Stock Prices as on Mar 3, 2014

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A
A

A B B 720.05(716.25)735-448(100)
A C C 1098.45(1103.45)1299-912(12)
Abbot 1730.0(1726.5)1792-1300(2)
Abg Shipyard 256.35(260.65)357-227(52)
Abirlanuv 1057.0(1085.05)1290-930(5)
Acl 167.75(167.35)211-147(61)
Adani Enter 263.5(254.3)286-126(381)
Allahabad Bank 74.95(75.2)146-64(252)
Alstom Proje 325.4(324.8)408-285(2)
Andhra Bank 55.35(56.15)102-47(129)
Apollo Hosps 906.9(921.4)1096-782(2)
Apollo Tyres 127.95(131.8)133-54(493)
Arvind 154.6(156.05)159-65(333)
Asahi Glass 47.4(48.2)52-27(12)
Ashok Leyland 15.55(15.65)24-11(214)
Asian Paints 473.05(472.95)560-376(1880)
Aurobindo Phar 528.05(524.05)539-127(498)
Aventis Pharma 2673.6(2710.6)2940-2225(1)
Axis Bank 1253.8(1265.9)1549-764(155)
B
B A S F India 713.0(688.8)737-490(43)
B H E L 162.5(167.2)208-100(114845)
Bajajhoin 949.2(942.85)967-743(3)
Balaji Tele. 44.4(45.95)51-29(108)
Ballarpur Ind 11.35(11.44)19-8(121)
Bank Of India 169.95(171.35)344-126(434)
Bharat Earth. 208.6(207.05)248-126(90)
Bharat Elec 921.35(926.95)1375-895(1)
Bharat Forge 381.9(382.65)391-185(53)
Bhartiartl 286.5(287.5)373-266(175)
Bk Of Baroda 545.6(550.65)759-429(196)
Bombay Dye 48.6(51.05)103-37(319)
Boschl 9209.1(9366.3)11500-8000(0)
Bpcl 377.3(377.65)428-256(45)
Brigade Enterprises 56.35(54.8)84-45(9)
Britannia Ind 868.1(887.2)972-478(6)
C
C E S C 480.2(483.45)525-252(21)
C M C 1478.2(1496.5)1780-1106(13)
Cadila Health 1027.8(1036.95)1079-631(32)
Cairn India 326.65(323.7)338-267(51)
Canara Bank 213.1(216.15)456-189(179)
Central Bank Of India 43.7(43.7)76-43(35)
Century Enka 134.85(132.9)164-92(59)
Chambal Fert 37.65(38.05)57-30(50)
Chennai Petro 58.45(58.3)130-52(14)
Cipla 376.7(384.35)450-354(159)
Coal India Ltd 244.35(244.0)298-215(699)
Colgatepalm. 1318.5(1312.85)1555-1190(8)
Container Corp 789.0(761.85)820-636(4)
Corp Bank 226.85(225.95)429-220(7)
Crompton Gr. 127.2(128.45)136-71(138)
Cummins India 488.0(505.8)530-365(21)
D,E,F
Dabur India 172.65(172.95)184-126(63)
Dena Bank 52.0(51.65)98-41(218)
Dish Tv India 47.8(49.35)71-39(123)
Dlf 139.0(140.8)289-120(453)
Dr Reddy`s Lab 2815.3(2901.55)2939-1720(19)
E I H 62.85(64.8)65-43(43)
Educomp Sol 22.5(23.05)85-17(64)
Eng India 147.9(149.9)197-121(106)
Escorts 114.65(115.1)145-48(487)
Essel Propack 53.65(53.7)56-29(23)
Exide Ind 111.5(110.65)143-99(79)
F D C 125.15(128.55)143-79(49)
Federal Bank 79.6(76.65)100-44(411)
Finolex Cables 82.9(77.75)92-41(500)
Finolex Ind 183.05(186.3)196-85(42)
G
G E Shipping 301.35(311.2)329-199(8)
Gail 368.65(369.6)375-273(40)
Geometric 116.05(117.6)123-61(322)
Glaxo Smithk. 3053.05(3046.1)3054-2090(42)
Glaxocon 4298.05(4354.5)6020-3645(0)
Gmr Infra 20.4(20.75)25-10(177)
Godrej Cp 783.5(789.25)977-672(6)
Grasim Ind 2520.0(2537.9)3159-2121(1)
Great Offshore 62.15(63.85)80-36(15)
Guj. Min Deve 103.9(105.3)187-76(6)
Gujarat Gas 224.0(227.85)305-159(6)
Gujarat Narmada 69.5(70.1)90-59(9)
Gujarat St Petronet 57.7(57.7)73-46(49)
H
H C L Infosys 28.1(27.75)40-19(967)
H C L Tech 1504.55(1576.0)1588-673(149)
H D F C Bank 666.15(667.5)727-528(46)
H M T 27.5(28.2)39-20(26)
Hdfc 811.0(818.35)931-632(57)
Hdil 41.4(41.8)71-26(1162)
Hero Honda 1958.05(1965.1)2214-1434(6)
Hexaware Tec 156.65(160.05)167-72(325)
Hind Petro 270.2(264.45)324-158(107)
Hind Zinc 115.7(116.7)141-94(79)
Hindalco Ind 105.5(105.1)126-83(696)
Hpcl 270.2(264.45)324-158(107)
Hsng Dev Infra 41.4(41.8)71-26(1162)
Hsq Dev Fin 811.0(818.35)931-632(57)
Htmt Global Sol 577.0(585.95)632-218(3)
Hul 543.0(548.8)725-432(62)
Hul 543.0(548.8)725-432(62)
I
I C I India 787.0(776.2)1195-750(6)
I T C 328.65(327.5)380-281(357)
Icici Bank 1029.65(1043.7)1236-758(147)
Idbi 56.1(56.1)93-52(200)
Idea Cellular 130.7(128.65)188-101(268)
Idfc 95.25(93.95)165-76(1532)
India Cements 53.85(55.35)91-43(87)
India Infoline 71.9(70.7)77-40(39)
Indiabulls Real Est 47.35(47.35)87-45(769)
Indian Bank 90.8(88.0)182-60(44)
Indian Hotels 68.65(69.1)73-37(161)
Indian Ovrsea 44.9(45.75)75-37(61)
Indusind Bank 392.25(397.45)530-318(89)
Infosys Tech 3793.05(3820.2)3847-2190(26)
Ingersollrand 365.0(364.9)436-301(2)
Ingvysya 540.0(545.2)667-405(5)
Ioc 250.05(248.1)320-186(49)
Ipca Lab 899.8(887.3)906-475(9)
J,K,L
J & K Bank 1323.9(1335.05)1496-995(10)
J B Chem 129.55(131.05)139-70(45)
Jaiprakash Ass 40.45(41.9)83-28(2275)
Jaypee Infratech Limited 18.15(18.45)45-14(198)
Jet Airways 216.25(216.7)688-210(208)
Jindal 46.45(47.15)100-37(79)
Jindal Steel 242.25(238.9)369-181(138)
Jsw Steel 869.2(874.05)1046-451(79)
Kotakbank 670.25(683.2)804-588(20)
L I C Hsq Fin 205.6(206.35)280-152(300)
L&t 1096.8(1108.3)1152-678(132)
Lupin 982.3(993.45)1003-569(47)
M,N
M & M 951.85(973.45)1026-741(47)
M&m 951.85(973.45)1026-741(47)
Mangalore Ref 38.1(38.3)60-26(26)
Maruti 1581.75(1586.3)1864-1217(100)
Mastek 205.75(209.3)225-103(44)
Merck 582.5(576.0)689-522(31)
Mphasis Bfl 383.85(389.0)513-347(14)
Mtnl 13.89(14.1)24-9(178)
Mtnl 13.89(14.1)24-9(178)
N T P C 111.5(112.6)162-111(758)
Nation.ferti 22.85(23.45)64-17(32)
National Alum 32.9(32.85)47-24(56)
Nestle Ind 4663.05(4849.8)5864-4410(10)
Neyveli Lignite 55.25(55.65)77-49(12)
Novartis India 436.25(418.55)639-361(23)
O,P,Q
O N G C 289.85(291.55)353-234(137)
Omaxe 124.85(124.75)159-115(119)
Oracle Fin 3089.95(3108.35)3415-2350(0)
Orchid Chem 44.7(46.55)90-35(57)
Oriental Bank 169.2(167.15)291-121(158)
P & G Hygiene 3072.0(3088.85)3325-2449(0)
Parsvnath Dev 23.8(23.85)44-22(107)
Pfizer 1125.0(1127.25)1779-985(5)
Pidilite Ind 289.45(286.4)314-219(28)
Piramalhe 534.0(552.45)648-476(8)
Pnb 539.3(552.2)852-402(128)
Polaris Soft 153.8(155.0)168-96(839)
Power Fin Corp 158.45(164.5)209-97(202)
Power Grid Corp 94.5(94.6)116-86(171)
Punj Lloyd 25.75(25.85)57-20(331)
R
Ramco Systems 210.0(200.0)211-67(20)
Ranbaxy Lab 360.95(364.95)490-253(283)
Rashtriya Chem 31.1(32.2)47-26(89)
Raymond 268.6(274.9)330-176(61)
Rcom 110.25(112.05)164-50(1146)
Reliance Capital 307.1(308.05)407-290(443)
Reliance Ind 803.5(799.25)927-765(245)
Reliance Power 60.5(61.9)83-58(861)
Relinfra 354.75(362.0)463-308(166)
Rolta India 75.5(75.7)78-50(365)
S
S A I L 55.1(55.8)74-37(330)
Sbi 1518.5(1531.7)2469-1452(398)
Shipping Corp 35.1(35.3)50-26(47)
Siemens 618.45(618.55)682-414(28)
Skf 692.0(674.2)726-432(4)
Sobha Developers 320.05(293.05)429-214(96)
Sterling Biotech 8.19(7.8)10-3(270)
Sterlite Optical 19.1(19.6)28-15(119)
Sun Pharma 625.05(642.7)653-393(125)
Suntv 363.0(370.85)457-324(34)
Suzlon Energy 9.95(10.07)20-5(432)
Syndicate Bnk 80.6(80.65)137-61(147)
T,U,V
Tata Chem 266.0(267.6)333-234(37)
Tata Elxsi 638.5(586.05)644-156(2016)
Tata Power 78.2(78.85)102-68(317)
Tata Tea 136.3(139.75)170-122(323)
Tatacomm 276.7(276.65)319-136(42)
Tatamotors 410.65(417.05)418-252(512)
Tcs 2240.85(2272.8)2384-1364(66)
Tech Mahindra 1905.15(1870.6)1919-895(140)
Thermax 687.75(695.9)718-526(4)
Tisco 345.4(344.05)435-195(877)
Titan Ind 248.95(242.2)302-200(265)
Tn Newsprint 122.0(124.4)143-85(13)
Torrent Pharma 564.6(554.2)578-328(17)
Torrent Power 82.2(83.1)174-67(66)
Tvs Motor 87.55(85.9)89-28(529)
Union Bank 101.7(103.0)255-97(405)
Unitedphos 181.55(182.75)218-113(48)
Vijaya Bank 34.9(34.85)56-33(68)
W,X,Y,Z
Welspunguj 65.0(63.55)66-25(17)
Wipro 585.65(596.75)610-315(87)
Wockhardt 441.55(442.1)2166-336(379)
Wyeth 747.5(744.95)1065-553(3)
Zeeenter 268.75(268.45)300-194(227)
GROUP B
A
Agarind 146.3(148.5)185-61(16)
B,C
Goldentob 18.75(18.2)32-17(48)
D,E,F
3i Infotech 7.88(8.29)9-3(608)
G,H
3m India Ltd 3650.0(3690.0)3800-2880(0)
I,J
A.k.capital Services 121.35(121.25)195-99(11)
K,L
Aarti Ind 110.85(107.95)119-62(104)
M
Aban Offsho 489.6(509.55)549-200(593)
N,O
Abhishek Ind 14.78(14.61)19-6(49)
P,Q,R
Adani Power Ltd 35.85(35.9)62-29(409)
S
Adani Power Ltd 35.85(35.9)62-29(409)
T,U,V
Adhunik Metaliks 29.5(29.25)36-18(83)
W,X,Y,Z
Adlabs Films 54.65(54.1)56-36(346)
Advanta India 113.85(112.15)221-79(13)
Aegis Logis 144.0(144.65)187-100(10)
Agro Tech Foods 479.1(479.15)605-425(4)
Aia Engineering 554.0(567.4)580-275(1)
Ajanta Pharma 1068.75(1039.8)1086-394(97)
Aksh Optifibre 17.2(17.65)22-13(36)
Alembic 12.45(12.99)17-7(48)
Alembic Pharmaceuticals Ltd 268.4(267.65)275-80(73)
Allcargo Global Logistics 149.6(158.5)166-60(4)
Alstom 187.45(185.65)210-110(13)
Anikinds 20.55(19.95)31-17(35)
Anil Products 100.8(102.9)189-86(5)
Anuh Pharma 164.0(152.3)168-105(68)
Apar 121.0(123.3)166-83(5)
Aptech 69.7(70.8)89-40(42)
Aries Agro 59.85(56.55)62-28(61)
Arrow Webtex 103.45(103.25)127-38(1118)
Ashapura Mine. 53.65(54.0)70-27(229)
Ashika Credit Capital Ltd 98.45(99.55)255-52(165)
Asian Oilfield 61.55(58.65)61-11(31)
Astra Micro 48.2(47.4)63-30(155)
Astra Zeneca 1110.9(925.75)1110-595(8)
Astral Poly Technik 378.0(376.3)410-134(2)
Atul Chem 418.8(423.9)475-280(4)
B O C India 283.0(285.45)363-210(2)
Bajaj Auto Fin 1589.9(1568.65)1612-965(11)
Bajaj Hind 13.23(13.04)24-11(196)
Balmer Lawri. 287.65(289.6)410-287(3)
Balrampur Chini 46.8(46.6)54-34(47)
Bank Of Maha 29.5(29.45)62-29(51)
Bata India 1042.25(1057.85)1085-688(8)
Bayer 1498.75(1477.0)1829-1065(6)
Berger Paints 206.15(211.5)256-185(20)
Bgr Energy Systems 101.5(103.75)242-70(56)
Bhandari Hos. 42.5(40.5)44-16(112)
Bhartiya Int 188.4(182.25)244-113(12)
Bhussteel 452.0(452.85)504-445(31)
Bihar Caustic 113.9(112.95)122-60(5)
Biocon Ltd 454.6(458.55)497-255(126)
Blue Dart Ex. 3290.0(3323.85)4040-2140(0)
Blue Star 148.85(149.8)187-130(10)
Blue Star Inf. 139.6(131.35)144-48(28)
Bombay Bur Trdg 92.05(93.9)132-83(11)
Borosil Glass 756.1(759.75)821-575(6)
C R I S I L 1148.25(1124.75)1270-881(3)
Camlin Fine Chemicals 27.8(28.1)29-14(47)
Carbon Everflow 80.0(80.1)87-57(15)
Cclpr 44.5(45.0)49-21(64)
Ceat 296.05(282.05)384-87(202)
Cgigarsh 109.1(115.3)125-50(23)
Chirawa Cements 195.0(195.5)204-30(182)
City Union Bnk 46.2(46.25)60-37(42)
Colourchem 607.1(606.7)671-371(9)
Compuage Infocom 71.1(72.35)81-35(13)
Core Project 14.44(14.95)73-12(67)
Coromandel Engineering Company Ltd. 28.7(29.7)61-24(35)
Cox And Kings(india) Ltd 140.35(140.0)156-84(160)
Cupid Trad 135.1(128.7)305-56(17)
D C M Shr. Con 70.45(68.8)74-50(44)
D C W 10.09(10.35)16-8(193)
Datatech 54.1(54.5)59-18(18)
Deepak Fert 117.0(117.9)124-81(13)
Den Networks Ltd 136.0(133.05)231-110(24)
Development Credit Bank 53.25(52.2)60-38(110)
Dewan Hsq Fin 225.55(224.55)242-101(44)
Dhanuka 216.2(201.2)218-112(158)
Dhpind 48.25(48.9)51-20(47)
Dic 365.0(355.5)406-152(1)
Disa India 3339.0(3225.9)3440-2331(0)
Dishman Pharma 86.2(87.45)110-37(75)
Divi's Lab 1433.75(1422.65)1450-905(9)
Dynemic Products 27.1(28.45)31-13(33)
E I Dparry 127.0(127.7)189-103(9)
Easun Reyrolle 64.0(62.7)80-34(9)
Eclerx Services 1319.3(1329.35)1370-599(0)
Eicher Motors 5194.9(5107.4)5294-2512(2)
Elder Pharma 194.9(193.85)401-188(85)
Elecon Eng 26.9(28.1)38-18(43)
Entertainment Network India 369.55(377.2)385-198(1)
Ess Dee Aluminium 734.3(743.7)769-252(18)
Essar Oil 50.9(50.15)92-44(360)
Eveready Ind 41.45(42.95)44-14(137)
Everonn Systems India 32.25(33.9)75-21(18)
Excel Crop 546.05(537.7)564-150(9)
Excel Info 23.15(24.0)32-15(111)
Fedders Lloyd 34.25(35.2)39-22(23)
Fiem Industries 386.2(386.75)401-179(9)
Firstsource Solutions 27.55(28.1)29-9(405)
Flexituff International Limited 228.95(228.1)271-150(10)
Fortis Healthcare 93.45(94.2)114-84(13)
Future Lifestyle Fashions Ltd 63.05(63.7)148-55(12)
G I C Hsq Fin 96.65(97.85)128-78(17)
Gandhimathi Appliances 265.35(261.6)400-255(4)
Ganesh Poly 32.1(35.1)45-30(18)
Garwarewall 62.25(62.9)65-37(9)
Gateway Distriparks 140.15(138.75)154-98(11)
Gati 57.4(57.6)72-22(236)
Gitanjali Gems 61.85(62.25)649-48(247)
Glenmark Phar 581.3(570.2)612-458(56)
Globus Spirits 73.65(68.55)121-66(52)
Gmm Pfaudler 94.55(94.2)105-62(10)
Godfrey Phi. 3277.65(3315.25)3660-2250(0)
Godrej Indus 278.0(276.7)324-218(9)
Goodyear India 432.8(389.85)439-237(109)
Greave 57.95(59.0)77-53(51)
Gruh Fin 268.85(266.25)282-188(9)
Guj. Alkalies 166.25(171.55)222-134(4)
Guj. Fluoroch. 226.05(237.15)307-190(4)
Guj. Nre Coke 8.36(8.69)19-7(191)
Guj. State Fert 44.35(44.4)63-43(32)
Gujapoind 103.0(102.5)121-76(9)
Gujarat Pipavav Port Ltd 71.15(70.0)73-42(134)
H F C L 7.98(8.0)10-6(278)
H K Finechem 114.25(111.25)121-39(39)
Hatsun Agro 301.8(299.9)325-81(12)
Havell`s India 763.85(768.0)844-556(32)
Hercules Hoists 107.9(109.6)134-75(18)
Heritage Food 203.6(204.6)272-169(2)
Hikal 488.3(467.9)556-360(40)
Himatsingka S. 54.75(56.2)66-25(23)
Hind Con 13.21(13.13)16-7(325)
Hind Oil Exp 33.2(33.8)73-22(51)
House Of Pearl Fashions 170.0(169.0)181-93(7)
Hov Services 87.45(91.75)122-20(14)
Ht Media 75.85(77.5)123-69(592)
Hyderabad Ind 262.25(261.15)407-238(2)
I F C I 22.7(23.0)32-17(748)
I T I 15.8(17.11)21-12(65)
I V R Cons 10.27(10.66)26-9(509)
Ibn18 21.75(22.2)32-15(482)
Icra 1872.9(1873.5)1975-938(1)
Il&fs Transportation Networks Ltd. 105.5(107.9)206-98(7)
Ilfs Venture 11.85(11.99)15-9(46)
Inabs 404.3(403.75)635-334(4)
India Glycols 84.8(85.65)150-84(11)
Indiabulls Housing Finance Ltd 189.25(191.4)285-166(28)
Indian Infotech And Software 8.26(8.42)48-8(6794)
Indoco Remedies 144.8(146.55)161-55(99)
Indraprastha Gas 250.95(253.7)328-236(13)
Indswift Lab 32.45(30.95)53-19(19)
Info Edge India 618.1(631.9)707-285(15)
Infotech Ent 365.1(365.95)388-157(3)
Innov. Tech Pk. 24.05(25.15)30-12(42)
Inox Leisure 102.7(104.75)127-50(26)
Insecticides India 235.0(234.45)431-203(3)
Irb Infrastructure Developers 77.75(78.85)136-51(229)
Ivrcl Infrastruc 10.27(10.66)26-9(509)
J B F Ind 67.1(65.6)115-65(11)
J K Ind 136.85(137.05)182-80(104)
Jai Corp 61.85(62.15)79-35(855)
Jain Irrigation 58.85(59.2)75-46(199)
Jaiprakash Hydro 14.0(16.57)30-8(6492)
Jay Shree Tea 83.5(84.3)103-73(7)
Jbma 101.05(96.25)101-39(14)
Jindal South West Holdings 575.2(586.0)635-250(115)
Jindpolyfm 137.15(137.65)179-105(4)
Jk Agri Genetics Ltd 364.05(346.75)501-200(4)
Jk Cement 174.6(167.5)315-148(10)
Jklakshmi 79.0(80.4)134-49(54)
Jubilant Org 137.0(124.55)190-65(182)
Jyothy Laboratories 192.4(194.4)223-142(48)
Jyoti Struct 27.9(28.05)35-15(98)
K R B L 45.15(44.8)48-19(30)
Kajaria Ceramic 303.5(306.35)329-174(14)
Kale Consult 665.65(687.8)805-301(4)
Kalpataru Pwr 80.6(81.9)96-56(31)
Kalyani Steels 54.75(55.7)59-31(27)
Kamdhenu Ispat 21.5(21.5)30-20(62)
Kar Vysy Bank 311.5(313.45)532-297(1)
Karnataka Bnk 104.05(106.95)162-69(604)
Kaveri Seed Company 582.7(550.5)604-220(96)
Kecil 53.8(53.9)61-23(32)
Kesoram Ind 64.15(64.45)101-50(43)
Kewal Kiran Clothing 1040.45(1029.5)1234-660(0)
Kgnind 13.82(13.55)13-1(108)
Khoobsurat Ltd 167.5(164.25)315-19(3)
Kolte Patil Developers 79.45(80.2)109-49(81)
Kothari Pro 709.85(676.05)709-273(8)
Kpitcumm 165.1(169.75)189-92(39)
Kpr Mill 114.05(116.7)173-100(6)
Kwality Dairy 32.4(33.6)40-18(55)
La Opala Glass 706.1(705.35)742-240(1)
Lakshmi Machine 2650.0(2609.65)2920-1725(0)
Lakshmi Over 24.25(23.65)47-17(28)
Liberty Shoes 125.05(127.1)163-67(23)
Lloyd Elect 43.95(44.85)49-24(39)
Lovable Lingerie Ltd 329.75(338.95)362-219(36)
M And B Switchgears Limited 14.53(13.84)26-8(79)
M R F 19050.0(19075.5)20235-11011(2)
Macmillan Ind 410.85(361.45)421-99(151)
Madras Cements 175.3(177.45)269-136(11)
Mah Scooter 507.65(516.2)545-305(42)
Mahforg 77.65(81.15)89-35(87)
Mahindra 241.45(248.35)355-179(100)
Mahindra Ugine 187.75(184.55)201-40(139)
Manaksia 61.95(56.25)76-37(38)
Manappuram Gen 22.35(22.55)35-9(150)
Mandhana Industries Ltd. 231.95(231.95)288-195(13)
Mangalam Cem 102.95(102.4)164-88(5)
Mangalore Chem 63.15(63.0)73-27(40)
Manjushree Extrusions 159.0(151.1)174-91(4)
Marico Ind 210.0(211.25)248-188(2)
Max India 189.05(192.85)241-150(6)
Mcleod Russel India 284.55(281.95)374-240(37)
Mcnally Bharat Engineering Company 49.1(47.2)82-37(11)
Mindtree 1622.2(1639.25)1724-782(5)
Mirza 25.9(26.4)37-17(32)
Mmtc Ltd 45.8(46.3)435-37(91)
Monnet Ispat 72.5(71.65)247-70(13)
Monsanto India 1613.25(1466.6)1613-560(18)
Motherson Sumi 240.3(232.3)249-115(283)
Mundra Port 171.45(167.25)175-118(254)
Munjal Showa 75.55(74.55)79-52(24)
Muthoot Finance Ltd 163.0(165.8)213-73(74)
Mysore Cem 34.8(34.95)50-27(30)
N I I T 27.6(27.8)30-14(74)
Nagarjuna Con 27.3(25.8)43-16(451)
Nahar Spin 93.0(96.45)129-64(14)
Nandan Exim 28.05(28.15)33-24(137)
Natco Pharma 856.05(844.4)876-390(27)
National Pero 384.65(390.2)498-350(3)
Navneet Pub 54.3(54.3)64-50(28)
Ndtv 68.8(68.3)100-51(7)
Nesco 802.5(800.0)861-560(1)
Nhpc 17.9(17.9)27-14(219)
Nhpc Ltd 17.9(17.9)27-14(219)
Niit Technologies 428.65(444.15)477-234(41)
Nikki Global Finance 253.2(265.8)980-252(72)
Nippo 351.0(329.55)351-180(2)
Nitin Fire Protection Industries 51.75(54.3)70-48(123)
Noida Toll Bridge 23.55(22.2)24-18(224)
Nucleus Soft 209.4(208.15)216-65(63)
Oil India Ltd 450.4(452.75)629-415(13)
Omkar Speciality Chemicals Ltd 118.1(118.55)139-68(105)
Onelife Capital Advisors Limited 189.9(196.15)385-124(52)
Onmobile Global 31.2(31.65)41-19(40)
Opto Circu 26.95(26.1)65-17(511)
Orbit Exp 112.65(93.9)112-59(49)
Orient Cement Limited 38.0(37.85)60-29(19)
Orissa Minerals Development Company Ltd 2266.75(2256.55)3330-1615(4)
Page Industries 6127.65(5878.0)6284-3130(2)
Pantaloon Ret 79.75(80.8)133-63(256)
Paper Products 95.65(86.85)97-56(381)
Persistent Systems Ltd. 1130.0(1130.85)1158-477(5)
Petronet Lng 122.25(120.75)150-102(64)
Phoenix Mills 230.0(227.9)293-185(3)
Phoenixlamp 120.45(121.2)134-26(5)
Pidrugs 194.25(185.0)218-81(20)
Pioneer Agro Extracts 34.3(36.0)40-17(27)
Pipavav Shipyard 33.75(33.75)75-30(1067)
Piramglas 105.7(106.5)111-67(10)
Poly Medicure 434.15(407.4)454-200(24)
Poly Medicure Ltd 434.15(407.4)454-200(24)
Polyplex Corp 133.5(132.8)183-107(4)
Praj Ind 43.15(43.55)50-30(66)
Prakash Steelage Ltd 125.05(130.4)132-78(15)
Precision Pipes 50.95(49.0)56-23(11)
Prime Focus 27.7(28.05)44-23(361)
Prism Cement 27.4(26.25)47-22(67)
Ptc 61.65(62.05)71-34(215)
Ptc India Financial Services Ltd 13.63(13.73)17-9(202)
Puravankara Projects 50.15(53.3)107-50(21)
Pvr 527.5(530.8)657-262(7)
R Systems International 55.5(61.65)68-20(96)
Radha Madhav Corporation 11.86(11.3)11-1(172)
Radico Khait 153.7(152.4)171-88(189)
Rai Saheb Rekh 31.3(32.55)52-21(28)
Raj Television Network 564.45(563.35)649-155(102)
Rajesh Exp 79.1(79.9)137-69(57)
Rallis India 167.6(165.15)184-110(36)
Rasoya Proteins Ltd 16.4(15.8)20-5(1331)
Reliance Indust 314.3(316.0)429-278(49)
Religare Enterprises 303.8(306.75)373-250(23)
Richaind 23.3(24.4)26-13(26)
Ricoh India 127.65(128.75)146-32(16)
Rohit Ferro Tech 7.15(7.37)22-7(523)
Rswmltd 130.3(131.9)175-88(6)
Ruchi Soya Ind 29.95(30.3)73-26(25)
Rural Electrification Corporation 186.95(193.5)245-146(123)
S Bk Of Bikaner 286.0(289.95)449-285(6)
S R F 212.3(215.5)238-125(3)
Sacheta Metals 23.5(24.55)25-11(46)
Sadbhav Engi 90.05(90.7)129-52(11)
Saintgobain 14.0(14.27)30-11(49)
Sandur Mang 494.2(506.25)720-301(4)
Sasken Comm 180.05(181.85)216-100(12)
Se Investments 365.9(365.6)468-365(32)
Seamecltd 74.55(76.75)83-38(27)
Sesa Goa 174.3(177.6)213-119(314)
Shasun Chem 74.15(72.5)94-45(156)
Shaw Wall Gel 140.75(141.7)152-104(4)
Shilpa Medicare Ltd 372.05(367.95)381-136(6)
Shilpi Cable Technologies Ltd 22.9(23.15)26-10(38)
Shree Renuka Sugars 21.2(21.25)28-14(523)
Shrenuj & Co 95.9(97.9)128-54(87)
Shriram City 964.95(983.2)1230-850(2)
Shriram Trans 578.0(591.7)841-465(3)
Signet 304.4(305.7)360-222(4)
Sintex Ind 35.2(34.2)59-16(1952)
Sks Microfinance Ltd 184.6(185.05)209-95(231)
Sms Pharmaceuticals 252.0(240.0)270-152(2)
Solar Explosives 889.65(897.05)1047-740(5)
Solectron Centum 181.95(181.95)186-40(15)
Sona Koyo St 16.7(17.25)21-9(56)
Sonata Soft 50.25(51.25)53-22(184)
South India 51.4(51.15)73-49(28)
Southind.bank 20.85(21.1)26-18(159)
Spicejet 12.76(13.1)43-12(2924)
Srei Int Fin 24.05(23.2)37-17(220)
Srs Ltd 33.85(33.65)46-25(96)
State Trading 148.05(152.6)222-68(28)
Stovec Ind 507.1(490.25)538-265(8)
Strides Arcolab 348.95(351.0)443-233(20)
Sun Pharma Advanced Research Company 159.5(160.75)179-104(254)
Sundaram Fin 600.0(602.3)629-463(7)
Sundram Fast 47.5(49.1)51-30(13)
Sunteck Realty 256.0(268.1)479-221(3)
Supreme Ind 437.15(428.4)478-301(68)
Supreme Infrastructure India 210.5(206.95)235-149(28)
Supreme Petro 52.55(53.15)70-50(11)
Surya Roshni 67.5(67.85)83-59(20)
Suven 73.25(75.25)83-22(119)
Swaraj Engin 624.0(628.3)672-382(2)
T A S C Pharma 17.35(16.75)21-3(476)
T.v. Today 114.05(117.4)129-53(39)
Talwalkars Better Value Fitness Ltd. 147.3(148.9)172-110(7)
Tata Coffee 886.5(909.9)1675-869(17)
Tata Investment 423.1(418.75)458-347(16)
Tata Metaliks 46.1(45.8)57-25(12)
Tata Sponge 477.2(435.9)488-217(847)
Texmaco Rail & Engineering Ltd 40.25(39.05)57-26(47)
Thinksoft 307.25(292.95)312-57(159)
Thomas Cook 74.5(74.0)92-47(70)
Tide Water 7685.5(7591.7)8095-6556(0)
Timken India 176.3(170.8)180-128(56)
Tinplate Of India 44.3(43.85)50-29(26)
Titanor Components 118.45(101.85)190-85(13)
Tplplast 99.4(98.35)161-64(62)
Transport Co 89.1(91.05)109-44(25)
Trent 996.0(999.35)1339-902(2)
Trigyn Tech 30.8(29.35)32-6(43)
Triveni Turbine Ltd 57.55(58.0)68-45(22)
Ttk Prestige 2871.45(2890.6)3899-2857(1)
Ttml 7.2(7.4)10-4(186)
Tube Invest 184.45(188.25)199-123(3)
Ubholding 22.7(22.4)60-17(124)
Uco Bank 63.6(64.6)84-46(351)
Uflex 65.55(65.9)93-47(17)
Ultratech 1825.0(1839.85)2066-1404(2)
Unichem Lab 219.95(218.05)225-138(36)
Unitdspr 2370.3(2386.5)2816-1708(86)
Unitech 11.03(11.46)31-11(4268)
United Bank Of India 25.3(25.05)66-23(103)
Ushamartin 29.65(30.05)37-20(35)
Uttam Steel 62.65(63.4)83-39(21)
V & K Softech 12.75(13.4)16-5(48)
V Guard Industries 411.0(417.2)570-405(51)
V S T Ind 1585.05(1600.15)1769-1400(0)
Vaibhav Gems 729.0(698.5)788-84(14)
Vardhtext 337.9(345.75)410-241(6)
Vesuvius 463.5(444.75)503-287(2)
Videocon 161.75(162.2)232-153(11)
Vikas Wsp 14.83(14.8)36-13(123)
Vikasglo 238.0(238.5)271-76(4)
Vinati Organics 259.3(260.75)265-74(5)
Vivmed Labs 165.4(169.4)315-96(4)
Voltas 135.05(133.5)135-62(356)
Waterbase 19.4(19.11)22-5(225)
Wellworth Fin 7.08(7.2)9-4(81)
Welspun India 104.5(102.65)106-46(1278)
West Coast Pap 51.05(51.6)71-37(14)
Wheels India 563.3(556.5)993-519(23)
Whirlpool 201.0(195.3)240-141(32)
Wire & Wireless 18.85(19.1)28-13(127)
Yes Bank 302.55(304.75)547-216(791)
Zandu Phar 848.95(854.95)1399-789(0)
Zensar Tech 388.2(395.6)429-180(9)
Zenu Infotech 80.15(82.9)103-46(235)
Zuari Ind 66.5(66.4)88-39(164)
Zyden 20.1(19.15)50-14(215)
GROUP T
A,B
Aarti Drugs 266.95(257.05)274-129(16)
Amara Raja 391.35(394.0)407-207(22)
Arvind Remedies 44.7(44.05)59-24(88)
Atlas Cycles 222.15(222.9)318-199(5)
Bajaj Steel Ind 154.7(156.8)168-57(4)
Bharat Ferti 104.7(95.45)147-64(126)
Blissgvs 49.5(50.15)51-25(54)
Brilliant Securities 59.95(57.75)130-33(69)
C,D,E
Choice International 37.5(37.4)58-33(102)
Cravatex 307.55(292.95)453-180(6)
Cressanda Solutions 55.2(55.05)60-38(297)
Cubical Finan. 53.35(51.9)56-19(10)
D C M 86.35(90.0)98-59(45)
Db Stock Brokers 88.6(89.2)99-87(30)
Decngold 19.7(18.95)26-13(56)
Dhanalakshmi Bk 29.95(29.85)55-24(168)
E P C Ind 110.0(107.5)149-84(7)
F,G,H,I,J,K,L
Financial Tech 334.8(332.95)898-102(564)
G M Breweries 102.15(98.15)115-55(17)
Goodricke Group 138.45(140.9)155-106(10)
Hind Rectifiers 33.6(31.2)61-28(27)
Hitachih 140.5(139.95)179-99(4)
Kopran 23.95(23.65)30-11(105)
Kotawala Ind 312.0(310.0)366-199(163)
Luminaire Technologies 24.7(25.2)56-23(572)
M,N,O,P,Q
Moldtek 41.1(41.45)46-19(28)
Mount Ev Min 99.55(102.3)148-98(25)
Nirlon 47.35(46.1)50-32(12)
Peninsula 28.8(28.75)57-25(56)
Pilani Investment And Industries Corporation 1040.2(1065.0)1430-1037(0)
Prakash Ind 36.6(37.95)46-24(25)
R
R S Software 177.95(179.8)203-102(12)
Rain 35.45(36.85)51-29(89)
Rander Fin 69.95(70.0)71-13(554)
Rasi Electrodes 33.9(34.0)43-18(28)
S
Safari Ind 320.1(326.5)396-233(6)
Shalibhadra Fin 21.9(21.2)51-17(50)
Shyam Star Gems 50.4(47.0)55-28(313)
Singer India 72.35(71.1)125-67(8)
Som Distilleries 209.6(228.65)320-183(48)
Sri Adhikari 70.95(70.1)89-68(14)
Subhkam 120.75(115.0)230-78(29)
Sunshield Chemicals 91.95(89.35)109-39(11)
Symphony Comfort 552.15(559.0)580-270(5)
T,U,V,W,X,Y,Z
Tci 1453.35(1483.0)1563-589(1)
Venus Remedies 243.35(239.45)358-140(19)
Walchandnagar 58.25(60.25)74-40(208)
Ybrant Digital 13.91(13.64)50-2(411)
GROUP S
A,B
Ador Fontech 60.0(60.05)78-50(9)
Amtek Auto 99.55(99.9)103-58(314)
Amtek India 63.2(64.1)108-49(15)
Atul Auto 296.6(282.5)315-139(10)
Avanti Feeds 440.6(456.45)515-83(4)
Bajaj Elect 247.0(245.55)256-149(30)
Balkrishna Ind 379.25(391.55)414-199(40)
Banco Products 55.7(55.15)67-33(52)
Bf Utilities 538.05(554.7)669-118(31)
C,D,E
Camphor&allied 168.0(166.1)198-100(4)
Camson Bio Technologies 60.0(60.75)79-38(17)
Carnation Nutra 484.85(487.5)748-415(9)
Cmifpe 425.1(425.05)539-207(9)
Deccan Cements 157.5(150.0)268-142(24)
Deepak Nitrite 408.15(411.5)427-211(11)
Dolphin Off Ent 82.5(80.65)120-56(21)
Emami 460.75(463.1)539-376(2)
Emco 23.9(24.7)32-10(31)
Enkeicaq 82.95(82.15)85-42(22)
F,G,H,I
Forcemot 345.0(330.5)437-225(4)
Fulford 744.0(693.5)900-450(10)
Gabriel India 22.7(23.25)26-16(50)
Garwoffs 226.05(230.15)235-44(34)
Granules Ind 270.6(268.4)294-90(56)
Gujarat Hotels 133.15(136.05)268-128(8)
Gulf Oil Corp 94.2(98.4)111-56(40)
Hawkins Cook 1852.85(1902.75)2460-1602(3)
Hbl Power 10.85(11.46)13-6(56)
Helios & Matheson 96.6(110.6)135-35(84)
J,K,L,M,N,O
Jmfinan 25.3(25.4)31-15(398)
K Sera Prod 12.0(12.0)17-7(717)
Kennamet 525.0(510.3)604-365(2)
Linc Pen & Plastics 48.85(49.6)52-28(17)
Mayur Uniquo 465.55(466.7)483-200(5)
Mercator Lines 18.25(17.2)21-9(219)
Mohit Industries 36.8(35.2)51-24(14)
Oriental Carbon 132.85(133.85)145-75(24)
P,Q,R
Parenteral Drugs 39.05(32.6)130-25(237)
Parenteral Drugs (india) Ltd. 39.05(32.6)130-25(237)
Patel Eng 55.85(56.25)68-27(67)
Rainbow Papers 75.0(74.7)82-71(50)
Relaxo Footwear 256.3(252.25)276-99(2)
S
Sanwaria Agro 7.7(7.05)37-5(177)
Sarda Energy & Minerals Ltd 102.5(100.3)123-72(7)
Sardaen 102.5(100.3)123-72(7)
Schenectady 547.05(544.0)658-356(46)
Shahi Shipping 71.5(72.95)141-48(8)
Sharon Bio-medicine 50.05(48.1)57-27(563)
Siyaram Silk 270.0(264.1)298-180(4)
Steel Str Wheel 126.1(124.65)202-111(9)
Super Sales Ag 414.6(394.9)414-160(29)
Suprajit Eng 56.85(57.55)62-31(11)
T,U,V,W,X,Y
Taneja Aerosp 25.5(25.65)30-12(43)
Tilaknagar Industries 51.8(51.75)74-44(231)
Ultramarine & Pig 49.85(50.05)64-38(19)
Unitedbrew 794.9(798.55)1005-593(24)
V I P Ind 73.15(72.25)75-38(672)
V S T Tillers Tr 831.0(795.95)859-330(7)
Vadilal Ind 129.2(129.65)235-101(9)
Vimta Labs 58.2(58.75)61-14(30)
Vinati Organics 259.3(260.75)265-74(5)
Wim Plast 417.85(408.8)473-251(14)
Zydus Wellness Ltd 484.85(487.5)748-415(9)
GROUP Z
A,B,C
Ahmedabad Gas 261.3(261.45)271-9(41)
Akai Asian 488.85(491.7)510-384(139)
Arcotech 173.95(174.75)267-49(13)
Asianlak Capital And Finance 53.0(55.4)93-23(721)
Associated Textile Rubber Products 52.95(55.6)199-12(389)
Beryl Drugs 31.1(29.7)35-15(264)
Blue Circle Services 10.95(11.05)16-4(855)
Bonanza Ind 95.0(96.0)117-47(25)
Bubna Stock Broking Services 12.93(13.6)19-5(197)
Caplin Point L. 147.75(140.75)150-43(73)
Centron Ind 37.35(38.15)38-5(911)
Century 21st Portfolio 18.85(19.0)31-16(30)
D,E,F,G,H
Dahyabhai Sons 417.0(408.0)422-18(30)
Dintex Dyechem 15.8(16.63)17-4(41)
Emed.com Technologies 464.05(469.0)480-145(12)
Esaar 62.85(59.9)63-11(549)
Gomti Finlease 32.85(33.5)99-22(70)
Govindji Tri 1123.25(1101.6)1170-183(35)
Goyal Financials 29.45(30.05)55-15(93)
Grandma Trading & Agencies 277.5(279.5)288-37(53)
Grenada Investment & Trading Comapny 50.45(50.2)66-34(17)
Gujarat Automotive Gears 241.5(252.66)279-153(14)
Gujarat Reclaim 985.0(990.9)1249-735(0)
Hind. Copper 58.25(59.15)122-42(43)
I,J,K,L
India Tourism 65.9(65.35)1490-61(10)
Insul Elec 256.0(268.1)479-221(3)
Intec Secur. 80.7(80.6)115-62(63)
Jalan Metallurgical 36.75(35.0)119-29(188)
Kailash Auto Finance 38.6(38.0)48-13(1916)
Kappac Pharma 707.85(689.7)730-26(249)
Krishnadeep Trade 46.0(44.3)63-26(20)
Lesha Steels 89.5(89.0)108-48(74)
M,N,O
Malti Textiles Mills 104.6(104.75)110-50(249)
Mandsaur Ferro 252.5(252.55)261-27(34)
Marudhupandi Finance 93.55(93.45)100-44(272)
Memory Polymers 149.55(144.95)150-32(20)
Midland Polymers 41.0(43.15)80-9(20)
Moryo Industries 199.0(198.85)207-60(189)
Mppolyprole 21.45(20.8)21-4(455)
Mudit Finlease 94.25(96.0)390-94(38)
National Min 128.75(127.3)148-92(123)
Ncl Research And Financial Services 443.5(452.0)2200-443(17)
New Bom Prtg 18.1(18.0)21-8(65)
P,Q
P I Industries 263.6(254.2)268-110(369)
P L Enterprise 538.55(540.45)587-11(28)
Parag Shilpa Investments 532.8(532.5)532-11(170)
Pflinfotc 548.0(533.85)560-38(35)
Pyramid Trading & Finance 50.55(50.6)52-0(1268)
R
Ram Kaashyap 25.8(25.4)28-12(517)
Rasoya Proteins 16.4(15.8)20-5(1331)
Ratni Invest 206.6(206.7)213-3(292)
Ravinay Trading Company 54.6(57.45)177-30(86)
Responind 95.15(95.25)110-72(21)
Riba Textiles 18.65(20.0)57-15(38)
Robinson 80.8(85.0)109-39(77)
Rosebud Commercial 112.8(108.5)120-47(15)
Rutron International 8.5(8.9)27-8(853)
S
Secunderabad Healthcare 18.15(17.35)32-11(61)
Sharp Trading & Finance 977.75(972.1)1072-293(206)
Shilpamedca 372.05(367.95)381-136(6)
Shree Global Tradefin 36.6(34.0)57-24(21)
Shree Nath 9.21(9.35)359-7(138)
Shree Shaleen Investments 24.0(25.15)66-21(373)
Shubham Granites 43.05(44.0)54-8(132)
Sidhi Holdings & Traders 180.25(176.9)185-2(222)
Sudarshan Chem 464.0(458.0)474-256(1)
Sulabh Eng 204.0(205.5)218-59(84)
Surabhi Chem 76.55(76.5)87-3(461)
Swadeshi Indus 269.0(266.65)305-23(42)
Swan Mills 62.1(62.8)77-48(425)
T,U,V,W,X,Y,Z
Tilak Finance 287.5(287.2)294-62(147)
Toshika Chemicals 100.2(100.55)103-58(108)
Trendy Knitwear 22.6(23.75)33-10(69)
Unisys Software And Holding Industries 191.0(194.3)262-104(10)
Universal Cr 236.6(249.0)262-94(11)
Unno Ind 19.25(18.85)40-16(706)
Vishal Cotspin 119.0(119.45)155-86(5)
Vishnu 63.0(62.55)65-28(15)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)