Stocks as on September 24, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A

A B B 552.75(556.9)830-448(8)
A C C 1095.6(1110.6)1514-912(14)
Abg Shipyard 257.1(253.45)415-227(103)
Abirlanuv 1192.1(1198.0)1271-856(9)
Acl 189.55(190.05)220-147(61)
Adani Enter 146.55(144.95)296-126(206)
Akruti City 136.2(136.0)232-119(6)
Allahabad Bank 79.35(78.9)190-64(225)
Alok Industr 7.45(7.56)13-5(651)
Alstom Proje 325.7(319.5)433-285(22)
Andhra Bank 53.3(53.55)130-47(173)
Apollo Hosps 875.8(878.8)1096-674(6)
Apollo Tyres 69.0(68.3)101-54(358)
Arvind 81.6(82.25)107-65(53)
Asahi Glass 38.05(37.9)65-27(8)
Ashok Leyland 14.98(13.88)28-11(3299)
Asian Paints 485.85(486.15)524-376(133)
Aurobindo Phar 191.9(188.5)204-127(274)
Aventis Pharma 2474.75(2469.9)2899-2060(0)
Axis Bank 1026.35(1030.05)1549-764(468)
B
B A S F India 515.0(518.9)769-490(0)
B H E L 131.35(129.9)272-100(1151)
Bajajhoin 779.6(778.45)1058-743(0)
Ballarpur Ind 10.93(10.9)24-8(31)
Bank Of India 163.9(171.5)392-126(525)
Bharat Earth. 143.5(144.1)338-126(12)
Bharat Elec 1076.1(1090.2)1375-1054(73)
Bharat Forge 253.25(254.55)315-185(24)
Bhartiartl 330.0(335.05)370-256(284)
Bk Of Baroda 504.75(511.4)899-429(256)
Bombay Dye 51.1(51.35)139-37(67)
Boschl 8600.0(8637.5)9590-8000(0)
Bpcl 315.85(323.3)449-256(65)
Brigade Enterprises 52.5(53.45)112-45(4)
Britannia Ind 752.15(744.7)778-400(4)
C
C E S C 326.75(329.8)367-252(2)
C M C 1262.9(1253.05)1523-1055(23)
Cadila Health 688.1(682.4)924-631(1)
Cairn India 318.15(320.35)354-267(192)
Canara Bank 224.35(225.35)550-189(176)
Castrol India 312.9(315.95)371-285(34)
Central Bank Of India 53.0(55.25)95-48(127)
Century Enka 111.2(111.1)144-92(7)
Century Tex 245.0(240.85)470-195(79)
Chambal Fert 34.95(35.3)76-30(72)
Chennai Petro 56.9(58.0)162-56(11)
Cipla 431.4(426.25)450-352(87)
Coal India Ltd 296.95(304.75)374-238(249)
Colgatepalm. 1274.7(1265.45)1580-1165(16)
Container Corp 734.1(718.2)820-594(2)
Corp Bank 258.25(264.4)494-239(21)
Crompton Gr. 86.65(88.95)141-71(162)
Cummins India 404.75(403.35)550-365(11)
D,E,F
Dabur India 168.6(167.15)177-120(30)
Dena Bank 47.95(47.8)128-41(611)
Dish Tv India 49.15(49.4)84-39(533)
Dlf 140.5(141.8)289-120(1472)
Dr Reddy`s Lab 2397.0(2380.85)2418-1617(28)
E I H 54.2(55.1)83-43(15)
Educomp Sol 18.95(18.75)182-17(68)
Eng India 170.45(170.7)257-121(11)
Escorts 83.6(83.95)95-48(68)
Essel Propack 37.1(37.55)46-29(8)
Exide Ind 128.5(126.85)166-115(103)
F D C 83.5(83.8)105-79(4)
Federal Bank 300.5(295.95)550-221(49)
Finolex Cables 52.7(52.8)65-39(43)
Finolex Ind 114.35(114.85)142-58(46)
G
G E Shipping 266.25(268.7)291-199(3)
Gail 336.7(335.05)396-273(47)
Geometric 75.6(74.9)125-61(14)
Gillette Ind 2010.0(2021.2)2600-1951(0)
Glaxo Smithk. 2405.05(2403.1)2899-1931(9)
Glaxocon 4228.85(4335.9)6020-2875(2)
Global Tele 12.21(12.06)34-11(40)
Gmr Infra 21.86(21.13)27-10(742)
Godrej Cp 828.0(817.1)977-655(3)
Grasim Ind 2751.6(2769.1)3511-2121(4)
Great Offshore 50.4(44.35)124-36(108)
Guj. Ind Power 57.75(58.25)82-53(3)
Guj. Min Deve 92.45(91.6)221-76(66)
Gujarat Gas 236.45(237.7)352-159(2)
Gujarat Narmada 60.25(60.55)90-59(13)
Gujarat St Petronet 50.55(50.7)84-46(32)
H
H C L Infosys 26.1(26.3)46-20(24)
H C L Tech 1074.0(1092.7)1104-548(56)
H D F C Bank 639.3(642.25)727-528(494)
H M T 26.15(26.9)50-20(9)
Hdfc 787.85(774.95)931-632(123)
Hdil 38.15(38.0)123-26(818)
Hero Honda 2004.55(1999.6)2127-1434(33)
Hexaware Tec 126.8(125.5)133-72(188)
Hind Petro 193.9(196.4)381-158(120)
Hind Zinc 131.55(127.8)146-94(66)
Hindalco Ind 112.1(116.35)137-83(765)
Hindujav 280.65(291.45)595-242(1)
Hpcl 193.9(196.4)381-158(120)
Hsng Dev Infra 38.15(38.0)123-26(818)
Hsq Dev Fin 787.85(774.95)931-632(123)
Htmt Global Sol 291.2(286.35)345-218(1)
Hul 643.3(644.25)725-432(73)
Hul 643.3(644.25)725-432(73)
I
I C I India 801.5(813.2)1195-750(2)
I T C 349.8(349.85)380-254(326)
Icici Bank 945.45(944.0)1236-758(326)
Idbi 61.35(61.0)118-52(237)
Idea Cellular 164.8(164.8)177-78(376)
Idfc 92.2(93.3)185-76(1158)
India Cements 50.7(50.65)104-43(148)
India Infoline 47.65(48.45)93-40(15)
Indiabulls Real Est 55.4(56.3)87-50(737)
Indian Bank 70.7(73.65)218-60(160)
Indian Hotels 45.25(45.9)71-37(76)
Indian Ovrsea 45.85(46.2)94-37(109)
Indusind Bank 388.15(386.45)530-318(277)
Infosys Tech 3014.8(3018.65)3172-2190(63)
Ingersollrand 326.1(329.4)514-301(1)
Ingvysya 495.3(489.15)667-390(6)
Ioc 219.35(220.9)375-186(18)
Ipca Lab 697.05(682.9)730-401(4)
J,K,L
J & K Bank 1115.9(1120.9)1473-911(2)
J B Chem 87.1(84.0)96-67(50)
Jaiprakash Ass 37.35(37.75)106-28(2302)
Jaypee Infratech Limited 16.3(16.9)58-14(371)
Jet Airways 348.05(353.05)688-280(172)
Jindal 46.45(47.45)137-37(30)
Jindal Stainless 38.6(37.3)88-36(852)
Jindal Steel 247.65(252.65)473-181(200)
Jsw Steel 742.7(729.4)893-451(191)
Kotakbank 719.6(719.85)804-588(37)
L I C Hsq Fin 196.25(194.7)300-152(329)
L&t 826.2(811.45)1146-678(220)
Lupin 854.3(854.1)908-540(57)
M,N,O
M & M 872.55(860.65)1026-741(93)
M&m 872.55(860.65)1026-741(93)
Mah Seamless 182.0(182.0)351-177(22)
Mangalore Ref 34.2(33.95)70-26(82)
Maruti 1410.7(1402.05)1773-1217(47)
Mastek 125.7(125.4)166-103(3)
Mphasis Bfl 424.5(431.6)513-335(4)
Mtnl 15.32(13.93)40-9(1000)
Mtnl 15.32(13.93)40-9(1000)
N T P C 145.25(142.8)173-122(79)
Nation.ferti 19.95(20.15)87-17(37)
National Alum 32.4(32.15)54-24(31)
Nestle Ind 4933.55(4948.35)5864-4305(0)
Neyveli Lignite 55.3(55.65)89-49(7)
Novartis India 390.15(383.35)693-361(11)
O N G C 274.35(276.25)354-234(254)
Omaxe 143.85(143.8)171-136(157)
Oracle Fin 3008.7(2998.75)3414-2350(1)
Orchid Chem 45.45(46.55)119-35(67)
Oriental Bank 158.5(157.9)367-121(174)
P,Q,R
Parsvnath Dev 26.35(26.3)44-25(19)
Pfizer 1051.55(1054.65)1298-985(0)
Pidilite Ind 257.75(249.75)302-188(648)
Piramalhe 582.85(589.8)648-395(9)
Pnb 483.85(484.05)922-402(400)
Polaris Soft 116.05(116.8)144-96(19)
Power Fin Corp 132.55(132.0)227-97(102)
Power Grid Corp 99.25(99.2)122-86(119)
Punj Lloyd 23.05(23.0)64-20(295)
Ranbaxy Lab 332.75(336.35)559-253(504)
Rashtriya Chem 30.9(30.6)64-26(85)
Raymond 221.1(224.6)488-176(56)
Rcom 154.85(155.35)164-50(1709)
Reliance Capital 346.6(345.95)508-290(480)
Reliance Ind 874.35(874.6)954-761(258)
Reliance Power 72.25(72.25)106-58(2563)
Relinfra 409.75(408.85)572-308(590)
Rolta India 58.05(58.75)76-50(40)
S
S A I L 52.4(52.7)101-37(445)
Sbi 1647.05(1652.45)2550-1452(731)
Shipping Corp 35.1(33.5)60-26(303)
Siemens 477.1(476.35)749-414(20)
Skf 505.85(505.0)690-432(1)
Sobha Developers 283.0(276.3)472-214(405)
Sterlite Optical 18.7(18.7)37-15(86)
Sun Pharma 556.55(558.8)583-328(133)
Suntv 399.0(401.15)493-311(24)
Syndicate Bnk 69.3(69.25)145-61(195)
T,U,V
Tata Chem 243.35(242.6)381-234(13)
Tata Elxsi 170.5(171.65)252-156(9)
Tata Power 80.85(79.15)113-68(301)
Tata Tea 143.3(144.8)181-122(170)
Tatacomm 185.0(184.1)257-136(56)
Tatamotors 336.4(333.85)354-245(1156)
Tcs 1940.15(1955.45)2075-1197(52)
Tech Mahindra 1336.6(1325.35)1434-865(109)
Thermax 589.65(595.1)684-526(50)
Tisco 292.6(293.65)448-195(682)
Titan Ind 243.65(241.5)313-200(328)
Tn Newsprint 86.85(87.3)121-85(2)
Torrent Pharma 442.25(435.75)464-315(4)
Torrent Power 71.15(71.7)198-67(100)
Tvs Motor 34.85(33.6)50-28(132)
Union Bank 114.45(116.15)288-97(1038)
Unitedphos 142.15(138.6)167-108(114)
Vijaya Bank 37.8(37.7)67-33(129)
W,X,Y,Z
Welspunguj 30.05(31.1)112-26(94)
Wipro 478.1(483.6)501-298(190)
Wockhardt 583.8(582.25)2166-344(114)
Wyeth 581.0(591.5)1018-553(1)
Zeeenter 228.75(222.5)267-173(127)
GROUP B
A
A P Paper 294.85(290.1)355-179(17)
A.k.capital Services 117.95(120.05)273-99(9)
Aarti Ind 66.95(68.8)108-62(26)
Aban Offsho 214.55(216.5)486-200(56)
Acrysil 119.6(117.3)127-81(14)
Action Construction Equipment 8.52(8.66)29-7(30)
Adani Power Ltd 34.1(34.0)70-29(286)
Adani Power Ltd 34.1(34.0)70-29(286)
Adhunik Metaliks 28.9(29.15)49-18(73)
Adlabs Films 41.6(41.8)93-36(17)
Aegis Logis 127.4(124.55)210-100(4)
Ahmednagar Forg 88.0(88.75)164-73(51)
Ajanta Pharma 756.95(746.9)793-235(31)
Aksh Optifibre 15.75(15.9)20-13(18)
Alang Industrial Gases 50.6(48.2)158-26(5)
Alembic 27.8(28.1)29-14(124)
Alembic Pharmaceuticals Ltd 147.55(141.05)167-61(72)
Allied Digital Services 21.13(21.89)26-7(34)
Alpha Graphic India 44.1(43.15)50-14(86)
Alstom 141.75(146.2)230-110(31)
Anjani Fabrics 7.05(6.99)21-3(36)
Ansal Properties 15.79(16.0)42-12(22)
Anukaran 69.85(69.85)80-5(252)
Aptech 62.0(63.5)80-40(60)
Arrow Webtex 69.4(68.35)84-38(554)
Ashapura Mine. 39.95(39.5)57-26(12)
Ashika Credit Capital Ltd 136.55(137.1)144-52(71)
Astra Micro 35.35(35.6)49-30(9)
Astra Zeneca 830.45(830.85)1726-595(1)
Astral Poly Technik 212.1(217.75)250-110(2)
Atul Chem 329.35(321.45)472-280(3)
Autoline Industries 68.55(69.75)202-46(12)
Avt Natural P 39.65(39.8)45-25(17)
Avt Natural Products 39.65(39.8)45-25(17)
B,C
B O C India 268.9(263.6)455-210(1)
Bajaj Auto Fin 1183.6(1251.5)1591-965(6)
Bajaj Hind 12.03(12.06)33-11(229)
Balmer Lawri. 310.35(313.8)410-308(3)
Balrampur Chini 41.45(41.25)74-34(33)
Bank Of Maha 37.55(37.85)66-35(65)
Bata India 821.5(825.1)989-688(8)
Bayer 1527.65(1515.4)1775-995(1)
Berger Paints 232.15(226.95)256-136(56)
Bgr Energy Systems 103.05(103.55)297-70(34)
Bhandari Hos. 19.7(19.9)57-16(14)
Bharati Shipyard 25.4(23.55)83-20(26)
Bhartiya Int 180.8(180.35)244-49(12)
Bhussteel 479.55(480.05)505-420(125)
Biocon Ltd 330.75(328.75)359-255(27)
Blue Dart Ex. 2475.05(2409.0)2755-1605(0)
Bombay Rayon Fashions 204.4(209.4)278-180(28)
C R I S I L 1208.8(1210.7)1270-881(1)
Carbon Everflow 75.0(74.0)90-57(14)
Ceat 113.0(115.25)133-87(12)
Celestial Labs 18.75(17.75)20-8(100)
City Union Bnk 43.25(43.55)65-37(33)
Colourchem 496.7(506.25)674-371(5)
Compuage Infocom 54.8(54.8)63-35(11)
Core Project 20.61(19.63)345-12(182)
Coromandel Fert 220.9(230.0)302-162(13)
Cox And Kings(india) Ltd 89.65(90.4)153-84(9)
Cupid Trad 232.9(218.9)275-77(9)
D,E,F
D C W 9.83(9.91)26-8(50)
Dabur Pharma 130.45(131.05)154-78(25)
Deep Industries 26.6(25.65)55-21(37)
Deepak Fert 106.45(105.95)143-81(8)
Den Networks Ltd 169.25(171.8)238-141(17)
Development Credit Bank 45.75(45.05)54-38(90)
Dewan Hsq Fin 108.95(111.55)224-106(15)
Dhampur Sugar 30.5(30.45)75-27(7)
Dhan.invest 370.15(362.9)437-13(11)
Dhanuka 135.05(136.0)162-96(9)
Dic 241.15(225.1)271-152(5)
Disa India 2725.0(2725.0)3099-2323(0)
Dishman Pharma 50.55(50.0)124-37(128)
Divi's Lab 988.75(995.15)1233-905(6)
Dq Entertainment (international) Ltd 13.94(13.28)23-5(32)
E I Dparry 127.3(126.2)256-103(11)
Easun Reyrolle 69.7(65.0)83-34(14)
Eicher Motors 3585.7(3388.5)3980-2205(3)
Elder Pharma 328.8(338.9)474-202(24)
Electrosteel C. 11.65(11.44)29-9(21)
Entertainment Network India 262.0(254.35)276-198(2)
Ess Dee Aluminium 587.75(589.7)617-144(26)
Essar Oil 57.15(57.15)96-46(55)
Eveready Ind 19.45(19.2)26-14(53)
Everest Kanto Cylinder 8.09(8.39)37-7(43)
Excel Info 17.85(17.1)32-16(28)
Fag Bearings 1228.5(1214.95)1826-1100(0)
Fiem Industries 236.9(199.6)239-161(161)
Fineotex Chemical Ltd 26.95(27.1)53-15(21)
First Leasing 18.85(20.85)76-15(132)
Firstsource Solutions 15.55(15.25)16-9(593)
Flexituff International Limited 219.1(223.65)258-132(11)
Fortis Healthcare 97.45(97.5)119-84(14)
Four Soft 32.85(31.3)33-8(15)
Future Capital Holdings 169.05(169.05)234-109(2)
G,H
G G Dandekar 70.0(70.0)73-33(3)
G I C Hsq Fin 96.45(95.4)156-78(28)
Gammon India 11.9(12.35)54-8(27)
Ganesh Poly 36.5(37.0)50-32(6)
Garwarewall 49.0(44.9)54-37(14)
Gateway Distriparks 105.15(104.0)150-98(151)
Gati 24.75(23.95)45-22(159)
Gitanjali Gems 60.3(62.35)649-56(271)
Glenmark Phar 499.85(494.8)612-386(54)
Godawari Power 83.3(84.1)130-61(2)
Godrej Indus 288.25(288.35)331-218(10)
Goenka Diamond & Jewels Ltd. 21.29(21.57)35-13(639)
Goodyear India 306.0(305.25)376-237(1)
Greave 56.25(57.6)87-53(4)
Greenply Ind 389.85(386.5)524-189(27)
Gruh Fin 219.85(211.5)249-178(18)
Guj. Alkalies 156.0(152.5)222-125(1)
Guj. Fluoroch. 232.55(238.95)398-190(2)
Guj. Nre Coke 12.76(12.68)23-12(66)
Guj. State Fert 50.05(49.6)85-44(13)
Gujapoind 88.05(86.55)158-76(2)
Gujarat Pipavav Port Ltd 44.65(45.0)54-41(125)
Gulshan Polyols 58.55(60.0)89-50(6)
H F C L 7.54(7.65)12-6(72)
Hanung Toys 29.47(28.07)179-12(72)
Havell`s India 626.05(624.25)817-556(17)
Hercules Hoists 88.8(89.55)145-75(4)
Hesterbio 110.75(110.0)147-80(2)
Hind Con 10.09(10.11)20-7(241)
Hind Motors 8.55(7.86)13-6(646)
Hind Oil Exp 36.15(35.15)123-22(52)
Hind Sanitary 78.75(78.9)154-70(10)
Hotel Leela 14.85(14.85)35-14(31)
House Of Pearl Fashions 150.0(150.75)157-93(14)
I,J
I F C I 23.2(22.2)40-17(1367)
I V R Cons 11.98(11.99)52-9(495)
Ibn18 21.55(21.65)38-15(767)
Ibretails 32.95(29.75)56-22(25)
Icra 1161.85(1155.95)1582-938(0)
Il&fs Transportation Networks Ltd. 106.35(106.45)227-98(6)
Ilfs Venture 15.03(15.47)27-14(68)
India Glycols 91.45(87.85)226-84(77)
Indian Infotech And Software 41.8(42.0)48-13(1441)
Indraprastha Gas 278.15(276.45)328-236(15)
Indswift Lab 30.5(32.8)61-19(55)
Info Edge India 313.35(309.7)405-285(200)
Inox Leisure 75.3(76.8)96-50(8)
Insecticides India 286.15(288.65)442-252(0)
Irb Infrastructure Developers 79.45(80.8)161-51(393)
Ist 235.0(235.0)265-157(1)
Ivrcl Infrastruc 11.98(11.99)52-9(495)
J B F Ind 89.1(89.3)151-82(4)
J K Ind 90.6(92.1)131-80(5)
J Kumar Infraprojects 149.25(150.0)248-137(6)
Jai Corp 42.8(43.45)87-35(126)
Jain Irrigation 59.95(58.55)86-46(164)
Jaiprakash Hydro 16.03(16.46)46-8(782)
Jay Shree Tea 82.2(82.7)128-73(5)
Jindal South West Holdings 345.5(347.7)659-250(8)
Jindalph 100.5(96.4)153-63(13)
Jindpolyfm 136.85(133.95)219-105(19)
Jklakshmi 72.75(69.65)171-49(38)
Jmt Auto 106.5(106.5)138-44(52)
Jubilant Org 83.25(85.15)248-65(3)
Jyothy Laboratories 168.55(166.8)211-140(23)
Jyoti Struct 21.1(20.75)53-15(96)
K,L
K R B L 24.3(24.25)28-19(52)
Kajaria Ceramic 236.95(233.25)261-174(18)
Kale Consult 572.35(573.75)675-199(2)
Kalyani Steels 46.6(44.6)63-31(112)
Kansanero 1120.0(1117.0)1300-891(0)
Kar Vysy Bank 322.25(324.55)592-297(9)
Karnataka Bnk 87.8(87.55)198-69(512)
Kaveri Seed Company 1491.5(1499.0)1720-957(1)
Kecil 25.55(25.9)80-23(8)
Kesoram Ind 57.95(58.1)126-50(11)
Kilitch Drugs (india) Ltd. 22.65(22.0)47-17(9)
Kirloskar Ferro 17.25(17.85)33-15(18)
Kohinoor 32.5(33.2)57-22(13)
Kolte Patil Developers 61.4(62.15)136-42(45)
Kpitcumm 132.1(132.7)160-92(1039)
Kwality Dairy 24.25(24.05)47-23(47)
La Opala Glass 479.8(479.0)512-136(1)
Lakshmi Machine 2011.85(2030.25)2330-1725(0)
Lakshmi Over 25.85(24.65)47-16(17)
Liberty Phosp 125.25(119.3)229-75(9)
Liberty Shoes 82.05(81.55)125-67(2)
Lloyd Elect 35.3(38.15)74-24(37)
Lovable Lingerie Ltd 277.15(275.65)403-219(11)
Lumax Ind 332.7(332.6)400-301(2)
M
M And B Switchgears Limited 22.85(23.3)27-12(430)
M R F 12839.0(12850.0)15499-9775(1)
Macmillan Ind 111.4(111.3)152-55(4)
Madras Cements 182.6(182.65)269-136(27)
Mahforg 65.35(66.35)72-35(643)
Mahindra 264.7(260.95)287-166(103)
Mahindra Ugine 81.75(83.05)100-40(24)
Mahinlife 404.5(403.85)472-327(0)
Manappuram Gen 14.9(15.0)46-9(87)
Mandhana Industries Ltd. 233.95(235.8)309-195(11)
Mangalam Cem 99.3(99.95)192-88(11)
Mangalore Chem 53.45(52.8)73-27(22)
Manjushree Extrusions 132.75(131.55)145-76(2)
Marico Ind 222.35(220.4)251-189(25)
Mathew Easow 31.1(29.65)51-23(297)
Max India 184.45(182.9)266-150(18)
Mcdowell Holdings 22.55(20.5)99-16(13)
Mcleod Russel India 256.3(256.7)386-240(8)
Mcnally Bharat Engineering Company 54.05(55.35)121-37(5)
Mhril 221.1(217.4)358-206(4)
Mindtree 1154.65(1109.15)1175-635(17)
Mmtc Ltd 50.65(51.2)785-37(138)
Monnet Ispat 120.9(122.2)324-92(2)
Monsanto India 600.75(605.05)746-560(0)
Motherson Sumi 225.6(229.4)241-143(15)
Mundra Port 138.65(139.35)175-115(38)
Muthoot Cap 74.6(76.25)138-68(3)
Muthoot Finance Ltd 97.75(97.25)246-73(24)
Mysore Cem 34.25(35.2)60-27(35)
N,O
N I I T 18.85(18.55)36-14(21)
Nagarjuna Con 17.65(18.0)61-16(152)
Nahar Spin 79.15(79.85)90-63(3)
Nandan Exim 30.35(30.55)33-24(51)
Natco Pharma 614.0(614.1)650-362(36)
National Pero 366.1(362.1)557-350(1)
Navneet Pub 53.1(53.35)70-50(5)
Neocorp 17.0(17.95)38-15(13)
Nesco 650.0(656.0)861-625(1)
Network 18 Media 28.25(28.4)47-25(19)
Nhpc 19.0(18.7)29-14(616)
Nhpc Ltd 19.0(18.7)29-14(616)
Niit Technologies 277.2(278.0)307-234(3)
Nikki Global Finance 840.1(845.0)845-204(11)
Nilkamal Plast 99.0(97.4)274-94(2)
Nitin Fire Protection Industries 56.05(56.2)83-48(16)
Nocil 13.22(12.8)20-12(90)
Noida Toll Bridge 20.35(20.4)29-18(31)
Nucleus Soft 87.5(87.05)97-65(3)
Oil India Ltd 465.4(480.8)629-415(20)
Omkar Speciality Chemicals Ltd 74.1(74.2)150-70(34)
Omnitech Infosolutions 26.33(25.08)204-13(49)
Onelife Capital Advisors Limited 294.15(260.35)848-124(93)
Onmobile Global 26.25(26.4)50-19(10)
Opto Circu 22.15(22.15)141-17(277)
Orbit Corporation 15.19(15.15)65-10(21)
Orbit Exp 88.4(88.5)92-48(12)
Orissa Minerals Development Company Ltd 1894.25(1903.35)4970-1615(1)
P,Q
Page Industries 4399.6(4303.35)4670-2680(0)
Panacea Biotec 119.8(126.1)158-82(4)
Pantaloon Ret 70.25(71.6)193-63(316)
Paper Products 61.25(61.1)81-56(15)
Persistent Systems Ltd. 605.95(594.2)620-404(14)
Petronet Lng 122.95(122.75)175-106(36)
Pg Electroplast Ltd 140.9(141.4)394-54(21)
Phoenix Mills 208.05(200.05)293-181(2)
Pidrugs 146.1(144.0)257-81(4)
Pipavav Shipyard 48.8(49.5)98-40(65)
Piramglas 102.15(102.65)103-74(3)
Pnb Gilts 15.95(16.05)23-15(21)
Poly Medicure 241.9(241.0)287-150(5)
Poly Medicure Ltd 241.9(241.0)287-150(5)
Praj Ind 36.2(36.5)54-30(21)
Prakash Steelage Ltd 90.0(90.3)180-78(19)
Pratibha Industries 21.6(21.05)58-16(36)
Precision Pipes 33.5(34.55)73-23(6)
Premier Expl 54.6(52.0)85-48(25)
Prime Focus 29.9(29.85)58-25(37)
Prism Cement 29.0(28.75)60-22(28)
Provogue (india) 8.54(8.49)19-5(45)
Ptc 44.25(43.5)81-34(48)
Ptc India Financial Services Ltd 10.32(10.4)20-9(42)
Pudumjee Pulp 11.27(10.25)16-9(39)
Pvr 433.7(433.25)470-185(0)
R
Radico Khait 115.75(115.25)155-88(92)
Raj Television Network 433.95(434.05)443-135(53)
Rajesh Exp 95.4(96.1)150-93(8)
Rallis India 152.0(152.05)168-110(14)
Ramco Ind 37.85(37.5)78-33(9)
Rasoya Proteins Ltd 14.54(14.42)16-2(636)
Redington India 57.2(59.6)92-50(4)
Rei Agro 7.98(8.1)15-7(78)
Reliance Indust 307.95(309.7)508-278(41)
Reliance Media World Ltd 52.05(50.55)53-23(50)
Religare Enterprises 344.6(345.8)366-250(37)
Repro India 121.35(127.45)258-120(9)
Ricoh India 56.35(52.85)91-32(50)
Rswmltd 121.15(116.85)140-86(11)
Ruby Mills 139.6(140.0)433-131(2)
Ruchi Soya Ind 37.4(37.7)83-26(12)
Rural Electrification Corporation 199.75(199.65)267-146(192)
S
S Bk Of Bikaner 329.5(332.15)501-307(2)
S Bk Of Mysore 488.5(498.6)774-450(0)
S Bk Of Travan 428.55(426.35)648-401(0)
S R F 150.2(149.15)240-125(3)
Sakthi Sugars 12.99(13.23)34-11(16)
Sandur Mang 516.8(508.55)597-301(8)
Sasken Comm 118.4(119.2)159-100(4)
Se Investments 394.2(394.8)468-313(23)
Sesa Goa 181.9(183.95)205-119(2253)
Shakti Press 16.6(16.1)23-6(27)
Shasun Chem 73.5(74.9)184-45(27)
Shree Cement 4084.5(4169.95)5210-3412(0)
Shree Ganesh Jewellery House Ltd 58.0(56.75)139-54(84)
Shree Renuka Sugars 18.2(18.25)38-14(445)
Shrenuj & Co 102.2(103.5)128-54(50)
Shriram City 1052.65(1080.35)1230-747(40)
Shriram Epc 32.1(33.95)86-31(6)
Shriram Trans 599.85(636.35)841-465(71)
Signet 307.25(300.4)328-160(2)
Simplexin 57.25(60.4)263-39(14)
Sintex Ind 21.1(21.45)75-16(778)
Sks Microfinance Ltd 133.1(133.55)198-95(56)
Solar Explosives 920.05(935.05)1099-740(5)
Sonata Soft 27.05(27.05)30-20(71)
Southind.bank 20.15(20.15)30-18(75)
Spicejet 21.95(21.7)50-18(6916)
Srei Int Fin 18.4(18.9)51-17(87)
Srs Ltd 33.8(33.3)51-25(153)
State Bank Of Mysore 488.5(498.6)774-450(0)
State Trading 143.75(145.7)264-68(47)
Strides Arcolab 903.05(901.7)1224-552(20)
Sujana Towers 7.05(6.75)86-6(93)
Sun Pharma Advanced Research Company 120.9(121.7)174-79(85)
Sundaram Fin 504.0(508.65)588-404(0)
Sundaram Multi Pap Ltd. 22.05(20.2)24-14(252)
Sunil Hitech 43.95(44.6)90-35(7)
Sunteck Realty 304.8(304.95)563-298(19)
Supreme Ind 330.45(329.45)379-270(12)
Supreme Petro 55.05(56.0)71-53(6)
Surya Roshni 76.75(76.45)84-52(73)
Suven 43.65(43.55)49-22(75)
Swaraj Mazda 242.0(249.0)501-214(2)
T,U,V
T A S C Pharma 7.7(7.66)11-1(121)
T.v. Today 79.45(80.0)93-53(8)
Talwalkars Better Value Fitness Ltd. 123.3(123.05)223-110(4)
Tata Coffee 1007.65(1016.5)1675-880(7)
Td Power Systems Limited 201.25(208.9)281-180(3)
Texmaco 22.2(21.8)41-18(28)
Texmaco Rail & Engineering Ltd 29.6(29.15)74-26(16)
Thinksoft 109.1(103.4)123-57(27)
Thirumalai Chem 89.6(81.35)145-68(25)
Thomas Cook 57.6(59.95)65-47(12)
Timken India 155.6(157.1)220-128(1)
Tinplate Of India 35.65(36.15)56-29(13)
Tourism Fin 19.55(19.7)30-17(31)
Transport Co 46.7(48.2)89-44(6)
Trent 937.55(928.5)1345-915(0)
Ttk Prestige 3631.3(3681.15)3996-2870(0)
Tube Invest 138.55(138.2)221-123(9)
Tulip 7.23(7.24)54-6(42)
Ubholding 27.0(24.55)155-17(117)
Uco Bank 60.55(60.0)86-46(505)
Uflex 57.65(57.6)117-47(9)
Ultratech 1816.05(1790.5)2074-1404(7)
Unichem Lab 162.75(155.3)216-138(14)
Unitdspr 2483.7(2488.7)2815-990(115)
Unitech 16.7(16.45)40-14(2921)
United Bank Of India 31.05(31.45)84-27(73)
Ushamartin 21.7(21.65)35-20(16)
Ushdev Int 310.0(312.05)387-221(2)
Usher Agro Ltd. 26.15(26.55)68-25(11)
Uttam Steel 56.7(57.5)125-39(17)
V Guard Industries 492.1(492.4)590-381(1)
V L S Fin 12.32(10.46)17-7(20)
V S T Ind 1531.8(1519.85)1960-1400(0)
Vaibhav Gems 220.0(222.7)226-56(2)
Vardhtext 318.55(320.95)337-218(2)
Videocon 173.35(177.0)246-163(12)
Vikas Wsp 20.2(20.45)62-13(304)
Vikasglo 142.5(165.8)255-75(3)
Vinati Organics 93.4(91.75)180-74(3)
Visa Steel 24.75(20.9)56-18(31)
Vivmed Labs 151.4(154.25)367-96(11)
Voltas 72.3(73.85)138-62(112)
W,X,Y,Z
W P I L 188.0(180.7)458-173(3)
Waterbase 10.4(10.5)15-5(33)
Whirlpool 153.7(152.1)289-141(14)
Wire & Wireless 17.28(17.66)30-13(84)
Yes Bank 318.95(327.2)547-216(3597)
Zee News 11.07(11.05)19-10(24)
Zenu Infotech 66.85(67.05)100-33(44)
Zyden 23.45(26.0)50-19(36)
Zylog Systems 12.08(12.71)309-10(77)
GROUP T
A,B
Aarti Drugs 194.9(194.0)262-129(3)
Amara Raja 310.75(303.15)328-200(23)
Arvind Remedies 47.7(47.15)54-24(38)
Aryaman Fin 11.88(12.5)23-10(164)
Atlas Cycles 235.3(239.2)445-199(8)
Blissgvs 37.95(37.9)44-25(8)
Bodalchem 9.75(9.55)25-9(25)
Brilliant Securities 87.85(86.65)138-53(95)
C,D,E,F
Choice International 35.85(36.05)58-33(56)
Commitment Cap 24.2(22.0)57-16(49)
Cressanda Solutions 503.05(503.05)509-106(38)
D C M 68.0(68.15)141-59(10)
Db Stock Brokers 98.2(98.8)99-94(41)
Decngold 21.95(20.95)26-13(229)
Dhanalakshmi Bk 41.4(41.15)73-24(73)
E P C Ind 102.0(103.0)166-84(6)
Financial Tech 167.35(171.35)1223-102(1314)
G,H,I,J,K
Global Boards 32.75(32.25)55-28(8)
Global Capit 153.0(150.0)273-104(2)
Goodricke Group 112.55(115.35)174-106(1)
Integr. Fin 14.9(15.5)30-13(17)
Invicta 11.84(12.46)20-4(20)
Iolchemph 16.5(17.0)29-14(139)
Jvlagro 11.37(11.96)18-5(41)
Kilitch Drugs 22.65(22.0)47-17(9)
Kopran 15.57(16.64)24-11(48)
Kotawala Ind 267.1(265.3)287-140(93)
L,M,N,O,P,Q
Lancorhol 35.0(35.0)54-32(100)
Luminaire Technologies 53.15(53.2)56-37(155)
Manoj Housing Finance 53.85(54.55)64-36(10)
Mount Ev Min 106.8(107.25)150-95(3)
Nfl Infotech 29.25(30.8)48-24(9)
Nirlon 44.6(44.5)52-32(8)
Oil Country 34.2(32.65)61-28(42)
Peninsula 28.45(28.65)84-28(18)
Prakash Ind 32.1(31.9)58-24(9)
R
R S Software 132.05(130.1)208-102(11)
Rain 39.45(38.9)51-29(14)
Rander Fin 404.0(404.9)428-62(13)
Rich Capital 58.1(60.75)63-15(6)
Rollatainers 223.45(211.0)299-37(16)
S,T
S P L 77.1(77.75)114-46(5)
Saya Housing 7.05(7.02)9-3(123)
Shalibhadra Fin 22.95(23.45)64-18(10)
Sharyans Res 30.85(31.1)64-28(11)
Shirp Gold Ref 45.45(45.75)115-39(5)
Singer India 95.7(94.05)134-67(2)
Som Distilleries 281.3(283.15)304-156(54)
Sri Adhikari 76.6(76.25)109-73(28)
Subhkam 99.5(99.0)230-78(50)
Subuthi Finance 41.2(43.35)119-39(12)
U,V,W,X,Y,Z
Umangdair 31.95(31.5)69-22(11)
Venus Remedies 194.85(197.85)358-140(2)
Vikas Globalone Ltd 142.5(165.8)255-75(3)
Walchandnagar 49.1(51.65)99-40(66)
GROUP S
A,B,C
Amrutanj 113.45(112.6)178-96(7)
Amrutanjan Health Care 113.45(112.6)178-96(7)
Amtek Auto 60.1(61.05)96-58(11)
Atul Auto 180.95(180.6)226-100(2)
Bajaj Elect 165.8(162.25)233-149(2)
Balkrishna Ind 230.0(230.45)317-199(51)
Bf Utilities 138.1(144.65)434-118(71)
Bi 45.7(46.45)267-36(14)
Camson Bio Technologies 45.1(45.95)75-38(22)
Carnation Nutra 542.7(548.75)748-395(1)
Cmifpe 239.0(228.4)832-207(0)
Compucom Soft 8.54(8.8)29-7(43)
D,E,F,G
Damodar Threads 45.15(43.0)61-35(50)
Denso India 133.1(133.6)135-36(8)
Diamond Power Infrastructure Ltd 48.0(48.35)97-28(8)
E I H Ass Hote 111.4(111.05)140-92(2)
Emami 495.3(480.6)539-319(11)
Erainfra 134.9(138.95)160-127(33)
Forbes Gokak 525.4(525.0)1005-520(0)
Forcemot 303.0(282.9)525-225(4)
Garwoffs 59.95(58.95)94-50(7)
Granules Ind 141.6(141.3)200-90(11)
Grindwell Nort. 239.0(228.25)280-217(3)
Gulf Oil Corp 77.9(78.7)103-56(8)
H,I,J,K,L,M
Hawkins Cook 1727.35(1762.45)2485-1602(0)
Hbl Power 9.05(8.31)19-6(38)
Helios & Matheson 78.05(77.2)79-32(66)
Hind Tin Works 26.7(25.55)68-19(10)
Ion Exchange 86.65(89.0)159-80(3)
Jmfinan 22.9(23.15)31-15(420)
K Sera Prod 13.04(13.04)16-2(412)
Kennamet 419.6(422.8)1118-365(1)
Linc Pen & Plastics 30.0(32.35)58-28(12)
Mahincomp 70.5(70.5)71-21(36)
Mazdaltd 93.15(90.75)148-80(7)
Mercator Lines 12.75(12.08)23-9(171)
N,O,P,Q,R
Navin 180.4(175.25)333-148(2)
Orient Abrasive 17.87(17.9)22-8(13)
Patel Eng 35.7(35.6)90-27(24)
Rainbow Papers 74.55(74.9)87-70(111)
Relaxo Footwear 820.3(832.65)916-497(0)
S
Sarda Energy & Minerals Ltd 91.25(93.15)155-72(2)
Sardaen 91.25(93.15)155-72(2)
Schenectady 400.0(398.8)1490-356(20)
Shahi Shipping 57.75(56.95)153-48(28)
Sharon Bio-medicine 309.0(308.05)439-275(3)
Shivvani 10.64(11.19)149-8(20)
Sinclair 327.05(325.0)419-225(11)
Siyaram Silk 194.25(198.35)339-180(1)
Spicemobi 35.0(35.65)49-22(20)
Steel Exchange India 60.8(60.3)104-53(85)
Subros 23.55(24.35)33-17(13)
Sumeet Ind 27.25(27.25)28-16(30)
T,U,V,W,X,Y,Z
Taneja Aerosp 21.6(21.5)32-12(14)
Tilaknagar Industries 57.8(59.5)86-44(39)
Unitedbrew 832.0(826.15)1023-580(66)
V I P Ind 52.05(51.05)97-38(262)
Vadilal Ind 133.6(132.4)281-101(1)
Vimta Labs 31.55(30.95)32-14(31)
Vinati Organics 93.4(91.75)180-74(3)
Zydus Wellness Ltd 542.7(548.75)748-395(1)
GROUP Z
A,B
A P S R T C 35.0(35.0)45-16(20)
Agarwal Holdings 45.45(46.95)70-20(48)
Akai Asian 509.15(507.05)510-63(182)
Arcotech 240.95(240.1)267-24(6)
Asianlak Capital And Finance 91.05(91.15)91-2(486)
Associated Textile Rubber Products 344.15(342.05)353-3(129)
Barasia Holding & Trading Company 48.3(46.6)241-40(10)
Beryl Drugs 20.85(19.75)37-15(56)
Blue Circle Services 11.92(11.36)85-4(24)
Bonanza Ind 187.95(186.7)234-135(18)
Bubna Stock Broking Services 16.22(15.91)16-4(26)
C,D,E,F
Caplin Point L. 58.6(59.5)97-43(4)
Centron Ind 134.5(129.25)214-56(11)
Combat Drugs 77.5(81.55)225-77(41)
Confidence Trading Company 264.45(265.0)332-101(9)
Dahyabhai Sons 158.0(152.05)160-7(105)
Emed.com Technologies 287.0(291.0)291-145(17)
Esaar 54.75(54.3)65-11(266)
Eurogold Jewellery 62.0(62.0)119-44(16)
First Financial Services 287.85(287.6)300-33(37)
G,H,I,J
Gomti Finlease 244.0(242.0)262-50(6)
Govindji Tri 543.0(540.0)551-126(142)
Goyal Financials 45.65(43.6)55-13(15)
Grandma Trading & Agencies 280.0(267.2)280-21(28)
Hind. Copper 66.75(67.8)276-42(187)
Insul Elec 304.8(304.95)563-298(19)
Intec Secur. 106.5(105.9)107-57(60)
Intellcap 50.0(50.0)100-43(825)
Jain Marble Udhyog 8.69(8.29)26-5(70)
Jalan Metallurgical 48.1(49.95)390-42(92)
Jayant Mercantile Co. 31.6(31.5)34-4(314)
Jolly Plastic Ind 300.0(305.0)305-30(10)
K,L,M,N,O
Kailash Auto Finance 38.3(38.3)44-10(1450)
Kosha Cubidor 11.41(11.72)34-5(206)
Lesha Steels 90.1(90.15)110-48(25)
Mppolyprole 92.05(89.75)243-46(81)
Mudit Finlease 307.0(302.0)321-63(5)
National Min 123.8(122.4)199-92(56)
Ncl Research And Financial Services 1500.5(1522.6)2200-640(28)
New Bom Prtg 18.0(19.4)26-7(55)
O K Play 26.1(25.3)43-16(25)
Odyssey Corporation 51.4(51.9)101-29(12)
P,Q
P I Industries 147.1(144.1)149-95(28)
Parikh Herbals 10.02(9.83)54-8(1450)
Pflinfotc 170.0(166.0)171-18(41)
R
Rajesh Strips 111.75(106.45)111-19(15)
Ram Kaashyap 15.85(16.05)24-13(77)
Rasoya Proteins 14.54(14.42)16-2(636)
Ravinay Trading Company 139.3(143.2)147-16(234)
Regency Hospital 48.6(48.7)56-40(6)
Responind 87.85(87.15)116-72(24)
Riba Textiles 18.05(19.3)57-15(25)
Rosebud Commercial 74.05(76.8)93-20(6)
Rosette Resorts 21.45(21.85)86-7(149)
Rutron International 264.15(263.5)270-30(92)
S
S P Capital Financing 41.0(40.55)117-29(20)
Sanyei Mediquip 42.4(42.45)43-41(6)
Secunderabad Healthcare 14.42(15.17)33-11(434)
Shaktiman Mercantile 37.25(36.9)60-36(13)
Sharp Trading & Finance 918.7(967.0)969-223(0)
Shree Shaleen Investments 64.3(64.1)65-2(275)
Shubham Granites 22.45(22.1)26-8(12)
Suditi Ind 19.8(18.2)20-6(25)
Sulabh Eng 162.0(161.8)169-28(43)
Superior Vanaspati 44.6(42.5)61-25(6)
Surabhi Chem 47.75(46.9)47-0(313)
Swan Mills 100.05(100.35)141-96(211)
T,U,V,W,X,Y,Z
Tgf Media Systems 9.72(9.45)19-4(89)
Toshika Chemicals 145.2(145.6)205-117(200)
Trendy Knitwear 25.95(25.7)28-8(234)
Turbo 176.85(176.6)518-37(266)
Unisys Software And Holding Industries 223.0(224.5)313-104(9)
Unno Ind 37.1(37.1)40-7(454)
Vax Housing Finance Corporation 11.0(10.99)14-6(149)
Vijay Shanthi B 14.04(13.15)25-12(26)
Vishal Cotspin 108.55(109.3)169-94(6)

Comments (+)