Stocks as on June 27, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A

A B B 581.2(576.8)830-469(4)
A C C 1201.1(1167.75)1514-1106(20)
Abbot 1422.0(1430.6)1650-1306(0)
Abg Shipyard 292.65(298.15)415-232(1)
Abirlanuv 1027.45(1043.4)1190-738(9)
Acl 181.3(177.6)220-162(269)
Adani Enter 192.15(185.45)296-151(256)
Akruti City 139.8(139.25)232-120(10)
Allahabad Bank 88.25(89.9)190-87(309)
Alok Industr 7.02(7.03)18-6(818)
Alstom Proje 330.2(326.75)433-297(1)
Andhra Bank 78.55(79.45)130-78(85)
Apollo Hosps 980.55(942.5)1096-605(34)
Apollo Tyres 56.4(56.55)102-54(1589)
Arvind 76.35(75.35)107-59(193)
Asahi Glass 40.4(41.35)73-39(7)
Ashok Leyland 19.8(20.0)28-19(627)
Asian Paints 4541.95(4491.5)5047-3447(13)
Aurobindo Phar 176.7(170.75)204-99(237)
Axis Bank 1273.1(1249.95)1549-926(135)
B
B A S F India 543.25(543.05)769-540(0)
B H E L 163.05(163.65)272-162(314)
Bajajhoin 780.05(780.75)1058-730(1)
Ballarpur Ind 13.15(13.1)24-12(52)
Bank Of India 221.55(222.55)392-219(215)
Bharat Earth. 149.95(149.85)414-136(17)
Bharat Elec 1244.7(1256.15)1396-1107(0)
Bharat Forge 219.25(215.05)321-196(27)
Bhartiartl 281.1(278.45)370-238(161)
Bk Of Baroda 566.75(566.8)899-540(97)
Bombay Dye 55.85(55.1)139-52(39)
Boschl 8663.05(8555.15)9590-8182(2)
Bpcl 345.75(347.65)449-315(40)
Britannia Ind 658.85(648.95)752-400(7)
C
C E S C 331.7(342.4)354-252(12)
C M C 1283.15(1217.15)1523-840(3)
Cadila Health 762.4(755.2)964-714(2)
Cairn India 288.0(274.1)365-267(175)
Canara Bank 348.5(344.85)550-306(62)
Castrol India 322.55(324.7)371-250(12)
Central Bank Of India 60.65(60.0)95-59(34)
Century Enka 102.05(107.25)144-95(7)
Century Tex 252.2(251.75)470-245(104)
Chambal Fert 33.55(33.55)81-32(603)
Chennai Petro 80.65(80.35)162-79(3)
Cipla 387.75(379.9)435-305(145)
Coal India Ltd 286.95(288.35)386-285(161)
Colgatepalm. 1337.0(1302.65)1580-1118(16)
Container Corp 1066.9(1073.6)1230-865(0)
Corp Bank 342.35(350.9)494-337(10)
Crompton Gr. 80.15(78.7)141-71(462)
Cummins India 447.7(448.6)550-419(7)
D,E,F
Dabur India 153.55(152.2)165-111(556)
Dena Bank 66.3(68.55)128-65(486)
Dish Tv India 60.25(59.05)84-56(483)
Dlf 176.2(168.65)289-161(936)
Dr Reddy`s Lab 2164.15(2093.15)2207-1592(24)
Dredging Corp 175.05(174.75)285-169(2)
E I H 51.4(52.3)94-50(11)
Edelweiss Capital 30.15(31.1)45-27(11)
Educomp Sol 33.95(33.05)182-31(72)
Eng India 141.5(143.35)257-140(5)
Escorts 70.2(66.95)76-48(239)
Essel Propack 39.6(38.5)46-29(32)
Exide Ind 120.8(122.0)166-115(769)
F D C 91.65(91.1)105-76(34)
Federal Bank 399.0(402.95)550-390(154)
Finolex Cables 47.9(47.65)64-32(35)
Finolex Ind 124.55(121.6)142-55(16)
G
G E Shipping 205.65(205.75)291-199(5)
Gail 298.8(296.7)396-276(79)
Geometric 103.25(102.7)125-69(18)
Gillette Ind 2110.75(2103.5)2600-1951(0)
Glaxo Smithk. 2330.55(2315.85)2899-1916(1)
Glaxocon 4748.25(4596.0)6020-2179(5)
Global Tele 14.5(14.0)39-13(53)
Gmr Infra 16.9(17.15)27-16(1053)
Godrej Cp 788.65(776.15)935-556(2)
Grasim Ind 2755.8(2783.75)3511-2521(3)
Great Offshore 43.45(43.2)124-42(8)
Guj. Min Deve 124.6(127.2)221-118(14)
Gujarat Gas 188.95(190.85)352-188(7)
Gujarat Narmada 74.85(74.8)90-69(4)
Gujarat St Petronet 53.05(53.9)84-50(115)
H
H C L Infosys 32.9(32.6)46-30(14)
H C L Tech 794.7(767.5)809-455(76)
H D F C Bank 646.3(623.7)727-542(124)
H M T 26.75(26.65)50-24(14)
Hdfc 837.1(815.1)931-641(141)
Hdil 35.15(33.0)123-31(3104)
Hero Honda 1652.65(1638.15)2149-1434(37)
Hexaware Tec 82.6(79.5)142-72(320)
Hind Petro 244.65(242.6)381-240(63)
Hind Zinc 97.1(97.9)146-96(91)
Hindalco Ind 95.85(94.55)137-86(474)
Hpcl 244.65(242.6)381-240(63)
Hsng Dev Infra 35.15(33.0)123-31(3104)
Hsq Dev Fin 837.1(815.1)931-641(141)
Htmt Global Sol 281.15(290.15)364-218(9)
Hul 589.0(588.3)598-432(756)
Hul 589.0(588.3)598-432(756)
I
I C I India 1128.05(1123.3)1195-820(2)
I T C 322.85(323.0)355-244(340)
Icici Bank 1032.65(1026.85)1236-848(382)
Idbi 68.2(68.9)118-66(415)
Idea Cellular 139.5(137.3)150-72(277)
Idfc 126.25(128.45)185-122(738)
India Cements 55.85(53.75)104-52(235)
India Infoline 50.0(51.5)93-48(26)
Indiabulls Real Est 60.05(59.2)87-41(950)
Indian Bank 111.0(111.05)218-110(5)
Indian Hotels 47.4(48.6)71-46(1411)
Indian Ovrsea 48.25(47.65)94-47(101)
Indo Rama Sy 13.5(13.65)31-13(21)
Indusind Bank 456.35(455.0)530-308(103)
Infosys Tech 2476.95(2397.55)3010-2101(95)
Ingvysya 598.3(604.1)667-339(4)
Ioc 223.3(221.9)375-218(79)
Ipca Lab 630.85(612.75)701-346(24)
J,K,L
J & K Bank 1163.4(1147.25)1473-881(2)
J B Chem 74.8(74.0)96-61(8)
Jaiprakash Ass 51.05(50.65)106-48(3860)
Jaypee Infratech Limited 20.55(20.95)61-20(349)
Jet Airways 437.1(434.4)688-320(126)
Jindal 54.4(53.85)138-48(27)
Jindal Stainless 48.9(48.45)88-44(135)
Jindal Steel 201.4(201.7)480-194(894)
Jsw Steel 643.1(644.65)893-588(250)
Kotakbank 704.35(688.45)804-525(30)
L I C Hsq Fin 248.8(252.0)300-209(488)
L&t 1350.35(1353.95)1719-1308(218)
Lupin 771.45(761.75)810-522(80)
M,N,O
M & M 934.25(912.15)1026-675(122)
M&m 934.25(912.15)1026-675(122)
Mah Seamless 205.0(207.0)356-199(3)
Mangalore Ref 34.05(34.6)70-34(84)
Maruti 1521.6(1546.5)1773-1075(80)
Merck 643.6(637.3)699-530(1)
Mphasis Bfl 362.95(367.9)513-335(20)
Mtnl 16.95(16.75)45-16(199)
Mtnl 16.95(16.75)45-16(199)
N T P C 140.45(141.2)175-136(299)
Nation.ferti 33.9(34.5)96-33(38)
National Alum 28.55(28.5)63-28(21)
Nestle Ind 4916.35(4883.35)5350-4305(1)
Neyveli Lignite 55.2(54.8)90-52(34)
Novartis India 466.1(467.8)758-462(7)
O N G C 320.55(307.8)354-248(468)
Omaxe 140.3(138.2)171-136(195)
Oracle Fin 2669.6(2681.6)3414-2350(4)
Orchid Chem 47.35(47.15)131-46(71)
Oriental Bank 198.7(194.7)367-193(52)
P,Q,R
P & G Hygiene 2797.7(2784.45)3180-2105(0)
Parsvnath Dev 32.2(31.35)62-27(198)
Pfizer 1071.3(1081.5)1361-993(0)
Pidilite Ind 264.7(266.05)296-154(18)
Piramalhe 509.4(488.0)624-395(8)
Pnb 636.55(643.25)922-622(114)
Polaris Soft 117.45(114.45)147-96(122)
Power Fin Corp 138.8(137.6)227-131(317)
Power Grid Corp 106.45(105.75)124-101(78)
Punj Lloyd 33.2(32.6)64-31(1529)
Ranbaxy Lab 317.6(312.3)578-301(157)
Rashtriya Chem 31.25(30.8)66-30(90)
Raymond 237.65(230.2)488-228(566)
Rcom 115.65(114.75)130-46(5668)
Reliance Capital 324.2(320.7)508-297(704)
Reliance Ind 830.45(802.55)954-707(627)
Reliance Power 61.15(61.4)111-58(1819)
Relinfra 328.9(328.5)579-315(496)
Rolta India 61.55(59.2)83-50(371)
S
S A I L 48.55(49.75)101-48(516)
Satyam Comp 124.85(119.9)131-75(997)
Sbi 1913.7(1900.7)2550-1816(296)
Shipping Corp 33.6(33.8)61-33(40)
Siemens 530.15(527.0)749-467(14)
Skf 511.25(522.05)690-500(1)
Sobha Developers 342.4(355.15)472-322(9)
Sterlite Ind 79.35(77.1)123-75(421)
Sterlite Optical 18.8(18.6)37-18(77)
Sun Pharma 973.55(940.3)1085-605(173)
Suntv 369.3(368.35)493-176(80)
Suzlon Energy 8.94(8.86)26-8(784)
Syndicate Bnk 105.3(106.85)145-90(125)
T,U,V,W,X,Y
Tata Chem 271.15(272.65)381-261(25)
Tata Elxsi 178.2(176.15)254-170(2)
Tata Power 81.4(80.5)113-77(176)
Tata Tea 129.4(133.35)181-113(739)
Tatacomm 152.55(154.55)266-148(63)
Tatamotors 269.5(273.2)337-202(1959)
Tcs 1488.8(1433.65)1598-1175(114)
Tech Mahindra 1075.2(1037.85)1123-687(97)
Thermax 600.95(594.85)684-463(5)
Tisco 264.25(264.7)454-261(657)
Titan Ind 223.1(225.45)313-200(483)
Torrent Pharma 825.35(821.4)871-580(30)
Torrent Power 108.9(109.1)198-105(19)
Tvs Motor 32.0(31.3)50-30(53)
Union Bank 178.45(179.7)288-150(161)
Unitedphos 135.15(134.4)167-107(65)
Vijaya Bank 43.3(43.45)67-42(183)
Welspunguj 43.55(44.05)121-40(72)
Wipro 347.4(347.55)418-290(131)
Wockhardt 1010.55(996.15)2166-880(41)
Zeeenter 235.5(228.35)255-138(100)
GROUP B
A
Agarind 93.8(96.65)185-90(6)
3m India Ltd 3443.0(3435.0)4250-3200(0)
A P Paper 242.7(249.65)373-179(16)
A.k.capital Services 125.75(129.3)273-122(8)
Aban Offsho 243.35(240.25)486-239(56)
Adani Power Ltd 40.1(39.5)70-36(424)
Adani Power Ltd 40.1(39.5)70-36(424)
Adhunik Metaliks 22.95(23.35)49-22(14)
Adlabs Films 42.75(42.25)103-41(47)
Advanta India 730.9(735.55)1176-460(0)
Aegis Logis 126.3(123.15)210-110(3)
Agro Tech Foods 518.95(526.55)584-400(0)
Ahmednagar Forg 99.0(100.0)164-95(2)
Ajanta Pharma 866.05(851.25)1014-342(15)
Alembic 20.0(19.5)21-14(30)
Alembic Pharmaceuticals Ltd 126.55(125.6)148-53(92)
Alpha Graphic India 35.6(35.95)37-14(22)
Alstom 170.9(168.8)230-138(9)
Anil Products 124.0(128.05)275-122(2)
Anuh Pharma 115.2(115.0)164-113(2)
Anukaran 69.7(69.25)73-4(757)
Apcotex 213.15(218.1)294-145(2)
Aptech 62.6(62.3)81-40(83)
Arihant Capital 16.25(15.85)24-13(42)
Arrow Webtex 50.65(49.85)84-38(141)
Arshiya International Ltd. 15.25(16.0)148-14(43)
Ashapura Mine. 40.25(39.9)57-10(31)
Ashika Credit Capital Ltd 56.05(56.5)150-52(22)
Asian Hotels 113.9(105.0)231-104(8)
Astra Micro 35.95(35.25)49-35(25)
Astra Zeneca 647.55(661.85)1984-595(15)
Astral Poly Technik 557.9(549.8)599-217(0)
Atul Chem 298.05(285.25)472-216(10)
Autoline Industries 73.7(72.0)211-60(17)
B,C,D
B O C India 268.4(260.15)473-230(7)
Bajaj Auto Fin 1355.9(1375.45)1591-844(1)
Bajaj Hind 13.95(13.7)35-13(218)
Balmer Law 200.0(199.25)238-152(6)
Balmer Lawri. 374.85(366.25)410-315(1)
Balrampur Chini 38.75(40.45)74-38(98)
Bank Of Maha 48.5(48.45)66-42(25)
Bata India 805.95(805.25)989-688(40)
Bayer 1394.85(1400.45)1492-765(0)
Bengal&assam 290.0(290.0)330-205(0)
Berger Paints 229.45(231.35)254-124(20)
Bgr Energy Systems 123.75(123.25)319-122(23)
Bhagwati Banquets 45.9(47.5)102-37(26)
Bhandari Hos. 26.1(26.7)59-19(122)
Bharati Shipyard 32.7(32.55)83-31(7)
Bhartiya Int 190.0(198.9)244-46(8)
Bhussteel 462.95(461.0)505-420(84)
Biocon Ltd 275.15(274.1)321-229(27)
Blue Dart Ex. 2428.9(2503.95)2755-1530(0)
Bombay Bur Trdg 102.2(102.0)158-98(9)
Bombay Rayon Fashions 220.65(222.75)278-185(100)
C R I S I L 1101.25(1111.35)1170-855(8)
Carbon Everflow 73.5(73.0)96-71(9)
Ceat 107.15(109.0)125-87(65)
Cerasan 496.25(493.45)567-267(0)
Chirawa Cements 50.7(51.05)163-30(229)
City Union Bnk 54.35(54.8)65-42(22)
Colourchem 378.55(378.1)674-375(2)
Core Project 26.5(25.95)345-25(55)
Coromandel Fert 169.0(171.45)304-167(2)
Cox And Kings(india) Ltd 120.0(117.05)156-108(95)
Cupid Trad 112.5(111.0)275-77(24)
D C M Shr. Con 57.85(57.65)86-47(6)
D C W 10.95(10.83)26-10(40)
Daawat 66.65(66.65)79-36(5)
Dabur Pharma 110.25(106.95)152-78(13)
Deep Industries 30.2(26.7)56-26(15)
Deepak Fert 92.85(93.05)143-90(10)
Den Networks Ltd 159.7(155.65)238-93(98)
Development Credit Bank 45.7(45.55)54-38(133)
Dewan Hsq Fin 160.05(158.9)224-142(2)
Disa India 2650.0(2561.0)3099-2323(0)
Dishman Pharma 55.15(55.95)124-53(40)
Divi's Lab 971.2(977.8)1233-925(8)
E,F,G
E I Dparry 131.95(131.95)256-127(9)
Eicher Motors 3310.15(3377.4)3882-1900(2)
Eimco Elecon 115.0(119.1)240-113(5)
Elder Pharma 315.2(310.35)474-202(19)
Elecon Eng 27.8(27.6)61-27(12)
Electrosteel C. 12.45(13.15)29-12(98)
Emami Paper Mills Ltd 28.5(29.0)42-21(54)
Empee Distilleries 62.45(62.05)96-44(12)
Esab India 400.5(395.0)499-381(0)
Ess Dee Aluminium 491.25(508.4)617-114(141)
Essar Oil 58.15(58.8)96-46(231)
Essarship 73.95(75.0)106-70(14)
Eveready Ind 15.65(15.5)26-15(25)
Everest 165.6(164.35)282-164(2)
Everonn Systems India 32.25(31.45)218-31(25)
Expo Gas Cont 7.95(7.72)14-4(76)
Fairfield Atlas 237.0(236.7)238-95(6)
Fiem Industries 188.3(187.0)219-132(2)
Firstsource Solutions 9.56(9.64)14-8(93)
Flexituff International Limited 224.1(223.85)258-132(18)
Fortis Healthcare 84.6(85.35)119-84(43)
Four Soft 13.77(13.79)23-6(23)
Future Capital Holdings 160.0(155.05)234-109(6)
G I C Hsq Fin 105.1(104.7)156-83(7)
Gammon India 15.8(15.8)54-15(16)
Gandhimathi Appliances 341.45(339.4)400-240(1)
Garware Poly 74.05(69.0)128-58(16)
Gateway Distriparks 106.5(102.85)150-100(7)
Gati 25.4(25.65)45-24(37)
Ghcl 32.15(32.1)44-32(8)
Gitanjali Gems 262.75(291.9)649-262(2)
Glenmark Phar 540.15(521.8)609-360(52)
Globus Spirits 82.3(79.25)150-76(12)
Glodyne 9.48(9.83)425-8(50)
Godrej Indus 305.0(296.45)331-226(31)
Goenka Diamond & Jewels Ltd. 23.8(22.05)35-15(2283)
Golden Securities 10.71(9.75)45-7(27)
Goodyear India 294.2(297.15)376-237(1)
Greenply Ind 426.0(428.6)522-180(26)
Gruh Fin 216.15(216.65)249-141(5)
Guj. Alkalies 177.95(177.95)222-100(20)
Guj. Fluoroch. 272.35(274.3)428-250(1)
Guj. Nre Coke 13.6(13.45)23-12(124)
Guj. State Fert 60.1(59.9)85-53(14)
Gujapoind 99.75(101.35)158-92(3)
H,I
H E G 158.05(159.1)262-155(1)
H F C L 7.23(7.34)14-6(247)
Hanung Toys 82.45(102.6)179-82(572)
Hatsun Agro 129.65(129.0)134-81(26)
Havell`s India 711.5(674.25)765-528(45)
Hercules Hoists 96.0(94.2)164-93(3)
Himatsingka S. 31.35(31.15)45-26(11)
Hind Con 10.33(10.42)22-10(387)
Hind Motors 7.57(7.61)14-7(64)
Hind Oil Exp 30.05(28.8)140-28(80)
Hind Sanitary 85.0(86.15)161-84(8)
Hondasiel 404.4(409.35)707-380(6)
Honeywell 2361.95(2357.55)3391-2230(0)
Hotel Leela 16.65(16.85)35-16(66)
House Of Pearl Fashions 118.0(119.85)144-80(4)
Ht Media 96.1(96.05)123-82(4)
I F C I 22.2(21.7)42-21(2183)
I F G L Refract 26.4(26.05)54-25(13)
I T I 15.35(15.05)27-14(15)
I V R Cons 14.45(13.1)55-11(3326)
Ibn18 22.55(22.9)38-16(697)
Icra 963.85(965.75)1582-938(0)
Iid Forgings 15.25(16.0)148-14(43)
Il&fs Transportation Networks Ltd. 143.55(145.8)227-142(165)
Ilfs Venture 21.0(20.95)30-19(36)
Inabs 387.45(397.35)800-382(1)
Indcap Fin 15.25(15.09)15-4(53)
India Glycols 106.8(104.9)226-103(4)
Indian Card 86.6(88.5)134-81(4)
Indian Infotech And Software 25.15(26.0)29-13(287)
Indraprastha Gas 265.6(261.4)328-210(35)
Indswift Lab 36.8(36.7)62-36(30)
Infotech Ent 179.4(178.6)211-150(1)
Innov. Tech Pk. 19.95(19.1)20-6(23)
Innoventive Industries Ltd. 73.95(74.65)147-73(10)
Inox Leisure 61.2(61.05)96-48(3)
Insecticides India 369.9(378.4)442-356(0)
Invest. & Pre 36.0(36.0)70-31(11)
Irb Infrastructure Developers 94.45(97.45)161-86(965)
Itdcem 153.8(149.2)275-145(2)
Ivrcl Infrastruc 14.45(13.1)55-11(3326)
J,K,L
J B F Ind 94.0(94.25)151-91(5)
J K Ind 102.0(104.5)131-87(12)
J Kumar Infraprojects 169.05(163.6)248-143(13)
Jai Corp 43.95(43.75)87-42(159)
Jain Irrigation 52.45(50.95)92-49(331)
Jaiprakash Hydro 18.75(17.6)46-15(893)
Jay Shree Tea 76.95(77.85)128-76(2)
Jindal South West Holdings 345.15(348.55)694-336(44)
Jindalph 74.3(73.85)153-73(5)
Jindpolyfm 142.4(140.15)229-135(15)
Jk Cement 225.6(235.9)369-148(3)
Jklakshmi 100.1(105.6)171-66(33)
Jmt Auto 116.15(110.65)118-44(5)
Jubilant Org 125.2(121.9)248-117(11)
Jyothy Laboratories 177.85(183.5)211-110(3)
Jyoti Struct 19.9(20.2)53-19(28)
K R B L 21.45(21.3)28-18(15)
Kadvani Sec 18.2(18.9)48-17(25)
Kajaria Ceramic 238.45(237.85)261-157(216)
Kale Consult 443.3(440.8)525-120(2)
Kalpataru Pwr 67.1(65.8)105-64(63)
Kalyani Steels 34.25(34.25)64-32(8)
Kamat Hotels 69.2(70.7)134-63(21)
Kamdhenu Ispat 27.65(27.2)36-13(14)
Kansanero 1170.15(1169.85)1300-865(0)
Kar Vysy Bank 418.55(424.35)592-386(6)
Karnataka Bnk 108.75(107.75)198-78(1485)
Kaveri Seed Company 1559.85(1546.1)1621-722(0)
Kecil 29.45(28.9)80-26(88)
Kewal Kiran Clothing 764.25(757.0)899-490(0)
Kirloskar Ferro 20.3(20.2)33-19(13)
Kohinoor 33.15(33.5)39-22(13)
Kolte Patil Developers 70.85(71.95)136-37(12)
Kpitcumm 121.45(119.0)142-92(50)
La Opala Glass 345.8(344.9)437-100(1)
Lakshmi Machine 1795.9(1802.95)2330-1540(0)
Lakshmi Over 37.0(37.7)47-15(160)
Liberty Shoes 79.9(78.0)125-77(16)
Lincoln Pharmaceuticals 24.45(24.7)58-22(36)
Lloyd Elect 31.85(32.6)74-30(13)
Lovable Lingerie Ltd 276.4(275.25)403-220(4)
Lumax Auto Technologies 109.55(112.8)173-108(2)
M
M And B Switchgears Limited 19.6(19.9)27-9(826)
M R F 12507.7(12385.0)15499-9555(3)
Macmillan Ind 101.2(104.15)152-51(12)
Madras Cements 222.5(220.0)269-144(11)
Mahforg 59.65(60.45)72-35(79)
Mahindra 249.05(249.7)287-126(270)
Mahindra Ugine 83.45(83.9)100-40(37)
Mahinlife 401.7(388.2)452-313(0)
Manaksia 49.0(47.9)58-36(5)
Manappuram Gen 11.0(10.55)46-9(202)
Mandhana Industries Ltd. 238.2(237.65)309-195(25)
Mangalore Chem 49.0(46.1)57-27(428)
Marg 17.75(17.7)87-16(15)
Marico Ind 208.05(204.15)251-177(24)
Mathew Easow 36.45(35.5)87-25(48)
Max India 196.3(191.6)266-173(9)
Mcleod Russel India 271.4(271.2)386-263(13)
Mcnally Bharat Engineering Company 43.75(43.25)121-41(25)
Mhril 242.0(238.2)358-227(2)
Midpoint Software & Electro Systems 36.0(36.75)58-18(11)
Mindtree 825.5(824.95)924-611(0)
Mmtc Ltd 108.25(113.9)890-108(5)
Monnet Ispat 119.1(129.55)395-117(2)
Monsanto India 608.05(602.7)746-560(1)
Motherson Sumi 196.5(200.0)225-104(10)
Motilal Oswal Financial Services 79.2(83.6)137-73(4)
Mukand 22.5(22.4)33-21(14)
Mundra Port 149.6(147.7)175-105(121)
Muthoot Finance Ltd 102.45(98.95)246-87(137)
Mysore Cem 41.55(42.2)60-30(22)
N,O
N I I T 18.8(19.35)45-18(61)
Nagarjuna Con 21.85(20.85)61-20(120)
Nahar Spin 67.3(68.3)90-51(6)
Nandan Exim 29.45(29.95)32-20(92)
Natco Pharma 443.5(438.4)505-330(1)
National Pero 428.45(427.05)557-363(0)
Natsteel 13.65(13.48)20-11(25)
Navneet Pub 58.35(58.2)70-52(8)
Nbventure 171.0(168.25)206-147(1)
Ndtv 87.0(88.1)100-43(10)
Nectar Lifescn 14.9(14.7)23-13(186)
Nesco 745.55(744.5)861-606(0)
Network 18 Media 31.85(31.75)47-26(11)
Nhpc 17.75(18.2)29-14(969)
Nhpc Ltd 17.75(18.2)29-14(969)
Niit Technologies 264.3(266.15)324-240(4)
Nikki Global Finance 738.0(713.0)750-128(4)
Nitesh Estates Ltd. 9.39(9.6)20-9(67)
Nitin Fire Protection Industries 62.25(62.05)83-47(39)
Nocil 13.58(13.63)20-13(30)
Noida Toll Bridge 22.05(21.25)29-19(106)
Oil India Ltd 573.0(560.0)629-432(38)
Omkar Speciality Chemicals Ltd 112.15(111.9)150-69(34)
Omnitech Infosolutions 114.85(102.4)204-100(15)
Onelife Capital Advisors Limited 177.65(176.2)848-124(20)
Onmobile Global 28.0(27.65)50-26(49)
Opto Circu 19.45(18.4)165-17(2431)
Orbit Corporation 15.4(14.9)65-13(162)
Orbit Exp 74.9(73.6)90-41(76)
Orient Paper 7.43(7.14)19-6(48)
Orissa Minerals Development Company Ltd 1851.5(1842.55)6039-1820(2)
Oswal Agro 11.67(11.98)30-9(21)
P,Q,R
Page Industries 4109.75(4098.8)4424-2680(0)
Panacea Biotec 98.25(98.6)158-68(5)
Pantaloon Ret 89.45(88.05)193-80(2315)
Persistent Systems Ltd. 500.15(495.45)589-363(202)
Petronet Lng 119.75(118.2)175-116(107)
Pg Electroplast Ltd 70.2(70.25)394-54(4)
Phoenix Mills 253.5(250.25)293-155(14)
Pidrugs 111.55(114.3)257-94(6)
Pipavav Shipyard 66.7(66.7)98-52(518)
Plethico Pharmaceuticals 189.3(198.7)394-120(7)
Pnb Gilts 23.9(23.9)30-23(18)
Poly Medicure 504.7(499.7)574-212(6)
Poly Medicure Ltd 504.7(499.7)574-212(6)
Praj Ind 37.7(37.35)65-34(28)
Prakash Steelage Ltd 93.55(93.2)200-82(11)
Pratibha Industries 26.0(25.3)58-25(18)
Premier Auto 61.25(62.1)151-50(7)
Prime Focus 35.25(36.1)58-34(272)
Prism Cement 34.2(34.05)60-32(8)
Pslltd 25.05(24.2)67-20(204)
Ptc 45.35(45.9)81-45(68)
Ptc India Financial Services Ltd 12.44(12.34)20-12(72)
Punjab Alkalies 23.0(21.1)34-14(17)
R Systems International 219.65(216.8)243-160(5)
Radhe Developers 13.01(13.02)13-5(31)
Radico Khait 99.15(98.95)155-92(8)
Raj Television Network 333.9(328.15)340-135(33)
Rajesh Exp 120.9(117.45)150-108(56)
Rallis India 130.05(130.05)168-110(13)
Rane (madras) 175.0(175.0)232-150(7)
Rasoya Proteins Ltd 13.15(13.27)14-1(277)
Redington India 72.45(70.0)92-65(50)
Rei Agro 12.16(12.0)15-7(167)
Reliance Indust 325.85(321.4)508-302(50)
Reliance Media World Ltd 33.05(30.05)59-23(89)
Religare Enterprises 319.9(339.7)377-250(83)
Repro India 153.4(155.55)258-151(2)
Richaind 21.5(22.0)25-12(19)
Rswmltd 122.75(123.65)138-64(4)
Ruchi Soya Ind 60.35(62.35)92-53(64)
Rural Electrification Corporation 192.55(184.4)267-178(185)
S
S Bk Of Bikaner 392.15(390.1)501-326(4)
S Bk Of Mysore 530.75(521.6)774-451(0)
S Bk Of Travan 493.35(484.35)648-475(0)
S R F 140.9(141.95)248-140(68)
Sabero Org Guj 84.75(78.5)174-70(3)
Sadbhav Engi 95.0(98.55)156-91(21)
Saintgobain 12.74(12.67)43-12(82)
Sandesh 275.0(260.05)384-235(4)
Sandur Mang 385.05(376.65)557-301(9)
Sanghi Ind 17.4(17.1)28-13(14)
Sasken Comm 111.2(112.45)159-110(2)
Se Investments 386.0(384.35)468-313(40)
Sesa Goa 138.15(134.05)207-131(202)
Shasun Chem 47.4(47.1)185-45(39)
Shilpi Cable Technologies Ltd 13.5(13.85)25-10(43)
Shree Cement 4479.8(4439.7)5210-2805(0)
Shree Ganesh Jewellery House Ltd 78.8(80.0)139-70(35)
Shree Renuka Sugars 15.35(15.2)38-14(1171)
Shrenuj & Co 108.15(107.35)128-52(68)
Shriram City 1000.3(1000.1)1230-615(176)
Shriram Trans 719.95(686.6)841-501(28)
Signet 274.2(270.35)299-120(19)
Sintex Ind 37.95(37.6)75-36(425)
Sks Microfinance Ltd 101.4(98.65)198-66(66)
Sms Pharmaceuticals 231.0(245.0)270-145(2)
Solar Explosives 942.8(945.4)1099-749(5)
Sonata Soft 26.1(25.25)30-17(14)
Southind.bank 21.7(21.05)30-19(499)
Sowbhagya Exports 9.01(9.3)22-7(55)
Spicejet 25.8(25.85)50-24(1075)
Srei Int Fin 22.05(22.3)51-19(381)
Srs Ltd 30.9(30.5)51-28(72)
State Bank Of Mysore 530.75(521.6)774-451(0)
State Trading 85.0(82.9)325-77(36)
Steelcast 34.65(35.35)63-34(7)
Strides Arcolab 875.0(872.85)1224-675(54)
Sun Pharma Advanced Research Company 136.0(136.45)174-69(27)
Sundaram Fin 525.3(538.3)575-321(3)
Sundaram Multi Pap Ltd. 18.45(18.0)24-12(32)
Sunflag Iron 20.1(19.85)28-19(11)
Sunil Hitech 48.7(48.75)90-47(19)
Sunteck Realty 390.75(397.5)563-302(25)
Supreme Ind 332.85(335.45)377-215(0)
Surya Roshni 71.4(65.95)84-46(10)
Suven 23.3(23.2)35-13(20)
Swaraj Engin 490.25(487.25)528-382(0)
T,U,V
T.v. Today 64.95(64.95)93-54(10)
Talwalkars Better Value Fitness Ltd. 127.6(125.7)223-120(9)
Tantia Constructions 27.35(27.6)64-24(99)
Tata Coffee 980.8(966.1)1675-880(36)
Tata Investment 410.3(410.85)499-409(1)
Tata Sponge 283.75(280.1)350-271(0)
Td Power Systems Limited 235.0(236.5)341-205(3)
Thomas Cook 56.7(54.6)65-47(25)
Tide Water 7019.75(7016.1)8585-6951(0)
Timken India 158.8(159.3)236-128(3)
Tinplate Of India 37.9(37.65)57-36(8)
Tourism Fin 24.15(24.6)30-20(12)
Tplplast 81.0(79.85)205-74(67)
Transcorp International 28.0(27.0)49-22(15)
Trent 995.6(981.0)1345-912(1)
Triveni Turbine Ltd 50.5(51.0)63-41(7)
Ttk Prestige 3012.5(3038.6)3996-2870(2)
Tube Invest 136.75(127.15)221-123(6)
Ubholding 21.65(22.45)155-21(55)
Uco Bank 58.25(58.6)86-54(528)
Uflex 58.15(57.7)122-56(14)
Ultratech 1876.5(1776.15)2074-1459(8)
Unichem Lab 164.5(160.9)216-127(4)
Unitdspr 2225.7(2275.35)2605-658(260)
Unitech 19.95(19.75)40-18(3107)
United Bank Of India 46.15(46.2)84-45(14)
Unity Infraprojects 24.7(26.0)52-23(31)
Ushamartin 23.4(23.25)35-20(122)
Ushdev Int 350.6(334.9)375-185(33)
Usher Agro Ltd. 38.1(38.4)68-37(50)
Uttam Steel 57.85(58.0)125-56(115)
V Guard Industries 455.45(448.5)590-233(1)
Vaibhav Gems 161.55(152.0)166-40(26)
Vardhtext 255.75(243.35)291-207(2)
Venkys 464.1(457.1)621-407(0)
Videocon 203.55(206.15)246-161(74)
Vikasglo 195.0(194.45)245-62(6)
Vikram Thermo 61.05(59.5)72-33(8)
Vinati Organics 101.0(102.45)180-91(2)
Vivmed Labs 260.1(257.6)403-254(7)
Vmf Softech 8.46(8.1)18-7(50)
Voltas 79.0(81.25)138-73(141)
Vyapar 41.85(34.95)42-20(24)
W,X,Y,Z
West Coast Pap 50.35(52.0)134-47(27)
Wheels India 755.95(759.0)967-584(8)
Whirlpool 190.9(192.1)289-188(2)
Wire & Wireless 20.75(20.6)30-12(54)
Yes Bank 443.9(448.1)547-322(278)
Zandu Phar 969.95(883.55)1750-850(10)
Zee News 12.03(11.83)19-9(37)
Zenu Infotech 51.65(51.55)100-24(155)
Zyden 28.0(28.15)50-21(15)
GROUP T
A
Aarti Drugs 193.0(189.6)241-112(1)
Amara Raja 257.15(260.05)328-145(11)
Arvind Remedies 26.6(26.85)40-21(8)
Atlas Cycles 240.3(234.85)454-231(6)
B
B P L 14.45(13.65)25-11(231)
Binani Ind 71.25(70.4)157-69(5)
Blissgvs 29.05(29.1)44-21(8)
Brilliant Securities 101.6(101.25)138-49(118)
C
Centrum Finance 1545.0(1534.0)1610-849(0)
Choice International 41.3(41.35)58-35(81)
Cressanda Solutions 476.2(475.5)480-106(78)
D,E
D C M 71.3(68.45)206-59(28)
Db Stock Brokers 97.9(97.5)112-94(20)
Decngold 15.85(16.15)26-15(204)
Dhanalakshmi Bk 30.4(30.55)73-29(62)
F,G,H
Financial Tech 755.1(751.3)1223-682(36)
Genesys Int 68.95(66.8)232-62(3)
Global Capit 139.8(142.0)273-82(23)
Guj. Sidhee Cem 16.3(16.0)27-7(39)
I
I F B Agro Ind 144.45(144.85)220-118(24)
I F B Ind 56.55(58.2)130-52(4)
J,K
Jindal Worldwide 93.2(97.0)188-75(12)
Jolly Board 963.5(963.0)965-287(0)
Jvlagro 10.34(10.45)18-9(24)
Keralayur 24.0(24.5)52-24(15)
L,M
Luminaire Technologies 53.45(53.45)56-35(177)
Manoj Housing Finance 57.95(57.9)64-33(5)
Moldtek 21.85(22.0)57-19(20)
Mount Ev Min 124.85(123.85)150-74(9)
N,O
Nfl Infotech 33.0(32.05)51-24(17)
Nirlon 33.45(33.6)61-32(7)
Oasis Securities 90.0(86.25)114-81(4)
Onward Tech 39.3(40.15)51-35(16)
P,Q
Peninsula 36.75(37.85)84-33(22)
Prakash Ind 28.25(29.3)64-27(12)
R
R S Software 109.05(108.15)208-78(16)
Rain 39.1(39.0)51-31(10)
Rama Phos 34.9(38.45)91-34(11)
Rollatainers 253.95(254.25)299-37(92)
S,T,U
Seasons Furnishings 8.9(8.86)9-2(62)
Shirp Gold Ref 58.2(58.05)130-51(5)
Som Distilleries 289.25(287.6)295-126(2)
Subhkam 88.4(86.7)230-78(35)
V,W,X,Y,Z
Venus Remedies 255.4(250.5)358-196(11)
Vikas Globalone Ltd 195.0(194.45)245-62(6)
Walchandnagar 54.75(53.95)105-49(33)
GROUP S
A
Amrutanj 117.05(117.1)178-110(2)
Amrutanjan Health Care 117.05(117.1)178-110(2)
Amtek Auto 71.1(72.1)116-59(304)
Amtek India 68.25(71.95)126-64(124)
Avanti Feeds 149.8(143.0)210-83(5)
B,C
Bajaj Elect 170.55(172.2)233-160(2)
Balkrishna Ind 200.95(210.45)317-199(5)
Bf Utilities 177.2(167.35)490-163(301)
Bharat Bijlee 362.15(366.25)684-331(0)
Bi 48.8(49.95)267-43(9)
Camson Bio Technologies 50.8(50.4)75-43(66)
Carnation Nutra 634.1(609.3)748-385(55)
D,E,F
Denso India 81.5(81.3)85-36(14)
Diamond Power Infrastructure Ltd 63.4(63.6)129-63(4)
Dolphin Off Ent 93.9(97.1)129-71(5)
Emami 468.9(445.45)528-312(54)
Emco 15.5(15.1)37-15(18)
Erainfra 130.4(132.25)160-91(73)
Forcemot 269.8(255.95)525-245(0)
G,H,I,J
Gandhi Spl Tube 150.9(150.0)194-131(4)
Granules Ind 106.0(105.6)234-90(5)
Grindwell Nort. 240.25(241.4)280-226(10)
Gulf Oil Corp 64.65(63.0)103-56(14)
Hawkins Cook 2140.4(2139.85)2485-1455(1)
Helios & Matheson 52.55(51.9)65-22(42)
India Gelat 56.85(56.4)107-43(5)
Jmfinan 26.95(27.2)31-11(1369)
K,L,M
K Sera Prod 10.18(10.07)14-2(231)
Kavveri Telecom 32.05(33.25)271-28(109)
Kennamet 435.55(435.65)1118-435(3)
Lambodhara Textile 82.5(80.3)178-62(33)
Mahincomp 50.6(48.2)60-21(13)
Man Indus 93.95(91.75)238-87(230)
Mazdaltd 104.8(104.6)148-88(28)
Mercator Lines 10.95(11.15)24-10(65)
N,O,P,Q,R
N C L Ind 26.75(25.4)45-24(9)
Navin 160.5(161.3)333-158(1)
Orient Abrasive 20.45(20.1)22-6(15)
Orient Ceramic 47.85(51.0)110-46(5)
Patel Eng 28.75(28.7)102-27(276)
Plastiblends 69.0(68.7)88-60(6)
Premier Tyres 17.6(18.2)34-16(25)
Rainbow Papers 76.25(75.4)91-66(46)
S
Sarda Energy & Minerals Ltd 92.55(93.15)155-90(4)
Sardaen 92.55(93.15)155-90(4)
Schenectady 431.35(425.55)1800-425(0)
Shahi Shipping 91.15(93.05)153-85(3)
Sharon Bio-medicine 330.15(332.85)460-324(27)
Steel Exchange India 69.05(68.4)104-53(231)
Steel Str Wheel 138.1(140.0)240-133(4)
Syncom Form 144.25(137.4)155-34(15)
T,U,V,W,X,Y
Tilaknagar Industries 46.75(47.8)86-40(622)
Unitedbrew 682.75(655.85)1023-473(107)
V I P Ind 49.9(50.55)97-49(59)
V S T Tillers Tr 355.95(355.85)525-330(1)
Vadilal Ind 145.65(147.15)306-106(4)
Valecha Eng 30.5(31.25)67-30(8)
Vimta Labs 22.05(21.5)24-13(18)
Vinati Organics 101.0(102.45)180-91(2)
Zydus Wellness Ltd 634.1(609.3)748-385(55)
GROUP Z
A,B,C,D
Agarwal Holdings 35.8(35.9)73-20(63)
Akai Asian 493.2(488.35)503-63(31)
Arcotech 118.6(120.0)126-24(5)
Asianlak Capital And Finance 75.1(74.95)75-0(809)
Associated Textile Rubber Products 335.65(336.6)341-3(56)
Banas Finance 35.7(34.0)42-10(17)
Barasia Holding & Trading Company 130.8(126.0)254-119(11)
Caplin Point L. 44.8(45.7)97-24(12)
Confidence Trading Company 260.6(274.3)332-78(13)
Dahyabhai Sons 166.65(170.0)170-13(1)
E,F,G,H,I,J
Empire Ind 560.0(558.0)787-556(0)
Eurogold Jewellery 68.75(71.05)119-14(13)
First Financial Services 294.85(294.0)300-7(82)
Govindji Tri 370.0(370.0)370-10(16)
Goyal Financials 29.8(30.4)45-11(45)
Grandma Trading & Agencies 235.0(233.5)236-16(33)
Hind. Copper 72.15(71.55)310-70(42)
Insul Elec 390.75(397.5)563-302(25)
Intec Secur. 94.6(93.5)104-42(9)
Jalan Metallurgical 49.9(49.95)390-49(12)
Jayant Mercantile Co. 19.15(18.25)20-2(138)
K,L,M,N
Kailash Ficom 8.25(8.45)26-7(33)
Krishnadeep Trade 46.25(45.0)80-25(26)
Lesha Steels 76.5(76.65)110-48(3)
Margltd 17.75(17.7)87-16(15)
Midland Polymers 49.4(48.5)49-1(307)
Mppolyprole 56.15(53.55)243-46(63)
National Min 100.8(100.3)203-98(98)
Ncl Research And Financial Services 1995.85(2012.2)2200-361(28)
New Bom Prtg 14.82(14.12)43-7(16)
Nova Iron 39.8(40.55)50-5(19)
O,P,Q
O K Play 37.6(39.55)43-15(145)
Odyssey Corporation 64.8(62.4)68-23(32)
Parikh Herbals 22.35(22.4)65-13(482)
Passari Cellulose 31.4(33.05)33-12(25)
Pflinfotc 47.6(50.0)60-17(16)
R
Rajesh Strips 45.5(45.0)58-19(10)
Rammaica 76.35(75.85)78-10(16)
Rasoya Proteins 13.15(13.27)14-1(277)
Ravinay Trading Company 635.25(616.1)636-160(34)
Regency Hospital 45.9(46.4)57-39(10)
Regency Trust 17.0(17.7)35-15(26)
Responind 91.35(94.55)119-72(23)
Riba Textiles 30.6(29.4)57-13(13)
Rosebud Commercial 82.4(74.95)83-17(110)
Rosette Resorts 78.5(78.5)86-1(371)
Rutron International 269.2(268.85)270-8(28)
S
S P Capital Financing 43.4(44.75)139-31(6)
Secunderabad Healthcare 16.45(16.78)33-11(54)
Setco 98.75(100.0)152-98(10)
Shaktiman Mercantile 38.2(37.5)60-37(10)
Shree Global Tradefin 37.95(38.0)96-24(28)
Shree Shaleen Investments 62.4(61.9)64-1(405)
Sudarshan Chem 300.0(295.0)550-256(1)
Surya Industrial Corporation 29.0(28.6)137-25(37)
Swan Mills 115.5(115.75)145-107(105)
T,U,V,W,X,Y,Z
Tilak Finance 107.8(109.95)191-9(3)
Toshika Chemicals 192.05(188.9)205-129(83)
Trendy Knitwear 27.0(25.75)27-8(183)
Turbo 489.2(488.15)518-37(135)
Unno Ind 34.65(34.95)36-5(1296)
Vax Housing Finance Corporation 7.46(7.85)14-6(108)
Vishal Cotspin 122.0(117.05)169-94(2)
Vision Tech 7.12(7.17)12-6(36)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry