Stocks as on June7, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

 

GROUP A
A
A B B 627.5(635.25)830-469(18)
A C C 1205.2(1207.45)1514-1106(18)
Abbot 1453.85(1463.9)1650-1306(0)
Abg Shipyard 301.15(305.5)415-232(4)
Abirlanuv 1074.55(1059.95)1190-738(26)
Acl 171.95(174.95)220-149(118)
Adani Enter 209.8(215.15)296-151(167)
Akruti City 138.6(138.35)232-120(8)
Allahabad Bank 117.25(120.1)190-103(225)
Alok Industr 7.81(7.93)18-6(1019)
Alstom Proje 352.6(343.85)433-297(8)
Andhra Bank 87.9(89.6)130-85(77)
Apollo Hosps 982.4(1008.2)1096-605(16)
Apollo Tyres 90.95(93.25)102-73(139)
Arvind 85.45(86.2)107-59(715)
Ashok Leyland 23.1(23.8)29-20(199)
Asian Paints 4579.65(4623.4)5047-3447(7)
Aurobindo Phar 184.15(185.7)204-99(175)
Axis Bank 1378.1(1418.6)1549-926(138)
B
B A S F India 586.05(586.95)769-547(1)
B H E L 189.8(192.2)272-174(341)
Bajajhoin 912.7(927.45)1058-730(2)
Balaji Tele. 35.65(35.9)63-32(35)
Ballarpur Ind 15.65(15.65)24-15(34)
Bank Of India 290.4(294.15)392-253(93)
Bharat Elec 1332.5(1337.4)1396-1107(0)
Bharat Forge 228.95(235.2)321-196(16)
Bhartiartl 288.35(295.45)370-238(254)
Bk Of Baroda 658.55(674.5)899-606(76)
Boschl 9016.2(9052.1)9590-8182(0)
Bpcl 376.1(372.3)449-315(72)
Brigade Enterprises 66.9(66.95)112-45(10)
Britannia Ind 689.4(692.9)752-400(45)
C
C E S C 348.9(344.55)351-252(32)
C M C 1263.4(1209.45)1523-838(5)
Cadila Health 770.05(768.7)964-711(177)
Cairn India 287.9(288.05)365-267(74)
Canara Bank 396.8(414.5)550-306(123)
Castrol India 359.5(359.25)371-243(28)
Central Bank Of India 65.25(65.4)95-62(86)
Century Enka 107.95(108.05)144-95(2)
Century Tex 289.1(292.4)470-264(85)
Chambal Fert 44.95(45.5)81-42(131)
Chennai Petro 90.0(92.1)162-89(22)
Cipla 372.7(375.15)435-300(108)
Coal India Ltd 319.95(323.45)386-291(819)
Colgatepalm. 1447.45(1464.75)1580-1098(8)
Container Corp 1134.45(1153.6)1230-850(0)
Corp Bank 379.35(379.2)494-362(12)
Crompton Gr. 89.65(91.7)141-87(289)
Cummins India 467.3(463.05)550-415(9)
D,E,F
Dabur India 157.1(157.8)165-103(44)
Dena Bank 84.1(85.5)128-82(308)
Dish Tv India 61.7(61.8)84-56(142)
Dlf 198.4(202.5)289-184(1046)
Dr Reddy`s Lab 2192.65(2132.45)2200-1528(97)
Dredging Corp 211.85(212.05)285-181(1)
E I H 56.2(56.45)94-54(15)
Edelweiss Capital 31.4(31.1)45-27(14)
Educomp Sol 40.85(42.95)182-40(135)
Eng India 159.15(159.35)257-150(7)
Escorts 72.3(74.1)76-48(817)
Essel Propack 42.15(44.2)46-29(126)
Exide Ind 137.85(141.35)166-115(77)
F D C 88.95(89.35)105-76(3)
Federal Bank 448.65(454.55)550-392(13)
Finolex Ind 136.35(138.35)142-55(99)
G
G E Shipping 238.05(241.8)291-204(1)
Gail 306.85(310.5)396-300(82)
Geometric 107.35(107.9)125-66(39)
Gillette Ind 2249.05(2263.45)2600-1951(0)
Glaxo Smithk. 2633.9(2709.05)2899-1916(6)
Glaxocon 5480.5(5669.45)6020-2179(3)
Global Tele 15.3(15.9)39-14(85)
Gmr Infra 20.75(20.95)27-16(905)
Godrej Cp 864.0(856.4)935-465(7)
Grasim Ind 2782.8(2778.65)3511-2262(5)
Great Offshore 57.5(58.1)124-56(7)
Guj. Min Deve 133.55(135.15)221-132(24)
Gujarat Gas 215.1(218.35)352-214(5)
Gujarat Narmada 78.7(78.4)90-69(5)
Gujarat St Petronet 57.05(57.95)84-56(56)
H
H C L Infosys 33.75(33.65)46-30(17)
H C L Tech 744.6(747.6)809-453(41)
H D F C Bank 676.75(683.0)727-523(169)
H M T 32.55(34.15)50-24(127)
Hdfc 839.9(844.55)931-633(114)
Hdil 40.75(42.15)123-39(3256)
Hero Honda 1646.1(1642.95)2149-1434(25)
Hexaware Tec 84.35(82.35)142-72(417)
Hind Petro 280.1(280.85)381-275(63)
Hind Zinc 113.9(114.2)146-106(23)
Hindalco Ind 101.9(102.65)137-86(517)
Hpcl 280.1(280.85)381-275(63)
Hsng Dev Infra 40.75(42.15)123-39(3256)
Hsq Dev Fin 839.9(844.55)931-633(114)
Hul 591.15(590.9)598-421(19)
Hul 591.15(590.9)598-421(19)
I
I C I India 1133.1(1147.1)1195-820(1)
I T C 334.35(334.3)355-232(462)
Icici Bank 1141.45(1153.6)1236-808(172)
Idbi 78.6(79.3)118-77(177)
Idea Cellular 128.65(132.85)138-72(199)
Idfc 147.55(148.7)185-122(625)
India Cements 65.55(67.85)104-64(305)
India Infoline 62.3(64.65)93-48(16)
Indiabulls Real Est 74.95(74.0)87-41(1262)
Indian Bank 141.95(142.75)218-140(11)
Indian Hotels 50.3(51.25)71-50(59)
Indian Ovrsea 59.05(60.6)94-57(71)
Indusind Bank 507.4(509.8)530-305(75)
Infosys Tech 2446.9(2427.5)3010-2101(57)
Ingvysya 650.15(656.7)667-326(8)
Ioc 270.05(276.65)375-239(83)
Ipca Lab 602.85(602.0)634-333(10)
Ispat Ind 9.94(10.17)12-7(454)
J,K,L
J & K Bank 1277.9(1268.7)1473-881(5)
J B Chem 78.0(78.45)96-60(20)
Jaiprakash Ass 64.35(66.75)106-61(3052)
Jaypee Infratech Limited 28.1(27.95)61-27(531)
Jet Airways 454.5(462.1)688-320(311)
Jindal 62.4(64.75)138-62(66)
Jindal Stainless 51.5(52.45)88-44(12)
Jindal Steel 279.3(284.75)480-278(194)
Jsw Steel 721.4(736.3)893-588(161)
Kotakbank 762.85(774.55)804-525(28)
L I C Hsq Fin 264.3(265.8)300-209(166)
L&t 1412.6(1428.2)1719-1255(197)
Lanco Infratech 8.5(8.61)16-8(2464)
Lupin 762.3(753.5)810-507(70)
M,N
M & M 967.05(989.55)1026-650(72)
M&m 967.05(989.55)1026-650(72)
Mah Seamless 228.4(228.55)388-199(5)
Mangalore Ref 43.7(44.8)70-40(31)
Maruti 1554.85(1587.2)1773-1065(78)
Mastek 129.15(127.0)185-92(51)
Mphasis Bfl 443.85(455.95)513-335(79)
Mtnl 18.85(19.0)45-17(221)
Mtnl 18.85(19.0)45-17(221)
N T P C 148.0(151.2)175-136(124)
Nation.ferti 43.55(44.45)96-42(27)
National Alum 32.4(32.6)63-32(61)
Nestle Ind 5238.3(5293.25)5350-4305(2)
Neyveli Lignite 62.0(62.85)90-61(21)
Novartis India 511.35(509.4)759-491(28)
O,P,Q
O N G C 319.9(324.0)354-248(119)
Omaxe 140.15(140.0)171-138(170)
Oracle Fin 2731.5(2719.85)3414-2350(4)
Orchid Chem 51.95(52.65)131-49(51)
Oriental Bank 235.2(241.85)367-207(77)
P & G Hygiene 3012.1(2932.65)3180-2090(2)
Parsvnath Dev 33.8(34.15)62-31(40)
Pfizer 1069.4(1047.4)1361-993(8)
Pidilite Ind 280.35(280.2)296-154(8)
Piramalhe 552.75(541.1)624-395(2)
Pnb 763.0(774.85)922-659(79)
Polaris Soft 130.1(119.95)147-96(2603)
Power Fin Corp 179.15(175.8)227-151(356)
Power Grid Corp 110.55(111.9)124-101(60)
Punj Lloyd 42.9(44.45)64-39(543)
R
Ranbaxy Lab 377.35(378.8)578-357(154)
Rashtriya Chem 39.6(40.1)66-35(60)
Raymond 288.15(288.25)488-245(180)
Rcom 116.4(118.05)119-46(7579)
Reliance Capital 341.7(342.9)508-297(942)
Reliance Ind 784.6(792.3)954-703(364)
Reliance Power 69.65(71.0)111-58(1910)
Relinfra 377.2(382.1)579-315(638)
Rolta India 57.95(58.3)83-57(60)
S
Satyam Comp 106.35(105.1)131-75(693)
Sbi 2023.15(2049.15)2550-1816(419)
Shipping Corp 36.85(35.25)61-34(119)
Siemens 575.7(583.8)749-467(26)
Skf 544.5(557.6)690-500(26)
Sobha Developers 383.45(381.3)472-297(8)
Sterlite Ind 89.1(90.65)123-83(263)
Sterlite Optical 21.6(21.75)37-20(84)
Sun Pharma 1012.65(1018.9)1085-571(79)
Suntv 425.65(434.6)493-176(52)
Suzlon Energy 10.76(10.98)26-10(1475)
Syndicate Bnk 130.1(134.75)145-90(155)
T,U,V
Tata Chem 307.6(305.9)381-298(47)
Tata Elxsi 183.95(181.5)254-178(7)
Tata Power 88.65(88.15)113-87(206)
Tata Tea 149.15(149.3)181-104(288)
Tatacomm 193.55(196.85)266-190(13)
Tatamotors 301.8(306.65)337-202(604)
Tcs 1523.1(1471.85)1598-1175(344)
Tech Mahindra 936.75(925.1)1123-661(74)
Thermax 598.4(579.7)684-443(5)
Tisco 292.0(295.25)454-290(612)
Titan Ind 272.35(277.4)313-207(214)
Tn Newsprint 100.2(100.0)121-92(8)
Torrent Pharma 816.4(817.55)871-580(8)
Torrent Power 130.95(130.65)198-122(34)
Tvs Motor 35.35(35.85)50-31(69)
Union Bank 213.3(222.45)288-150(213)
Unitedphos 155.8(162.75)167-107(135)
Vijaya Bank 51.35(52.1)67-45(102)
W,X,Y,Z
Welspunguj 46.15(46.7)126-43(28)
Wipro 335.6(330.1)418-290(108)
Wockhardt 1195.2(1195.5)2166-820(55)
Zeeenter 231.9(234.65)255-130(56)
GROUP B
A
3m India Ltd 3529.3(3485.45)4250-3200(0)
A P Paper 251.5(256.4)373-179(12)
Aban Offsho 297.5(297.2)486-253(168)
Action Construction Equipment 12.76(13.13)31-11(27)
Adani Power Ltd 53.85(57.75)70-36(790)
Adani Power Ltd 53.85(57.75)70-36(790)
Adhunik Metaliks 24.45(24.45)49-24(51)
Adlabs Films 48.55(49.1)103-44(24)
Advanta India 816.1(820.5)1176-460(0)
Aegis Logis 137.5(138.4)210-110(2)
Agro Tech Foods 559.0(574.0)584-400(3)
Aia Engineering 337.8(342.1)394-275(6)
Ajanta Pharma 927.95(937.25)1014-292(16)
Alang Industrial Gases 126.25(132.85)158-26(12)
Alembic Pharmaceuticals Ltd 143.95(141.0)148-48(220)
Alpha Graphic India 30.95(30.65)31-14(24)
Amar Remedies 8.57(8.17)148-8(55)
Ambika Cotton Mills 210.95(208.5)232-164(1)
Ankit Metal 12.0(11.65)30-11(90)
Ansal Properties 20.9(21.75)42-20(67)
Anukaran 69.45(69.85)73-3(301)
Apl Apollo Tubes Ltd 172.55(170.5)231-131(1)
Aptech 57.75(57.4)81-40(146)
Arrow Webtex 61.15(61.3)84-38(266)
Arshiya International Ltd. 17.95(18.15)148-14(26)
Ashapura Mine. 46.1(46.6)57-10(43)
Ashika Credit Capital Ltd 60.0(61.4)150-52(22)
Astra Micro 40.0(40.15)49-36(20)
Astra Zeneca 775.45(790.35)1984-595(28)
Astral Poly Technik 536.35(531.4)567-209(2)
Atul Chem 347.5(345.0)472-202(6)
Autoline Industries 82.45(84.35)211-60(12)
B,C,D
B O C India 268.8(280.65)473-230(8)
Bajaj Auto Fin 1500.9(1452.1)1591-815(1)
Bajaj Hind 18.3(18.7)35-18(112)
Balmer Law 213.85(215.45)238-152(3)
Balmer Lawri. 375.5(375.85)410-315(8)
Balrampur Chini 47.65(47.95)74-42(14)
Bank Of Maha 54.25(53.8)66-42(97)
Bata India 877.9(888.1)989-688(64)
Bayer 1387.4(1394.2)1492-765(1)
Berger Paints 231.75(229.65)254-124(19)
Bgr Energy Systems 160.45(164.0)319-158(28)
Bhandari Hos. 22.9(21.95)59-19(47)
Bharati Shipyard 36.35(36.0)83-32(11)
Bhartiya Int 218.6(214.1)244-46(2)
Bhussteel 464.2(464.15)505-420(202)
Biocon Ltd 280.65(283.85)321-213(15)
Blue Star 166.1(165.9)230-151(3)
Bombay Bur Trdg 122.2(122.6)158-98(6)
Bombay Rayon Fashions 223.15(223.55)278-185(151)
C R I S I L 1160.8(1160.15)1170-855(4)
Cclpr 298.9(298.55)371-200(1)
Ceat 109.7(109.65)125-87(20)
Celestial Labs 18.2(17.9)25-8(38)
Cerasan 528.0(547.15)567-248(6)
Chirawa Cements 61.8(62.95)163-30(16)
Cholam. Inv 271.9(272.0)307-160(1)
City Union Bnk 54.85(54.6)65-40(33)
Colourchem 420.55(429.9)674-418(8)
Core Project 38.25(40.05)345-36(122)
Cox And Kings(india) Ltd 118.85(118.95)156-111(153)
D C M Shr. Con 59.6(58.65)86-44(7)
D C W 12.3(12.78)26-12(84)
Dabur Pharma 126.6(125.4)152-78(46)
Dalal Street Invest 14509.0(14805.0)20878-14509(0)
Deep Industries 36.9(36.65)56-30(8)
Deepak Fert 96.75(95.85)143-90(47)
Den Networks Ltd 208.95(212.55)238-93(3)
Development Credit Bank 46.8(46.2)52-38(285)
Dewan Hsq Fin 162.95(163.85)224-142(7)
Dhanuka 132.15(129.75)140-88(36)
Dishman Pharma 70.85(69.9)124-52(60)
Divi's Lab 944.0(961.95)1233-902(9)
E,F
E I Dparry 140.25(141.25)256-135(4)
Eclerx Services 682.05(691.3)900-570(1)
Eicher Motors 3558.1(3462.55)3882-1620(3)
Elder Pharma 349.05(332.45)474-202(104)
Elecon Eng 29.9(31.1)61-29(38)
Electrosteel C. 15.25(15.65)29-14(68)
Elgi Equip. 80.0(79.0)99-70(5)
Empee Distilleries 63.55(64.0)96-44(51)
Ess Dee Aluminium 593.5(593.0)609-114(81)
Essar Oil 73.4(74.7)96-46(424)
Essarship 77.0(75.45)106-73(8)
Eveready Ind 18.3(17.45)26-16(387)
Everest 172.55(169.8)282-161(6)
Everest Kanto Cylinder 17.9(17.5)37-17(41)
Everonn Systems India 39.75(41.1)220-39(81)
Excel Crop 171.5(172.15)242-85(2)
Fairfield Atlas 236.45(236.0)238-95(113)
Fiem Industries 189.45(192.6)219-131(2)
Fineotex Chemical Ltd 25.5(24.3)53-15(21)
Firstsource Solutions 10.68(10.65)14-8(352)
Flexituff International Limited 223.3(223.15)321-132(12)
Fluidomat 53.85(54.3)66-30(11)
Fortis Healthcare 90.1(89.95)119-87(81)
Foseco India 502.0(489.2)668-417(0)
Future Capital Holdings 155.65(155.3)234-130(4)
Future Ventures India Ltd 9.5(9.51)11-7(48)
G,H
G I C Hsq Fin 113.15(112.65)156-83(7)
Gallantt Metal 19.0(19.15)32-15(17)
Gammon India 18.0(19.05)54-17(46)
Gandhimathi Appliances 382.2(375.0)400-240(7)
Gateway Distriparks 119.7(119.75)150-115(5)
Gati 25.75(25.8)45-24(18)
Gei Industrial Systems Ltd. 32.65(31.55)107-31(10)
Geodesic Inf 7.15(7.51)59-7(122)
Gitanjali Gems 568.25(569.1)649-296(79)
Glenmark Phar 576.55(579.1)609-352(44)
Globus Spirits 91.6(91.9)150-89(4)
Glodyne 10.05(9.99)432-9(56)
Godfrey Phi. 2805.9(2866.55)3598-2250(0)
Godrej Indus 297.35(304.95)331-221(26)
Goenka Diamond & Jewels Ltd. 27.25(27.0)35-14(931)
Goodyear India 320.1(338.0)376-237(31)
Greave 67.25(67.4)87-60(5)
Greenply Ind 473.45(477.75)522-180(1)
Gruh Fin 227.1(228.0)249-133(4)
Guj. Alkalies 181.6(181.9)222-100(5)
Guj. Fluoroch. 284.8(269.3)428-250(100)
Guj. Nre Coke 16.2(16.0)23-15(83)
Guj. State Fert 57.45(56.25)87-53(30)
Gujapoind 111.95(113.15)158-92(3)
H F C L 7.56(7.72)14-6(526)
Hanung Toys 109.85(113.55)179-99(36)
Hatsun Agro 125.5(124.75)134-71(8)
Havell`s India 722.75(715.85)758-522(20)
Hercules Hoists 115.25(114.55)164-102(3)
Heritage Food 465.95(468.1)569-134(2)
Himatsingka S. 35.0(34.65)45-26(11)
Hind Con 12.77(12.89)22-12(154)
Hind Motors 8.53(8.57)14-8(49)
Hind Sanitary 102.5(103.85)161-84(11)
Hondasiel 447.25(443.55)707-380(0)
Honeywell 2472.0(2436.25)3391-2230(0)
House Of Pearl Fashions 127.6(126.3)144-78(4)
Hyderabad Ind 370.5(364.35)547-348(1)
I,J
I F C I 25.9(25.85)42-24(1694)
I T I 16.85(17.35)27-15(23)
I V R Cons 18.45(19.05)55-16(1357)
Ibn18 24.85(25.2)38-16(720)
Icra 1007.55(1018.3)1582-938(1)
Iid Forgings 17.95(18.15)148-14(26)
Il&fs Transportation Networks Ltd. 174.7(174.15)227-156(2)
Inabs 426.2(430.1)800-422(2)
Indcap Fin 14.19(14.18)14-4(39)
India Glycols 129.3(128.35)226-121(3)
Indiabulls Power 7.77(7.87)16-7(403)
Indian Infotech And Software 20.95(20.15)29-13(1408)
Indian Terrain Fashions Ltd 75.25(74.0)87-31(6)
Indoco Remedies 63.5(63.05)83-52(4)
Indraprastha Gas 282.25(277.9)328-195(179)
Indswift Lab 37.95(37.6)67-36(28)
Infotech Ent 167.95(166.9)211-150(1)
Inox Leisure 64.15(61.45)96-47(18)
Insecticides India 391.65(390.0)442-356(1)
Irb Infrastructure Developers 117.95(116.55)161-104(171)
Ismt 11.77(12.11)27-9(716)
Ivrcl Infrastruc 18.45(19.05)55-16(1357)
J B F Ind 110.0(110.1)151-97(85)
J K Ind 117.05(117.5)131-75(4)
J Kumar Infraprojects 173.8(173.9)248-143(10)
Jai Corp 56.5(55.35)87-47(847)
Jain Irrigation 62.2(65.45)92-55(848)
Jaiprakash Hydro 22.9(23.7)46-22(245)
Jay Shree Tea 86.0(84.95)128-78(11)
Jindal South West Holdings 440.7(450.3)694-381(12)
Jindalph 94.2(95.0)156-93(6)
Jindpolyfm 159.25(156.2)229-135(23)
Jk Cement 228.6(230.15)369-136(2)
Jklakshmi 107.9(103.7)171-59(8)
Jyothy Laboratories 197.75(200.0)211-106(7)
Jyoti Struct 25.7(25.95)53-25(27)
K,L
K C P 30.0(28.3)47-27(9)
K R B L 24.25(24.2)28-18(37)
K S B Pumps 210.55(210.75)240-177(5)
Kabra Extr 31.1(31.15)39-23(11)
Kajaria Ceramic 248.55(252.35)261-154(2)
Kajarir 75.0(75.0)139-60(24)
Kale Consult 449.2(464.5)525-117(5)
Kamat Hotels 71.05(72.85)134-63(20)
Kamdhenu Ispat 27.6(27.65)36-13(14)
Kansanero 1248.8(1267.1)1300-865(0)
Kar Vysy Bank 460.5(462.65)592-386(2)
Karnataka Bnk 146.95(150.1)198-77(811)
Kaveri Seed Company 1588.65(1552.4)1620-680(6)
Kecil 39.3(39.4)80-38(30)
Kesoram Ind 71.75(71.9)135-60(49)
Kirloskar Ferro 22.35(22.35)33-21(32)
Kohinoor 35.35(34.55)37-22(56)
Kolte Patil Developers 85.45(86.55)136-37(26)
Kpitcumm 117.9(116.8)142-92(124)
Kpr Mill 126.45(121.8)148-78(26)
Kwality Dairy 28.65(28.65)47-25(50)
La Opala Glass 352.2(348.75)437-100(7)
Lakshmi Machine 1982.9(1985.95)2330-1540(0)
Lakshmi Over 35.45(33.8)35-15(51)
Liberty Phosp 221.6(223.0)229-65(54)
Liberty Shoes 91.85(93.65)125-81(21)
Lincoln Pharmaceuticals 28.45(28.6)58-22(24)
Lloyds Steel Ind 8.72(9.05)16-8(35)
Lords Chem 12.2(12.82)39-12(99)
Lovable Lingerie Ltd 274.8(280.0)403-220(11)
M
M And B Switchgears Limited 20.95(22.9)27-9(671)
M R F 14976.8(15200.0)15499-9555(2)
Macmillan Ind 116.85(114.75)152-46(2)
Madras Cements 239.5(235.9)269-136(9)
Mahforg 60.4(59.05)64-35(553)
Mahindra 251.8(241.95)269-120(254)
Mahindra Ugine 45.8(43.55)70-40(40)
Mahinlife 401.3(386.55)452-305(3)
Manaksia 49.55(45.45)58-36(23)
Manappuram Gen 16.65(16.85)46-14(114)
Mandhana Industries Ltd. 242.8(244.4)309-195(63)
Mangalam Cem 121.55(118.9)192-116(6)
Mangalore Chem 38.9(39.1)57-27(9)
Manjushree Extrusions 112.6(113.0)115-75(4)
Marico Ind 233.1(233.85)251-166(9)
Mathew Easow 36.0(33.95)87-25(69)
Max India 203.4(206.2)266-173(3)
Mcleod Russel India 319.9(315.35)386-270(24)
Mcnally Bharat Engineering Company 54.85(56.0)121-54(19)
Mindtree 830.5(819.1)924-595(1)
Mirza 23.75(24.15)26-17(16)
Mmtc Ltd 217.6(221.65)890-193(33)
Monsanto India 723.5(730.55)746-560(7)
Morarjtex 20.55(20.65)22-8(25)
Motherson Sumi 208.45(206.9)225-104(16)
Mundra Port 152.0(152.65)175-105(32005)
Munjal Showa 64.9(64.65)88-56(157)
Muthoot Finance Ltd 141.7(142.1)246-115(33)
Mysore Cem 48.25(49.35)60-29(19)
N,O
N I I T 20.9(20.7)45-19(51)
N R B Bearings 37.35(38.9)41-27(16)
Nagarjuna Con 30.4(30.5)61-29(304)
Nahar Spin 74.3(71.95)90-46(8)
Nandan Exim 27.7(27.55)31-20(65)
Natco Pharma 429.25(426.9)505-330(1)
Navneet Pub 61.9(60.8)70-52(24)
Ndtv 87.6(93.15)100-43(39)
Nectar Lifescn 16.5(16.75)23-13(22)
Neocorp 20.0(20.0)41-17(39)
Nesco 771.45(775.15)861-588(2)
Network 18 Media 36.2(35.8)47-26(50)
Nhpc 18.9(19.05)29-14(528)
Nhpc Ltd 18.9(19.05)29-14(528)
Niit Technologies 260.85(260.55)324-240(4)
Nikki Global Finance 694.0(695.0)710-128(2)
Nitesh Estates Ltd. 11.28(10.9)20-10(45)
Nitin Fire Protection Industries 62.9(62.15)83-46(158)
Nocil 14.6(14.9)20-13(53)
Noida Toll Bridge 22.2(21.85)29-19(47)
Oil India Ltd 572.15(574.6)629-432(249)
Omkar Speciality Chemicals Ltd 115.45(115.1)150-63(28)
Omnitech Infosolutions 126.05(128.05)204-105(83)
Onelife Capital Advisors Limited 235.6(224.4)848-124(11)
Onmobile Global 35.4(35.7)50-28(52)
Opto Circu 28.5(30.1)165-27(3032)
Orbit Corporation 17.05(17.15)65-15(132)
Orbit Exp 79.2(77.8)82-41(64)
Orissa Minerals Development Company Ltd 2438.95(2475.4)6039-2370(2)
Oswal Agro 10.93(10.77)30-9(34)
P,Q,R
Page Industries 4169.45(4048.95)4424-2680(0)
Panama Petro 130.35(128.0)183-122(2)
Panama Petrochem Ltd 130.35(128.0)183-122(2)
Pantaloon Ret 138.2(141.9)254-122(367)
Paper Products 67.55(67.0)81-56(8)
Persistent Systems Ltd. 527.0(527.95)589-341(108)
Petronet Lng 142.1(142.3)175-127(134)
Phoenix Mills 280.7(279.7)293-155(3)
Pipavav Shipyard 69.0(68.7)98-52(354)
Plethico Pharmaceuticals 209.2(205.5)394-120(8)
Poly Medicure 512.0(517.0)574-212(6)
Poly Medicure Ltd 512.0(517.0)574-212(6)
Praj Ind 38.4(38.85)65-34(32)
Prakash Steelage Ltd 93.75(93.05)200-82(18)
Premier Auto 62.5(62.95)151-61(4)
Prime Focus 35.6(37.2)58-34(137)
Prism Cement 43.55(44.75)60-35(8)
Pslltd 25.1(25.85)67-24(21)
Ptc 56.15(57.95)81-53(107)
Ptc India Financial Services Ltd 13.89(13.91)20-13(53)
Puravankara Projects 84.65(84.2)122-58(8)
Pvr 324.9(335.15)375-147(5)
R Systems International 224.5(221.0)243-141(11)
Radhe Developers 12.3(12.25)13-5(26)
Radico Khait 118.75(119.9)155-92(28)
Raj Television Network 332.75(330.95)335-135(37)
Rajesh Exp 124.7(124.9)150-108(27)
Rallis India 133.5(128.55)168-110(60)
Rane (madras) 176.4(176.6)232-150(5)
Rasoya Proteins Ltd 11.45(11.63)12-1(708)
Redington India 78.4(77.15)92-65(63)
Rei Agro 14.81(14.74)15-7(3289)
Reliance Indust 376.45(373.85)508-302(235)
Reliance Media World Ltd 29.95(30.05)59-23(17)
Religare Enterprises 286.85(282.9)377-250(33)
Renaissance Jewellery 65.0(62.9)84-48(6)
Ricoh India 58.65(59.9)91-32(17)
Rswmltd 134.65(130.1)138-62(10)
Ruchi Soya Ind 66.2(67.75)94-56(6)
Rural Electrification Corporation 219.7(217.2)267-142(150)
S
S Bk Of Bikaner 435.05(433.45)501-326(3)
S Bk Of Mysore 547.6(551.85)774-451(0)
S Bk Of Travan 515.5(517.65)648-475(2)
S R F 164.3(161.6)248-155(2)
Sah Petroleums 21.5(21.65)37-14(23)
Saintgobain 13.32(13.31)70-12(131)
Sandur Mang 422.65(453.3)557-301(10)
Sangam 47.7(47.55)66-33(9)
Se Investments 383.7(384.2)468-313(42)
Sesa Goa 154.45(156.8)207-140(110)
Shasun Chem 70.85(70.1)185-60(43)
Shree Cement 4727.25(4690.7)5210-2411(0)
Shree Ganesh Jewellery House Ltd 98.7(100.1)139-83(25)
Shree Renuka Sugars 21.3(22.0)38-20(609)
Shrenuj & Co 113.0(115.2)128-52(93)
Shricon Industries 93.15(98.0)98-89(10)
Shriram City 1035.25(1071.8)1230-581(0)
Shriram Trans 779.95(781.9)841-491(12)
Signet 251.25(245.55)272-118(20)
Sintex Ind 49.75(49.75)75-42(734)
Sks Microfinance Ltd 123.8(121.5)198-56(269)
Solar Explosives 895.75(902.75)1099-749(5)
Sonata Soft 27.15(26.95)30-17(17)
Southind.bank 25.1(25.6)30-20(487)
Spicejet 33.85(34.1)50-24(1798)
Srei Int Fin 25.4(25.65)51-19(80)
Srs Ltd 35.5(34.8)51-30(140)
State Bank Of Mysore 547.6(551.85)774-451(0)
State Trading 162.85(164.55)325-132(27)
Strides Arcolab 878.7(879.5)1224-675(48)
Subexltd 7.16(6.99)27-6(115)
Sudar Garments Ltd 13.45(12.81)184-8(47)
Sun Pharma Advanced Research Company 160.3(162.0)174-65(282)
Sundaram Fin 557.85(557.7)575-321(2)
Sundaram Multi Pap Ltd. 19.6(19.65)24-12(120)
Sunil Hitech 57.6(58.2)90-53(11)
Sunteck Realty 421.2(410.8)563-302(24)
Supreme Ind 351.55(353.45)377-202(1)
Surya Roshni 73.55(74.85)84-45(9)
Suryalak Cott 54.0(54.75)89-49(15)
Suven 23.65(23.75)35-13(33)
Swaraj Engin 498.45(493.7)528-382(2)
T,U,V
T.v. Today 70.7(72.75)93-54(17)
Talwalkars Better Value Fitness Ltd. 138.0(138.45)223-132(5)
Tata Coffee 1447.9(1460.2)1675-843(3)
Tata Investment 431.95(432.8)535-409(0)
Td Power Systems Limited 234.35(233.6)341-205(3)
Texmaco 27.0(26.5)41-25(41)
Thomas Cook 56.4(56.7)65-47(5)
Tide Water 7453.0(7503.05)8585-6801(0)
Timken India 160.0(160.0)236-128(1)
Tinplate Of India 42.15(41.15)57-39(28)
Tourism Fin 22.55(22.6)30-20(15)
Tplplast 86.35(84.95)205-74(3)
Trent 1030.0(1058.1)1345-884(1)
Ttk Prestige 3380.45(3459.65)3996-2792(3)
Ttml 7.27(7.35)14-7(219)
Tube Invest 145.8(145.75)221-135(454)
Tulip 12.12(11.55)129-8(199)
Ubholding 32.4(33.95)155-31(53)
Uco Bank 78.5(81.85)86-54(595)
Uflex 62.6(63.7)122-62(33)
Ultratech 1856.55(1898.8)2074-1376(2)
Unichem Lab 168.9(168.05)216-125(9)
Unitdspr 2474.35(2496.8)2605-606(180)
Unitech 23.55(24.15)40-18(3219)
United Bank Of India 51.95(52.25)84-49(15)
Unity Infraprojects 29.15(29.4)52-25(11)
Ushdev Int 354.3(351.4)375-185(31)
Usher Agro Ltd. 40.8(41.25)68-39(25)
Uttam Steel 66.1(66.9)125-56(12)
V Guard Industries 484.45(479.35)590-212(4)
V S T Ind 1616.6(1615.0)1960-1480(1)
Vaibhav Gems 145.0(145.4)151-40(3)
Vardhtext 270.0(274.0)291-207(1)
Venkys 508.7(516.25)621-396(2)
Videocon 220.3(217.1)246-161(40)
Vikas Wsp 22.35(22.45)76-21(284)
Vikasglo 184.0(153.35)245-62(18)
Vivmed Labs 282.9(286.75)414-254(2)
Voltamp Transformers 405.45(409.55)523-333(0)
Voltas 81.8(84.0)138-73(124)
W,X,Y,Z
West Coast Pap 55.0(56.6)134-47(17)
Wheels India 699.05(699.3)967-584(2)
White Diamond 18.0(18.25)38-17(23)
Wire & Wireless 24.0(24.1)30-9(112)
Yes Bank 503.1(507.55)547-318(172)
Zandu Phar 967.65(986.7)1750-962(0)
Zee News 13.41(13.52)19-9(261)
Zenu Infotech 65.05(63.95)100-22(110)
Zyden 33.05(33.7)50-21(13)
Zylog Systems 39.8(41.05)340-37(60)
GROUP T
A,B,C
Aarti Drugs 218.5(219.8)241-101(2)
Amara Raja 250.2(253.4)328-145(56)
Arvind Remedies 30.3(30.35)40-20(18)
Atlas Cycles 267.15(270.3)454-235(9)
Brilliant Securities 107.3(101.9)138-49(274)
Cerebra Int 16.75(13.96)33-12(157)
Choice International 49.5(49.7)58-34(40)
Compact Disc 16.2(16.5)29-5(77)
Cressanda Solutions 472.45(470.0)473-106(92)
D,E,F,G,H,I
D C M 66.0(66.0)206-59(20)
Db Stock Brokers 97.55(97.5)112-94(16)
Decngold 18.95(19.45)26-15(40)
Dhanalakshmi Bk 38.85(39.25)73-38(93)
Financial Tech 822.15(831.25)1223-617(45)
G E I Hamon In. 32.65(31.55)107-31(10)
Guj. Sidhee Cem 20.7(21.45)27-7(131)
Hind Rectifiers 47.35(47.55)70-40(9)
Inani Marb 292.45(284.1)630-172(12)
J,K,L,M
Jayaswals Ne 7.97(8.0)16-7(41)
Jindal Worldwide 97.6(96.2)188-75(11)
Jolly Board 960.0(950.0)960-287(0)
Kopran 13.77(14.01)24-11(32)
Kotawala Ind 257.35(256.15)266-130(136)
Luminaire Technologies 53.6(53.4)56-31(301)
Motor & Gen Fin 34.0(35.15)54-34(8)
Mount Ev Min 135.4(136.9)150-72(6)
N,O,P,Q
Nelco 38.0(38.85)58-37(15)
Nirlon 36.4(36.75)61-35(12)
Peninsula 43.3(43.7)84-31(27)
Pilani Investment And Industries Corporation 1290.0(1292.0)1682-1238(0)
Polychem 196.75(187.4)256-122(1)
Prakash Ind 32.7(34.05)64-32(76)
R
R S Software 120.35(118.25)208-69(17)
Rain 39.55(39.5)51-31(7)
Rander Fin 273.65(260.75)282-47(19)
Rollatainers 265.05(267.55)299-37(13)
Rubfila Int 18.0(18.0)25-13(19)
S,T,U
S P L 78.6(75.55)114-40(3)
Sh Rama Multi 9.16(8.99)9-3(62)
Shalibhadra Fin 21.65(21.7)67-20(28)
Shirp Gold Ref 60.45(60.1)130-51(6)
Shyam Star Gems 39.45(38.35)53-22(21)
Singer India 115.7(112.15)134-34(35)
Som Distilleries 287.05(284.85)295-126(39)
Sri Adhikari 82.45(81.95)109-76(47)
Symphony Comfort 335.0(336.8)473-191(16)
V,W,X,Y,Z
Venus Remedies 289.8(293.8)358-163(11)
Vikas Globalone Ltd 184.0(153.35)245-62(18)
Walchandnagar 58.2(58.3)105-49(106)
GROUP S
A,B
A P M Ind 20.05(20.95)24-9(14)
Ador Fontech 72.5(74.0)95-68(7)
Amrutanj 128.45(126.3)178-110(8)
Amrutanjan Health Care 128.45(126.3)178-110(8)
Amtek Auto 88.0(86.85)116-59(211)
Amtek India 97.9(96.85)126-64(163)
Apw President Systems 98.95(98.9)255-86(2)
Bajaj Elect 171.7(171.25)233-160(5)
Balkrishna Ind 261.35(262.65)317-241(4)
Bf Utilities 222.15(226.25)490-181(96)
Bharat Bijlee 415.6(429.5)684-401(2)
Bi 56.05(58.05)267-55(37)
C,D,E,F
Camson Bio Technologies 62.65(63.35)75-39(17)
Carnation Nutra 666.85(714.3)748-375(387)
Denso India 80.9(80.0)83-36(8)
Diamond Power Infrastructure Ltd 73.8(73.2)129-68(3)
Dolphin Off Ent 110.25(109.8)129-71(30)
Emami 751.55(765.3)793-468(8)
Emco 18.0(18.15)37-17(24)
Eng Indian Clays 38.5(38.45)50-29(10)
Erainfra 149.45(149.6)160-91(174)
Forbes Gokak 629.0(601.55)1005-520(1)
Forcemot 319.15(320.05)525-315(2)
G,H,I,J,K,L
Granules Ind 131.95(130.0)234-90(14)
Grindwell Nort. 246.8(242.8)280-226(1)
Gulf Oil Corp 65.1(65.2)103-56(15)
Haldyn Glass 12.64(12.76)21-12(36)
Hawkins Cook 2223.85(2237.85)2485-1455(1)
Helios & Matheson 54.05(53.95)65-22(52)
India Gelat 63.15(64.15)107-43(5)
Ion Exchange 97.95(104.45)159-93(20)
Jk Sugar 16.7(16.7)27-10(179)
Jmfinan 29.75(29.0)31-11(2528)
K Sera Prod 10.99(11.09)14-2(166)
Kennamet 491.95(491.25)1140-462(1)
M,N,O,P,Q,R
Magna Eletrocasting 72.25(76.0)81-53(7)
Mazdaltd 102.2(105.0)148-88(5)
Mercator Lines 11.83(11.89)24-11(75)
Mohit Industries 37.55(34.0)68-31(19)
Navin 188.55(187.0)364-183(11)
Orient Abrasive 21.55(21.7)22-6(234)
Ortin Laboratories 12.36(13.01)36-11(28)
Patel Eng 41.0(42.65)102-40(23)
Plastiblends 72.0(71.25)88-60(25)
Rainbow Papers 76.5(76.75)91-66(598)
Rasandik Eng 19.25(19.25)46-18(21)
S
Sanwaria Agro 34.9(33.75)49-24(27)
Sarda Energy & Minerals Ltd 105.5(105.0)155-90(5)
Sardaen 105.5(105.0)155-90(5)
Schenectady 463.15(463.55)1840-440(1)
Shahi Shipping 108.5(108.5)153-103(4)
Sharon Bio-medicine 340.6(341.15)460-324(19)
Shivvani 32.9(34.0)164-32(9)
Spicemobi 32.6(34.3)51-22(8)
Steel Exchange India 68.8(68.45)104-53(94)
Steel Str Wheel 152.3(152.25)240-145(1)
Sumeet Ind 22.1(22.9)26-12(20)
Suprajit Eng 35.4(34.5)39-21(28)
Syncom Form 139.15(145.55)152-34(16)
T,U,V,W,X,Y,Z
Tilaknagar Industries 56.15(56.6)86-40(115)
Unitedbrew 710.55(735.45)1023-473(52)
V I P Ind 58.25(58.5)97-55(74)
V S T Tillers Tr 388.3(375.3)525-330(23)
Vadilal Ind 199.8(202.25)306-96(15)
Valecha Eng 38.1(40.05)67-37(8)
Zydus Wellness Ltd 666.85(714.3)748-375(387)
GROUP Z
A,B
Aarey Drugs 20.95(20.55)71-12(13)
Agarwal Holdings 34.0(34.6)73-20(200)
Akai Asian 463.5(459.2)469-63(15)
Arcotech 100.0(100.05)113-24(5)
Asianlak Capital And Finance 74.8(74.85)75-0(523)
Associated Textile Rubber Products 334.85(335.5)341-2(21)
Banas Finance 38.0(37.25)42-9(74)
Barasia Holding & Trading Company 145.5(149.65)254-144(10)
Beryl Drugs 25.65(25.85)37-16(27)
Blue Circle Services 8.85(9.31)85-8(266)
C,D,E,F,G,H,I
Confidence Trading Company 290.8(290.0)332-78(10)
Eurogold Jewellery 75.0(75.7)119-14(13)
First Financial Services 293.75(293.7)300-6(36)
Govindji Tri 350.0(340.0)350-10(11)
Goyal Financials 28.05(27.5)45-11(31)
Gujarat Meditech 16.24(16.24)67-13(21)
Gujarat Reclaim 807.4(825.0)1820-790(1)
Hind. Copper 92.7(93.4)310-84(52)
Insul Elec 421.2(410.8)563-302(24)
Intec Secur. 94.9(95.0)104-40(9)
J,K,L,M
Jalan Metallurgical 50.25(50.2)390-49(75)
Jalgaon Reroll 19.65(19.8)128-17(103)
Jayant Mercantile Co. 16.95(16.3)20-2(54)
Lesha Steels 53.85(54.45)110-50(15)
Mahanivesh 115.35(117.7)539-115(8)
Mediaone 27.2(28.8)96-27(12)
Memory Polymers 48.75(49.7)144-48(11)
Midland Polymers 724.0(690.0)724-31(37)
N,O,P,Q
National Min 115.8(115.65)203-113(110)
Ncl Research And Financial Services 1910.0(1885.5)2200-282(20)
Nova Iron 38.85(37.5)50-5(16)
Odyssey Corporation 59.0(60.5)68-21(5)
R
Rajesh Strips 54.0(53.0)54-19(17)
Rammaica 74.65(73.9)78-10(15)
Rasoya Proteins 11.45(11.63)12-1(708)
Regency Hospital 45.9(46.0)57-39(9)
Regency Trust 19.4(19.0)35-15(15)
Responind 93.25(93.65)119-72(46)
Riba Textiles 31.6(31.1)57-13(30)
Rosebud Commercial 67.25(66.7)69-17(19)
Rosette Resorts 83.95(83.9)86-1(473)
Rutron International 268.5(267.3)270-7(32)
S
S P Capital Financing 41.1(39.9)139-31(8)
Sanyei Mediquip 41.95(41.95)43-41(109)
Sdfc Finance 7.65(7.34)11-4(50)
Shree Global Tradefin 39.45(37.65)96-24(19)
Shree Shaleen Investments 63.6(63.5)64-1(210)
Supreme Yarns 9.01(9.48)9-1(70)
Swan Mills 119.7(119.45)145-113(200)
T,U,V,W,X,Y,Z
Tilak Finance 102.45(100.45)191-9(11)
Toshika Chemicals 199.0(202.6)205-129(90)
Trendy Knitwear 18.45(18.25)19-8(302)
Turbo 424.55(426.85)509-37(225)
Unisys Software And Holding Industries 251.0(253.5)313-160(10)
Unno Ind 34.45(33.85)35-3(949)
Vax Housing Finance Corporation 7.41(7.79)14-6(65)
Vishal Cotspin 122.4(118.85)176-94(4)
Vision Tech 8.2(7.86)12-6(254)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry