58(5)
Southind.bank 25.0(25.0)30-20(112)
Spicejet 34.45(33.3)50-24(2009)
Splash Mediaworks 8.26(10.32)30-8(118)
Srei Int Fin 25.9(26.1)51-19(47)
Srs Ltd 35.25(35.35)51-30(163)
State Trading 166.8(164.4)325-132(112)
Strides Arcolab 882.5(880.25)1224-675(5)
Suashish Dia 205.0(205.0)227-117(1)
Sudar Garments Ltd 12.2(11.62)184-8(41)
Sun Pharma Advanced Research Company 158.8(160.0)174-65(165)
Sundaram Fin 558.45(561.75)575-321(1)
Sundaram Multi Pap Ltd. 19.6(19.6)24-12(132)
Sundrmbrkln 149.3(145.85)210-115(2)
Sunil Hitech 58.0(57.6)90-53(10)
Sunteck Realty 410.15(415.15)563-302(17)
Supreme Ind 357.5(356.75)377-201(0)
Supreme Infrastructure India 206.15(203.85)324-174(1)
Supreme Petro 60.9(61.3)71-40(5)
Suven 23.7(23.6)35-13(12)
Swaraj Engin 497.15(496.6)528-382(1)
T,U
T.v. Today 72.5(73.55)93-54(8)
Talwalkars Better Value Fitness Ltd. 138.75(136.2)223-132(13)
Tantia Constructions 26.9(27.65)64-25(73)
Tata Coffee 1455.8(1459.1)1675-842(4)
Tata Investment 429.8(430.85)535-409(1)
Tata Sponge 283.0(287.0)351-275(1)
Td Power Systems Limited 236.15(234.0)341-205(3)
Texmaco 26.85(26.95)41-25(28)
Thinksoft 68.35(69.25)123-45(3)
Tide Water 7459.35(7460.2)8585-6650(0)
Time Technoplast 39.9(40.55)54-34(9)
Timken India 159.65(159.95)236-128(5)
Tinplate Of India 41.1(40.95)57-37(7)
Titanor Components 141.55(139.0)286-98(2)
Tplplast 86.45(86.4)205-74(3)
Transcorp International 25.5(26.5)49-25(10)
Trent 1039.7(1049.45)1345-861(0)
Triveni Turbine Ltd 56.5(56.15)63-41(1260)
Ttk Prestige 3519.4(3453.3)3996-2705(4)
Ttml 7.22(7.34)14-7(547)
Tube Invest 145.05(146.8)221-134(3)
Tulip 11.0(11.57)129-8(68)
Ubholding 34.0(34.25)155-33(40)
Uco Bank 78.05(75.4)86-54(497)
Uflex 64.9(65.35)122-63(13)
Ultratech 1850.7(1860.9)2074-1376(6)
Unichem Lab 165.05(163.55)216-125(6)
Unitdspr 2510.7(2517.35)2605-580(151)
Unitech 24.35(23.95)40-18(4034)
United Bank Of India 53.95(53.9)84-49(15)
Unity Infraprojects 29.15(29.05)52-25(13)
Ushdev Int 350.3(349.9)375-185(51)
Usher Agro Ltd. 41.4(40.3)68-39(25)
Uttam Steel 67.2(68.0)125-56(23)
V,W,X,Y,Z
V Guard Industries 482.4(475.15)590-202(2)
V S T Ind 1616.95(1609.25)1960-1480(0)
Vaibhav Gems 144.5(140.0)151-40(19)
Vardhtext 275.2(267.25)291-207(3)
Venkys 514.85(509.4)621-396(3)
Videocon 217.8(218.1)246-161(102)
Vikas Wsp 22.75(22.7)76-21(144)
Vinati Organics 109.15(108.35)180-91(2)
Visaka Ind 97.25(97.35)142-86(2)
Vivmed Labs 284.9(280.05)414-254(9)
Voltamp Transformers 412.45(400.6)523-333(21)
Voltas 83.45(83.0)138-73(211)
W P I L 382.85(374.9)458-261(1)
Welspun India 64.75(62.75)82-50(11)
West Coast Pap 57.05(56.5)134-47(17)
Wheels India 707.6(709.55)967-584(2)
Whirlpool 208.05(210.8)289-188(2)
Wire & Wireless 24.55(24.3)30-8(83)
Yes Bank 500.15(493.4)547-318(174)
Zandu Phar 984.2(999.75)1750-981(0)
Zee News 13.39(13.47)19-9(67)
Zenu Infotech 66.9(78.05)100-22(186)
Zyden 33.05(32.95)50-21(15)
Zylog Systems 41.85(42.4)340-37(24)
GROUP T
A
Ace Intgr Fin 32.0(31.25)36-15(74)
Amara Raja 255.05(255.9)328-145(12)
Andrew Yule 12.52(12.74)24-11(39)
Arvind Remedies 30.4(30.45)40-20(8)
Atlas Cycles 271.85(272.05)454-235(5)
B
Best Eastern Hotels 25.45(24.25)47-22(45)
Bharat Ferti 104.25(109.65)150-44(3)
Brilliant Securities 96.45(104.25)138-49(17)
C
Choice International 49.95(50.7)58-34(31)
Commitment Cap 35.0(34.2)61-16(41)
Compact Disc 16.55(16.4)29-5(18)
Cressanda Solutions 470.0(470.05)471-106(78)
D,E,F
D C M 66.55(66.5)206-59(6)
Db Stock Brokers 97.8(97.95)112-93(16)
Decngold 18.75(15.9)26-15(123)
Dhanalakshmi Bk 39.4(40.2)73-39(57)
Financial Tech 828.9(814.4)1223-598(39)
G,H
G E I Hamon In. 33.0(32.1)107-31(11)
Guj. Sidhee Cem 22.6(23.35)27-7(43)
Hind Rectifiers 48.25(48.4)70-40(11)
Hitachih 143.1(142.0)171-98(3)
I,J,K
I G Petrochem 19.6(19.6)44-19(105)
Inani Marb 270.6(257.75)630-172(1)
Jindal Worldwide 95.0(93.4)188-75(13)
Kopran 14.0(13.76)24-11(30)
Kotawala Ind 255.95(254.9)266-130(127)
L,M,N,O
Luminaire Technologies 53.45(53.55)56-29(169)
Manoj Housing Finance 58.35(58.35)64-33(10)
Mount Ev Min 137.55(138.85)150-69(26)
Nirlon 37.95(38.5)61-35(6)
P,Q
Peninsula 43.4(43.5)84-29(43)
Polychem 178.5(170.0)256-122(2)
Prakash Ind 34.35(34.35)64-32(7)
R
R S Software 117.25(117.45)208-69(4)
Rander Fin 268.9(262.85)275-47(3)
Rollatainers 268.0(265.2)299-37(3)
S,T
Sh Rama Multi 8.87(8.73)9-3(71)
Shyam Star Gems 37.35(36.25)53-22(17)
Singer India 113.75(109.35)134-34(28)
Som Distilleries 285.7(285.15)295-126(38)
Sri Adhikari 82.05(82.95)109-76(32)
U,V,W,X
Upsurge Invest 48.95(47.3)83-25(75)
Venus Remedies 297.95(300.8)358-162(13)
Vinyl Chem 11.5(11.45)13-8(28)
Walchandnagar 57.7(58.1)105-49(36)
Wintac 100.0(100.05)105-45(20)
Y,Z
Yash Manage 8.3(8.15)13-6(35)
GROUP S
A,B
Amtek Auto 87.1(85.8)116-59(222)
Amtek India 97.25(96.9)126-64(224)
Atul Auto 189.2(190.75)226-89(1)
Avanti Feeds 132.65(130.55)210-83(3)
Bajaj Elect 167.95(163.4)233-160(23)
Balkrishna Ind 262.7(261.65)317-241(2)
Bf Utilities 226.55(226.1)490-181(128)
Bharat Bijlee 438.65(441.05)684-401(2)
Bi 60.7(62.75)267-59(26)
C,D,E,F
Camson Bio Technologies 63.25(62.45)75-37(24)
Carnation Nutra 615.7(604.15)633-375(45)
Compucom Soft 9.73(9.61)29-8(33)
Denso India 80.85(82.35)83-36(3)
Emami 777.25(759.6)793-468(6)
Emco 18.35(18.3)37-17(27)
Erainfra 150.3(150.55)160-91(93)
Forcemot 330.5(344.4)525-329(1)
G,H,I,J
Granules Ind 130.0(129.5)234-90(2)
Grindwell Nort. 243.55(245.7)280-226(13)
Gulf Oil Corp 67.2(66.8)103-56(11)
Haldyn Glass 12.57(13.0)21-12(26)
Hawkins Cook 2234.9(2232.1)2485-1455(1)
Helios & Matheson 53.9(54.0)65-22(23)
Ion Exchange 106.25(108.9)159-93(11)
Jk Sugar 16.45(15.69)27-10(206)
Jmfinan 26.4(26.1)27-11(669)
K,L,M,N,O
K Sera Prod 11.0(11.02)14-2(515)
Kennamet 492.6(491.1)1140-462(1)
Lambodhara Textile 82.5(86.0)178-62(5)
Mayur Uniquo 434.5(431.45)505-236(0)
Mohit Industries 33.75(34.3)68-31(43)
Nakoda Tex 10.93(11.1)15-7(28)
Navin 186.7(186.95)435-183(3)
Orient Abrasive 21.7(21.2)22-6(102)
P,Q,R
Patel Eng 42.8(43.15)102-41(35)
Plastiblends 72.0(72.0)88-60(7)
Rainbow Papers 76.6(77.0)91-66(51)
S
Sanwaria Agro 34.7(34.65)49-24(32)
Sarda Energy & Minerals Ltd 105.85(102.5)155-90(4)
Sardaen 105.85(102.5)155-90(4)
Schenectady 467.1(463.9)1840-440(1)
Shahi Shipping 108.95(110.2)153-103(3)
Sharon Bio-medicine 340.85(340.5)460-324(19)
Spicemobi 33.95(33.05)51-22(26)
Steel Exchange India 69.95(69.95)104-53(194)
Syncom Form 138.65(132.35)138-34(31)
T,U,V,W,X,Y
Tcplpack 70.0(70.3)81-39(8)
Tilaknagar Industries 58.0(59.2)86-40(38)
Unitedbrew 745.9(738.5)1023-472(21)
V B C Ferro 68.9(62.35)165-60(18)
V I P Ind 58.7(59.1)97-55(82)
Vadilal Ind 198.75(201.6)306-96(22)
Valecha Eng 38.9(38.2)67-37(6)
Vinati Organics 109.15(108.35)180-91(2)
Wim Plast 361.7(366.9)427-210(1)
Zydus Wellness Ltd 615.7(604.15)633-375(45)
GROUP Z
A,B,C,D
Agarwal Holdings 34.3(33.9)73-20(202)
Akai Asian 450.55(444.6)459-63(25)
Apeego 17.95(17.8)124-15(70)
Arcotech 100.45(100.8)113-24(18)
Arsi Cosmetics & Chemicals 10.9(10.39)19-7(30)
Asianlak Capital And Finance 75.15(74.5)75-0(705)
Associated Textile Rubber Products 334.95(336.5)341-2(11)
Banas Finance 35.75(34.15)42-9(131)
Barasia Holding & Trading Company 151.8(153.9)254-148(6)
Beryl Drugs 25.5(26.2)37-16(76)
Blue Circle Services 9.79(10.3)85-8(500)
Confidence Trading Company 304.4(311.3)332-78(6)
E,F,G,H,I,J
Eurogold Jewellery 74.95(75.0)119-14(12)
First Financial Services 293.25(293.6)298-6(26)
Global Securities 49.85(49.65)156-24(22)
Govindji Tri 329.0(318.0)330-10(17)
Grenada Investment & Trading Comapny 39.0(39.3)142-24(15)
Gujarat Reclaim 849.25(850.1)1820-825(0)
Hind. Copper 94.4(93.4)310-84(155)
Imp Finance 17.15(16.55)43-14(25)
Insul Elec 410.15(415.15)563-302(17)
Intec Secur. 94.5(92.05)104-40(9)
Jalan Metallurgical 50.0(50.25)390-49(190)
Jatin Fin. 270.0(260.0)388-61(1)
K,L,M,N,O
Kailash Ficom 9.71(10.24)29-7(28)
Kapil Cotex 36.5(36.5)103-27(9)
Lesha Steels 54.7(53.75)110-50(10)
Memory Polymers 50.7(51.7)144-50(16)
Midland Polymers 705.7(676.1)706-31(23)
National Min 115.7(116.3)203-114(113)
Ncl Research And Financial Services 1873.55(1890.0)1949-282(16)
Nova Iron 38.15(39.95)50-5(7)
Odyssey Corporation 58.1(58.5)68-21(10)
P,Q
P I Industries 119.55(119.8)148-92(2)
Parikh Herbals 21.65(21.6)65-13(177)
Polytex India 32.4(33.05)281-32(59)
Pro Fin Capital Services 92.2(97.05)99-29(11)
R
Rajesh Strips 52.7(51.0)54-19(6)
Rajkamal Synth 20.2(20.2)34-6(18)
Ram Kaashyap 17.15(17.2)36-14(53)
Rammaica 73.0(73.05)78-10(15)
Rasoya Proteins 11.04(10.86)11-1(1304)
Ravinay Trading Company 529.25(520.9)544-117(2)
Regency Hospital 46.2(45.9)57-39(8)
Regency Trust 19.25(19.4)35-15(13)
Responind 95.7(89.9)119-72(26)
Rosebud Commercial 62.65(58.1)63-17(25)
Rosette Resorts 84.1(84.2)86-1(569)
Rutron International 266.9(267.1)270-6(49)
S,T
S P Capital Financing 38.2(36.9)139-31(23)
Sai Wires India 11.35(11.0)117-5(30)
Sanyei Mediquip 42.05(42.05)43-41(9)
Secunderabad Healthcare 14.33(14.06)33-10(48)
Shilpamedca 275.05(278.3)328-220(3)
Shree Global Tradefin 35.9(37.7)96-24(8)
Shree Shaleen Investments 63.0(63.0)64-1(250)
Sulabh Eng 75.1(75.25)80-6(51)
Swan Mills 119.95(119.15)145-113(108)
Toshika Chemicals 202.65(202.25)205-129(77)
Trendy Knitwear 18.55(18.75)19-8(244)
Turbo 449.3(448.9)509-37(145)
U,V,W,X,Y,Z
Unimode Over 31.5(30.9)31-11(30)
Unisys Software And Holding Industries 253.45(252.0)313-160(26)
Unno Ind 34.95(34.5)35-3(1356)
Vision Tech 7.2(8.99)12-5(165)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry