Stocks as on March 4, 2014

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A
A

A B B 730.55(720.05)744-448(96)
A C C 1134.2(1098.8)1299-912(28)
Abbot 1731.6(1727.35)1792-1300(0)
Abg Shipyard 253.9(256.35)357-227(60)
Abirlanuv 1075.0(1057.0)1290-930(8)
Acl 168.8(167.75)211-147(70)
Adani Enter 267.3(263.5)286-126(276)
Akruti City 108.4(106.9)163-101(8)
Allahabad Bank 77.4(74.95)146-64(229)
Alstom Proje 327.7(325.4)408-285(3)
Andhra Bank 56.5(55.35)102-47(145)
Apollo Hosps 902.75(904.65)1096-782(8)
Apollo Tyres 132.05(127.95)133-54(519)
Arvind 156.95(154.6)159-65(247)
Asahi Glass 54.35(47.4)55-27(107)
Ashok Leyland 15.6(15.55)24-11(852)
Asian Paints 475.55(473.05)560-376(54)
Aurobindo Phar 527.45(528.05)539-127(293)
Aventis Pharma 2702.45(2673.6)2940-2280(1)
Axis Bank 1295.05(1253.8)1549-764(245)
B
B A S F India 783.7(710.25)808-490(140)
B H E L 166.7(162.5)208-100(393)
Bajajhoin 961.4(949.2)967-743(4)
Balaji Tele. 44.2(44.4)51-29(50)
Ballarpur Ind 11.46(11.27)19-8(157)
Bank Of India 176.05(169.95)344-126(472)
Bharat Earth. 208.75(208.6)248-126(32)
Bharat Elec 923.0(923.8)1375-895(63)
Bharat Forge 390.6(381.9)393-185(54)
Bhartiartl 287.6(286.5)373-266(254)
Bk Of Baroda 576.55(545.6)759-429(351)
Bombay Dye 49.85(48.6)103-37(191)
Boschl 9198.85(9277.8)11500-8000(1)
Bpcl 380.65(377.3)428-256(28)
Brigade Enterprises 56.4(55.6)84-45(17)
Britannia Ind 864.05(868.1)972-492(31)
C
C E S C 480.45(482.25)525-252(11)
C M C 1505.35(1478.2)1780-1106(25)
Cadila Health 1019.9(1027.8)1079-631(13)
Cairn India 330.15(326.65)338-267(84)
Canara Bank 219.4(213.1)456-189(241)
Central Bank Of India 43.7(43.7)76-43(159)
Century Enka 133.9(134.85)164-92(12)
Century Tex 331.15(315.2)339-195(254)
Chambal Fert 39.35(37.65)57-30(128)
Chennai Petro 58.6(58.45)130-52(22)
Cipla 378.75(376.7)450-363(86)
Coal India Ltd 247.2(244.35)298-215(1388)
Colgatepalm. 1314.9(1317.3)1555-1190(3)
Container Corp 791.8(787.2)820-636(55)
Corp Bank 229.9(226.85)429-220(13)
Crompton Gr. 132.5(127.2)136-71(315)
Cummins India 494.2(490.6)530-365(91)
D,E,F
Dabur India 174.2(172.65)184-127(33)
Dena Bank 53.0(52.0)98-41(233)
Dish Tv India 48.65(48.0)71-39(117)
Dlf 140.0(139.0)289-120(569)
Dr Reddy`s Lab 2802.55(2815.3)2939-1732(26)
Dredging Corp 215.75(211.5)332-152(20)
E I H 62.7(62.85)65-43(21)
Edelweiss Capital 27.45(27.35)35-24(31)
Educomp Sol 23.05(22.5)85-17(38)
Eng India 149.0(147.9)197-121(105)
Escorts 114.75(114.65)145-48(306)
Essel Propack 53.75(53.65)56-29(16)
Exide Ind 112.95(111.5)143-99(140)
F D C 128.2(125.15)143-79(28)
Federal Bank 79.8(79.6)100-44(140)
Finolex Cables 86.15(82.9)92-41(170)
Finolex Ind 185.75(183.05)196-86(23)
G
G E Shipping 309.75(302.75)329-199(8)
Glaxo Smithk. 2960.05(3053.05)3054-2090(12)
Glaxocon 4297.65(4298.05)6020-3645(0)
Gmr Infra 20.85(20.4)25-10(335)
Godrej Cp 778.7(783.5)977-672(14)
Grasim Ind 2575.65(2522.05)3159-2121(2)
Guj. Ind Power 57.55(55.35)82-53(30)
Guj. Min Deve 104.05(103.9)187-76(12)
Gujarat Gas 222.9(224.55)305-159(8)
Gujarat St Petronet 57.65(57.7)73-46(25)
H
H C L Infosys 27.75(28.1)40-19(565)
H C L Tech 1481.75(1504.55)1588-673(85)
H D F C Bank 670.45(666.15)727-528(59)
H M T 31.85(27.5)39-20(761)
Hdfc 821.85(811.0)931-632(42)
Hdil 41.4(41.4)71-26(1148)
Hero Honda 1978.95(1956.1)2214-1434(12)
Hind Petro 272.0(270.2)324-158(60)
Hind Zinc 120.25(115.7)141-94(185)
Hindalco Ind 113.75(105.5)126-83(1698)
Hindujav 265.6(264.1)485-242(2)
Hpcl 272.0(270.2)324-158(60)
Hsng Dev Infra 41.4(41.4)71-26(1148)
Hsq Dev Fin 821.85(811.0)931-632(42)
Htmt Global Sol 592.7(573.65)632-218(8)
Hul 554.2(543.0)725-432(92)
Hul 554.2(543.0)725-432(92)
I
I C I India 792.45(794.15)1195-750(1)
I T C 331.55(328.65)380-281(305)
Idbi 57.2(56.1)93-52(138)
Idfc 99.5(95.25)165-76(1395)
India Cements 54.95(53.85)91-43(261)
Indiabulls Real Est 48.2(47.35)87-45(531)
Indian Bank 92.4(90.35)182-60(32)
Indian Hotels 71.7(68.65)73-37(287)
Indian Ovrsea 46.4(44.9)75-37(59)
Indusind Bank 410.25(392.25)530-318(180)
Infosys Tech 3799.9(3793.05)3847-2190(46)
Ingersollrand 392.05(364.8)436-301(11)
Ingvysya 540.75(526.05)667-405(54)
Ioc 252.75(250.05)320-186(49)
Ipca Lab 892.1(899.8)906-475(2)
J,K,L
J & K Bank 1335.55(1331.9)1496-995(4)
J B Chem 129.35(129.55)139-70(60)
Jaiprakash Ass 40.1(40.45)83-28(2333)
Jaypee Infratech Limited 18.1(18.15)45-14(174)
Jet Airways 217.1(216.25)688-210(192)
Jindal 48.25(46.45)100-37(100)
Jindal Stainless 32.45(32.2)68-31(17)
Jindal Steel 248.0(242.25)369-181(109)
Jsw Steel 890.65(869.2)1046-451(93)
Kotakbank 676.9(671.4)804-588(21)
L I C Hsq Fin 208.4(205.6)280-152(224)
L&t 1116.9(1096.8)1152-678(206)
Lupin 988.5(982.3)1003-584(100)
M,N,O
M & M 955.75(951.85)1026-741(51)
M&m 955.75(951.85)1026-741(51)
Mah Seamless 171.45(165.3)244-151(416)
Mangalore Ref 38.75(38.3)58-26(26)
Maruti 1598.3(1581.75)1864-1217(91)
Mastek 218.55(205.75)225-103(285)
Merck 591.9(582.5)689-522(5)
Mphasis Bfl 386.65(382.4)513-347(8)
N T P C 113.85(111.5)162-110(756)
Nation.ferti 23.15(22.85)64-17(37)
National Alum 34.0(32.9)47-24(150)
Nestle Ind 4702.8(4663.05)5864-4410(4)
Neyveli Lignite 56.2(55.25)77-49(11)
Novartis India 437.8(436.25)639-361(9)
O N G C 295.8(289.85)353-234(192)
Omaxe 125.3(124.8)159-115(143)
Oracle Fin 3076.65(3089.95)3415-2350(0)
Orchid Chem 44.7(44.7)90-35(83)
Oriental Bank 178.5(169.2)291-121(268)
P,Q,R
P & G Hygiene 3103.0(3073.65)3325-2449(0)
Parsvnath Dev 24.4(23.85)44-22(694)
Pfizer 1196.85(1127.0)1779-985(51)
Pidilite Ind 288.2(288.0)314-219(27)
Piramalhe 531.6(535.2)648-476(3)
Pnb 565.9(539.3)852-402(174)
Power Fin Corp 163.45(158.45)209-97(172)
Power Grid Corp 96.0(94.5)116-86(429)
Punj Lloyd 25.6(25.75)57-20(415)
Ramco Systems 220.25(209.8)220-67(7)
Ranbaxy Lab 362.05(360.95)490-253(495)
Rashtriya Chem 31.5(31.25)46-26(90)
Raymond 271.7(268.6)330-176(56)
Rcom 111.55(110.25)164-50(7706)
Reliance Capital 310.35(307.1)407-290(399)
Reliance Ind 814.6(803.5)927-765(287)
Reliance Power 61.05(60.5)83-58(768)
Relinfra 362.05(354.75)463-308(188)
Rolta India 75.9(75.5)78-50(252)
S
S A I L 56.5(55.1)74-37(276)
Sbi 1549.7(1518.5)2469-1452(210)
Shipping Corp 35.65(35.1)50-26(56)
Siemens 621.95(618.45)682-414(66)
Skf 738.35(696.85)749-432(24)
Sobha Developers 313.45(320.05)429-214(40)
Sterling Biotech 8.59(8.19)10-3(237)
Sterlite Optical 19.6(19.1)28-15(50)
Sun Pharma 620.5(625.05)653-396(127)
Suzlon Energy 10.29(9.95)19-5(858)
Syndicate Bnk 82.9(80.6)137-61(128)
T,U,V
Tata Chem 287.75(266.15)333-234(589)
Tata Elxsi 659.9(638.5)668-156(1341)
Tata Power 80.05(78.2)102-68(407)
Tata Tea 140.25(136.3)170-122(493)
Tatacomm 287.5(276.7)319-136(280)
Tatamotors 412.9(410.65)420-252(451)
Tcs 2242.95(2240.85)2384-1364(45)
Tech Mahindra 1900.7(1905.15)1919-895(56)
Thermax 714.15(687.75)730-526(11)
Tisco 351.75(345.4)435-195(827)
Titan Ind 254.8(248.95)302-200(361)
Torrent Pharma 564.0(564.6)578-328(16)
Torrent Power 82.5(82.2)174-67(115)
Tvs Motor 87.35(87.55)89-28(381)
Union Bank 105.65(101.7)255-97(429)
Unitedphos 182.45(181.55)218-113(93)
Vijaya Bank 35.55(34.9)56-33(103)
W,X,Y,Z
Welspunguj 64.15(64.85)66-25(11)
Wipro 589.15(585.65)610-315(128)
Wockhardt 463.65(441.55)2166-336(826)
Wyeth 787.45(747.5)1065-553(25)
Zeeenter 269.75(267.8)300-194(51)
GROUP B
A
Agarind 146.55(146.7)185-61(14)
3i Infotech 7.91(7.88)9-3(407)
A P Paper 266.05(255.25)327-179(51)
Aarti Ind 109.8(110.85)119-62(23)
Aban Offsho 503.15(489.6)549-200(572)
Abhishek Ind 15.02(14.78)19-6(53)
Acrysil 175.55(176.35)240-81(3)
Adani Power Ltd 35.7(35.85)62-29(547)
Adani Power Ltd 35.7(35.85)62-29(547)
Adhunik Metaliks 31.65(29.5)36-18(162)
Adlabs Films 54.85(54.65)56-36(82)
Ador Welding 139.3(130.95)152-80(8)
Advanta India 115.3(113.85)218-79(27)
Aegis Logis 147.35(143.6)187-100(44)
Agro Tech Foods 471.65(479.1)605-425(2)
Aia Engineering 569.15(554.0)586-275(18)
Alembic 12.6(12.54)17-7(51)
Alembic Pharmaceuticals Ltd 275.1(268.4)277-80(65)
Alstom 193.9(187.45)210-110(13)
Anuh Pharma 162.45(164.0)168-105(9)
Apar 122.85(121.6)166-83(4)
Aptech 70.0(69.7)89-40(45)
Arham Plastics Ltd 19.05(20.05)23-10(50)
Aries Agro 61.95(59.85)63-28(119)
Arrow Webtex 107.65(103.45)127-38(1138)
Arshiya International Ltd. 11.8(11.71)33-9(54)
Asahi Songwon Colors 75.55(75.0)84-53(10)
Asahi Songwon Colors Ltd 75.55(75.0)84-53(10)
Ashapura Mine. 53.15(53.65)70-27(138)
Ashika Credit Capital Ltd 99.0(98.45)255-52(337)
Asian Hotels 100.0(96.9)165-85(45)
Asian Oilfield 64.6(61.55)64-11(19)
Astra Micro 48.0(48.2)63-30(43)
Astra Zeneca 1238.85(1110.9)1285-595(243)
Astral Poly Technik 378.8(377.5)410-134(3)
Atul Chem 425.0(418.8)475-280(11)
Autoline Industries 64.65(63.9)133-46(27)
Avt Natural P 21.3(21.35)23-12(26)
Avt Natural Products 21.3(21.35)23-12(26)
B,C
B O C India 296.85(285.1)363-210(60)
Bajaj Auto Fin 1585.15(1590.2)1612-965(105)
Bajaj Hind 13.05(13.23)24-11(225)
Balrampur Chini 46.1(46.8)54-34(28)
Bank Of Maha 30.5(29.5)62-29(112)
Bannari Amman 830.0(803.4)945-696(0)
Bata India 1048.4(1042.25)1085-688(10)
Bayer 1490.0(1498.75)1829-1065(108)
Berger Paints 208.9(206.15)256-185(9)
Bgr Energy Systems 102.2(101.5)242-70(52)
Bhandari Hos. 43.7(42.15)44-16(51)
Bhartiya Int 188.1(188.4)244-113(10)
Bhussteel 452.75(452.55)504-445(26)
Bihar Caustic 124.05(112.8)124-60(18)
Biocon Ltd 457.05(454.6)497-255(51)
Blue Dart Ex. 3288.05(3283.85)4040-2140(0)
Blue Star 152.2(149.05)187-130(12)
Blue Star Inf. 138.65(139.6)144-48(13)
Bombay Bur Trdg 93.2(92.05)132-83(23)
Bombay Rayon Fashions 198.6(196.15)268-151(4)
Borosil Glass 775.0(756.1)821-575(4)
C R I S I L 1152.95(1148.25)1270-881(0)
Can Fin Homes 191.0(172.6)195-113(22)
Carbon Everflow 80.0(80.0)87-57(8)
Cclpr 43.55(44.2)49-21(96)
Ceat 310.85(296.05)384-87(93)
Cgigarsh 111.65(109.1)125-50(14)
Chirawa Cements 189.3(194.5)204-30(133)
Cholam. Inv 230.5(232.15)300-205(9)
City Union Bnk 47.6(46.25)60-37(42)
Colourchem 608.95(607.1)671-371(6)
Compuage Infocom 71.25(71.1)81-35(15)
Core Project 13.97(14.44)73-12(153)
Coromandel Engineering Company Ltd. 28.05(28.35)61-24(41)
Cox And Kings(india) Ltd 140.15(140.35)156-84(77)
Cupid Trad 141.75(135.1)305-56(6)
D,E,F
D C M Shr. Con 69.8(70.45)74-50(26)
D F M Foods 291.65(277.8)329-147(16)
Datatech 57.85(54.1)59-18(41)
Deepak Fert 118.95(117.6)124-81(14)
Den Networks Ltd 136.0(136.55)231-110(13)
Development Credit Bank 54.35(53.25)60-38(195)
Dewan Hsq Fin 224.95(225.2)242-101(49)
Dhanuka 247.5(216.2)255-112(156)
Dhpind 50.65(48.25)51-20(17)
Dil 493.05(484.55)580-352(2)
Disa India 3274.95(3339.0)3440-2331(0)
Dishman Pharma 87.25(86.2)110-37(135)
Divi's Lab 1434.25(1433.75)1450-905(6)
Eclerx Services 1274.05(1319.3)1370-599(2)
Eicher Motors 5411.3(5194.9)5470-2512(4)
Elder Pharma 198.4(194.9)401-188(63)
Elecon Eng 26.6(26.9)38-18(28)
Entertainment Network India 388.7(369.55)396-198(8)
Ess Dee Aluminium 730.85(734.3)769-252(5)
Essar Oil 51.0(50.9)92-44(134)
Eveready Ind 41.1(41.45)44-14(40)
Everonn Systems India 33.1(32.25)75-21(22)
Excel Crop 542.4(546.05)571-150(4)
Excel Info 24.35(23.35)32-15(39)
Fag Bearings 1720.0(1706.5)1749-1100(2)
Fedders Lloyd 35.3(34.3)39-22(23)
Fiem Industries 386.7(386.2)401-179(8)
Firstsource Solutions 28.0(27.55)29-9(377)
Flexituff International Limited 228.05(228.25)271-164(11)
Fortis Healthcare 93.95(93.45)114-84(17)
Future Capital Holdings 147.1(144.85)177-109(12)
Future Lifestyle Fashions Ltd 62.0(63.4)148-55(55)
G,H
G I C Hsq Fin 97.05(96.85)128-78(31)
Gandhimathi Appliances 289.25(265.35)400-255(2)
Garwarewall 64.9(62.3)65-37(178)
Gateway Distriparks 141.4(140.75)154-98(6)
Gati 60.25(57.4)72-22(426)
Gitanjali Gems 63.3(61.85)649-48(319)
Glenmark Phar 574.1(581.3)612-458(25)
Globus Spirits 79.7(73.65)121-66(405)
Gmm Pfaudler 96.4(94.55)105-62(6)
Godfrey Phi. 3315.2(3277.65)3660-2250(0)
Godrej Indus 283.8(276.85)324-218(33)
Goodyear India 424.25(432.8)445-237(36)
Greave 58.2(57.65)77-53(24)
Gruh Fin 269.75(268.85)282-188(11)
Guj. Alkalies 166.9(166.4)222-135(3)
Guj. Fluoroch. 228.4(227.55)307-190(14)
Guj. Nre Coke 8.5(8.36)19-7(248)
Guj. State Fert 44.15(44.35)63-43(43)
Gujarat Pipavav Port Ltd 71.85(71.15)73-42(106)
H E G 194.3(192.55)226-140(3)
H F C L 8.03(7.98)10-6(118)
H K Finechem 114.65(114.6)121-39(9)
Hatsun Agro 299.6(301.8)325-81(26)
Havell`s India 769.95(763.85)844-556(5)
Heritage Food 204.95(203.6)272-169(4)
Hikal 486.3(494.4)556-360(32)
Himatsingka S. 55.2(54.8)66-25(63)
Hind Con 13.87(13.21)16-7(818)
Hind Motors 7.17(7.21)10-6(86)
Hind Oil Exp 33.55(33.2)73-22(50)
Hind Sanitary 101.55(98.3)113-70(7)
Hitech Gears 76.0(74.9)89-57(75)
Honeywell 2625.8(2610.65)2813-2201(0)
House Of Pearl Fashions 169.0(170.0)181-93(7)
Hov Services 87.1(87.45)122-20(7)
Ht Media 79.8(75.85)123-69(1461)
Hyderabad Ind 265.55(263.05)407-238(3)
I,J
I F C I 23.15(22.7)32-17(522)
I F G L Refract 60.2(61.5)67-24(18)
I T I 16.8(15.9)21-12(267)
I V R Cons 11.06(10.27)26-9(2533)
Ibn18 22.0(21.75)32-15(359)
Icra 1877.2(1872.9)1975-938(1)
Iid Forgings 11.8(11.71)33-9(54)
Inabs 413.75(404.3)635-334(5)
India Glycols 85.4(84.8)150-84(12)
Indiabulls Housing Finance Ltd 191.85(189.25)285-166(31)
Indian Infotech And Software 8.1(8.26)48-8(5868)
Indoco Remedies 146.45(144.8)161-55(142)
Indraprastha Gas 252.95(250.95)328-236(9)
Indswift Lab 34.05(32.45)53-19(24)
Info Edge India 606.85(618.1)707-285(7)
Infotech Ent 371.5(366.85)388-157(2)
Innov. Tech Pk. 25.1(24.05)30-12(46)
Inox Leisure 105.45(102.7)127-50(71)
Int Combustion 118.9(119.0)177-101(5)
Irb Infrastructure Developers 81.75(77.75)136-51(354)
Itdcem 136.05(126.9)204-126(14)
Ivrcl Infrastruc 11.06(10.27)26-9(2533)
J B F Ind 71.1(67.1)115-65(32)
J K Ind 140.15(136.85)182-80(156)
Jagatjit Ind 46.85(47.0)59-38(50)
Jagran Prakashan 87.2(88.2)103-77(7)
Jai Corp 62.55(61.85)79-35(391)
Jain Irrigation 59.25(58.85)75-46(141)
Jaiprakash Hydro 13.7(14.0)29-8(2190)
Jay Shree Tea 86.55(83.85)103-73(52)
Jbma 106.1(101.05)106-39(50)
Jhaveri Weld 20.05(20.45)68-12(31)
Jindal South West Holdings 596.7(575.2)635-250(196)
Jindpolyfm 139.3(137.15)179-105(4)
Jk Cement 182.3(174.6)314-148(5)
Jk Paper 28.1(28.0)34-23(21)
Jklakshmi 80.95(78.95)130-49(35)
Jubilant Org 141.1(137.0)190-65(263)
Jyothy Laboratories 190.7(192.4)223-142(42)
Jyoti Struct 28.05(27.9)35-15(56)
K,L
K R B L 46.2(44.9)48-19(183)
K S B Pumps 253.4(248.85)275-187(2)
Kadvani Sec 70.05(67.85)86-16(35)
Kajaria Ceramic 305.5(302.2)329-174(4)
Kale Consult 661.2(665.65)805-301(16)
Kalpataru Pwr 81.6(81.15)96-56(18)
Kalyani Steels 55.25(54.75)59-31(21)
Kanel Oil & Exp 15.55(14.85)16-2(61)
Kar Vysy Bank 315.55(311.65)532-297(4)
Karnataka Bnk 108.85(104.05)162-69(543)
Kaveri Seed Company 592.55(582.7)611-220(78)
Kecil 54.05(53.8)61-23(36)
Kesoram Ind 63.8(64.15)101-50(27)
Khoobsurat Ltd 170.85(167.5)315-19(3)
Kirloskar Ferro 20.15(18.95)27-15(79)
Kohinoor 41.8(38.0)57-22(74)
Kolte Patil Developers 86.35(79.45)109-49(180)
Kothari Pro 745.3(709.85)745-273(8)
Kpitcumm 166.2(165.1)189-92(46)
Kwality Credit & Leasing 129.65(127.15)129-39(13)
Kwality Dairy 33.95(32.4)40-18(142)
Lakshmi Machine 2795.15(2649.4)2920-1725(8)
Lakshmi Over 26.4(24.15)47-17(156)
Liberty Phosp 169.8(166.35)226-75(5)
Liberty Shoes 125.3(125.05)163-67(11)
Lloyd Elect 44.9(43.95)49-24(27)
Lovable Lingerie Ltd 336.25(329.75)362-219(55)
M,N
M R F 19635.2(19091.9)20235-11412(3)
Macmillan Ind 407.4(410.85)424-99(65)
Mah Scooter 506.75(507.65)545-305(18)
Mahindra 245.05(241.45)355-179(140)
Mahindra Ugine 185.8(187.75)201-40(57)
Manali Petro 7.85(7.53)9-5(81)
Manappuram Gen 22.5(22.35)35-9(115)
Mandhana Industries Ltd. 232.35(232.05)288-195(83)
Mangalam Cem 100.0(102.2)164-88(52)
Manjal Auto 43.55(42.2)46-24(26)
Marico Ind 208.8(210.0)248-188(9)
Marvel Capital & Finance 15.05(15.8)19-4(41)
Mathew Easow 65.0(62.0)65-23(20)
Max India 190.45(189.75)235-150(330)
Mcleod Russel India 281.25(284.55)374-240(30)
Mcnally Bharat Engineering Company 49.95(49.1)82-37(46)
Mindtree 1598.1(1622.2)1724-782(7)
Mirza 26.4(26.0)37-17(24)
Mmtc Ltd 46.45(45.8)417-37(171)
Monnet Ispat 72.9(72.5)247-70(11)
Monsanto India 1713.1(1613.25)1770-560(84)
Morganite 239.85(240.0)327-190(2)
Motherson Sumi 230.4(240.3)249-115(144)
Mundra Port 175.5(171.45)176-118(229)
Munjal Showa 75.8(75.55)79-52(20)
Muthoot Finance Ltd 162.95(163.0)211-73(43)
N I I T 28.45(27.6)30-14(349)
Nagarjuna Con 28.6(27.3)43-16(355)
Nandan Exim 28.4(28.05)33-24(146)
Natco Pharma 856.15(856.05)876-390(6)
National Pero 386.9(382.35)498-350(2)
Navneet Pub 54.5(54.3)64-50(13)
Neocorp 10.52(10.02)28-6(54)
Nhpc 17.9(17.9)22-14(177)
Nhpc Ltd 17.9(17.9)22-14(177)
Niit Technologies 434.4(428.65)477-234(56)
Nikki Global Finance 241.05(253.0)980-240(89)
Nilkamal Plast 154.0(145.9)189-94(21)
Nitin Fire Protection Industries 52.55(51.75)70-48(256)
Noida Toll Bridge 24.45(23.55)24-18(119)
Nucleus Soft 228.0(209.4)230-65(150)
O,P,Q
Oil India Ltd 455.5(450.4)629-415(8)
Omkar Speciality Chemicals Ltd 118.35(118.5)139-68(112)
Onelife Capital Advisors Limited 187.75(189.9)347-124(143)
Onmobile Global 31.3(31.2)41-19(26)
Opto Circu 26.95(26.95)65-17(313)
Orbit Corporation 14.6(14.53)35-10(42)
Orbit Exp 120.1(110.3)123-59(40)
Orient Paper 13.18(12.85)18-4(82)
Orissa Minerals Development Company Ltd 2279.55(2266.75)3300-1615(2)
Oscar Invest 188.7(186.8)300-137(86)
Page Industries 6318.45(6127.65)6375-3130(1)
Panacea Biotec 98.15(94.2)155-82(6)
Pantaloon Ret 80.65(79.75)133-63(195)
Paper Products 97.6(95.65)100-56(214)
Paushak 166.8(163.2)259-57(3)
Persistent Systems Ltd. 1129.7(1128.95)1158-477(4)
Petronet Lng 123.65(122.25)150-102(103)
Pg Electroplast Ltd 174.15(177.0)237-54(20)
Phillips Carbon 46.35(45.9)76-31(16)
Phoenix Mills 231.25(229.9)293-185(2)
Pidrugs 202.85(193.2)218-81(25)
Pipavav Shipyard 33.9(33.75)75-30(472)
Pix Trans 35.15(32.4)49-29(29)
Poly Medicure 423.65(434.15)459-200(17)
Poly Medicure Ltd 423.65(434.15)459-200(17)
Praj Ind 43.5(43.0)50-30(44)
Prakash Steelage Ltd 124.95(124.4)132-78(14)
Precision Pipes 49.8(49.5)56-23(13)
Prism Cement 27.15(27.4)47-22(39)
Pslltd 15.15(14.85)44-14(38)
Ptc 62.7(61.65)67-34(157)
Ptc India Financial Services Ltd 13.78(13.63)17-9(56)
Pvr 522.3(527.5)657-270(4)
R
R Systems International 50.0(55.5)68-20(144)
Radha Madhav Corporation 12.45(11.86)12-1(256)
Radico Khait 154.9(153.7)171-88(132)
Rai Saheb Rekh 31.9(31.35)52-21(32)
Raj Television Network 566.6(564.45)649-155(97)
Rajesh Exp 79.2(79.1)137-69(68)
Rallis India 170.75(167.6)184-110(143)
Ramkrishna Forgings 113.9(113.9)121-52(7)
Rasoya Proteins Ltd 16.5(16.4)20-5(717)
Redington India 68.15(69.35)86-48(20)
Reliance Indust 318.25(314.3)429-278(53)
Reliance Media World Ltd 67.55(67.55)70-23(10)
Religare Enterprises 299.6(300.35)373-250(23)
Religtech 26.8(25.55)48-16(794)
Ricoh India 127.95(127.8)146-32(21)
Rswmltd 132.8(130.3)175-88(5)
Rural Electrification Corporation 190.9(186.95)245-146(86)
S
S Bk Of Bikaner 284.0(286.0)449-281(8)
S Bk Of Mysore 378.5(378.8)635-376(2)
S R F 215.0(212.3)238-125(17)
Saintgobain 14.0(14.06)30-11(67)
Sandur Mang 495.2(494.2)720-301(9)
Sasken Comm 193.1(180.05)216-100(187)
Se Investments 366.95(365.95)468-365(33)
Seamecltd 77.3(74.55)83-38(100)
Sesa Goa 182.8(174.3)213-119(882)
Shanthi Gears 63.05(62.25)75-48(67)
Shasun Chem 75.15(74.15)94-45(92)
Shilpa Medicare Ltd 362.3(372.05)381-136(7)
Shree Cement 4759.65(4710.05)5210-3412(0)
Shrenuj & Co 96.45(95.9)128-54(89)
Shriram Trans 579.5(579.5)841-465(15)
Signet 306.3(304.4)360-222(4)
Sintex Ind 36.85(35.2)59-16(2861)
Sks Microfinance Ltd 188.9(184.6)209-95(336)
Sms Pharmaceuticals 264.6(252.0)270-152(2)
Solar Explosives 881.0(886.05)1047-740(5)
Sona Koyo St 16.65(16.75)21-9(112)
Sonata Soft 50.55(50.15)53-22(285)
Southind.bank 20.75(20.85)26-18(314)
Spicejet 12.79(12.76)43-12(1852)
Srei Int Fin 26.4(24.05)37-17(595)
Srs Ltd 33.85(33.75)46-25(101)
State Bank Of Mysore 378.5(378.8)635-376(2)
State Trading 152.4(148.05)222-68(70)
Stovec Ind 520.2(507.1)548-265(3)
Strides Arcolab 348.0(348.95)443-233(15)
Sun Pharma Advanced Research Company 158.65(159.5)179-104(241)
Sundaram Fin 604.1(601.35)629-463(6)
Sundram Fast 48.5(47.75)51-30(21)
Sunteck Realty 262.85(263.75)479-221(5)
Superhouse Le 93.45(93.4)121-42(9)
Supreme Ind 452.4(438.3)478-302(13)
Supreme Infrastructure India 208.95(210.5)235-149(5)
Surya Roshni 67.4(67.3)83-59(23)
Suryanagri Finlease 52.0(50.9)56-16(80)
Sutlej Textiles 225.35(225.4)245-124(2)
Suven 74.35(73.25)83-22(274)
Swaraj Mazda 270.2(259.0)357-214(4)
T,U,V
T A S C Pharma 17.2(17.35)21-3(239)
T.v. Today 115.4(114.05)129-53(33)
Talwalkars Better Value Fitness Ltd. 154.45(147.3)172-110(53)
Tantia Constructions 15.15(15.0)32-11(51)
Tata Coffee 914.15(886.5)1675-869(84)
Tata Investment 463.45(423.1)476-347(329)
Tata Metaliks 47.7(46.1)57-25(164)
Tata Sponge 506.75(477.2)519-217(573)
Td Power Systems Limited 245.05(239.6)286-175(8)
Thomas Cook 75.4(74.5)92-47(12)
Tide Water 7705.95(7701.95)8095-6556(0)
Timken India 200.75(176.3)206-128(636)
Tinplate Of India 46.5(44.3)50-29(191)
Titanor Components 117.6(118.45)189-85(5)
Tplplast 100.95(98.75)160-64(57)
Transport Co 98.1(89.2)109-44(114)
Trent 997.05(1000.65)1339-902(2)
Trigyn Tech 32.3(30.8)32-6(81)
Ttk Prestige 2868.55(2871.45)3899-2857(0)
Ttml 7.36(7.2)10-4(438)
Tube Invest 184.45(185.25)199-123(119)
Ubholding 22.9(22.7)60-17(49)
Uco Bank 65.25(63.6)84-46(269)
Uflex 67.05(65.5)93-47(23)
Ultratech 1876.4(1826.65)2066-1404(4)
Unichem Lab 217.15(219.95)225-138(6)
Unitdspr 2372.9(2370.3)2816-1708(40)
Unitech 11.42(11.03)31-10(3017)
United Bank Of India 25.55(25.3)66-23(106)
Uttam Steel 63.3(62.65)83-39(17)
Vaibhav Gems 719.2(723.2)788-84(3)
Vardhtext 335.95(337.9)410-241(3)
Vesuvius 450.7(459.85)503-287(1)
Videocon 162.45(161.75)232-153(5)
Vikas Wsp 14.69(14.83)36-13(78)
Vikasglo 230.2(238.0)271-76(7)
Vinati Organics 261.0(259.3)265-74(5)
Voltas 140.55(135.05)141-62(451)
W,X,Y,Z
Waterbase 20.35(19.4)22-5(30)
Welspun India 104.85(104.6)106-46(80)
West Coast Pap 53.75(51.2)71-37(379)
Wheels India 573.85(563.3)993-519(14)
Whirlpool 198.7(200.7)240-141(8)
Wire & Wireless 18.8(18.9)28-13(67)
Yes Bank 320.45(302.55)547-216(1174)
Zandu Phar 845.75(848.95)1399-789(1)
Zee News 13.62(13.57)18-10(62)
Zensar Tech 391.4(388.2)429-180(23)
Zenu Infotech 79.95(80.15)103-46(202)
Zuari Ind 66.7(66.5)88-39(27)
Zyden 20.6(20.05)50-14(34)
GROUP T
A,B
Aarti Drugs 268.5(265.35)274-129(8)
Amara Raja 394.25(391.35)407-207(26)
Arvind Remedies 44.85(44.7)59-24(134)
Atlas Cycles 224.35(221.8)318-199(5)
Bharat Ferti 106.55(104.7)147-64(40)
Blissgvs 48.9(49.55)51-25(20)
Brilliant Securities 62.0(59.9)130-33(40)
C,D,E
Choice International 37.55(37.5)58-33(111)
Commitment Cap 11.8(12.47)46-11(48)
Cravatex 292.15(307.5)453-180(3)
Cressanda Solutions 55.2(55.2)60-38(197)
D C M 86.1(86.35)98-59(13)
Db Stock Brokers 88.6(88.6)99-87(27)
Decngold 19.5(19.85)26-13(28)
E P C Ind 106.75(110.0)149-84(18)
F,G,H,I,J
Financial Tech 335.65(334.8)870-102(381)
G M Breweries 103.0(102.7)115-55(6)
Goodricke Group 142.1(138.45)155-106(28)
Hitachih 148.2(141.15)179-99(8)
I F B Agro Ind 198.8(193.3)229-115(4)
I F B Ind 74.0(74.35)97-38(8)
K,L,M
Kinetic Eng 42.65(40.65)99-33(51)
Kopran 24.55(23.95)30-11(128)
Kotawala Ind 314.55(312.0)366-199(152)
Luminaire Technologies 22.95(24.7)56-22(662)
Mindteck 35.7(35.0)44-12(31)
Moldtek 41.95(42.35)46-19(25)
Mount Ev Min 101.7(99.4)148-98(41)
N,O,P,Q
Nelco 38.9(35.05)50-27(157)
Nfl Infotech 36.05(36.75)57-27(67)
Peninsula 29.15(28.8)57-25(64)
Pilani Investment And Industries Corporation 1039.15(1040.2)1430-1005(0)
R
R S Software 184.4(177.95)203-102(34)
Rain 34.95(35.45)51-29(65)
Rander Fin 69.95(69.9)71-14(418)
Rasi Electrodes 33.6(33.9)43-18(20)
Rubfila Int 16.15(16.1)23-15(72)
S
S P L 133.85(131.8)155-61(4)
Shalibhadra Fin 20.05(21.0)51-17(34)
Shyam Star Gems 47.7(52.9)55-28(45)
Singer India 75.6(72.35)125-67(10)
Som Distilleries 219.15(211.55)320-183(40)
Sri Adhikari 70.75(70.85)89-68(22)
Subuthi Finance 37.3(36.6)97-17(179)
Symphony Comfort 552.05(552.15)580-270(3)
T,U,V,W,X,Y,Z
Tci 1450.0(1453.35)1563-589(2)
Venus Remedies 244.15(243.35)358-140(8)
Walchandnagar 58.6(58.25)74-40(43)
Ybrant Digital 14.18(13.91)48-2(56)
GROUP S
A
Ador Fontech 60.0(60.0)78-50(10)
Akschem 123.0(125.0)176-23(4)
Amtek Auto 101.5(99.55)103-58(413)
Amtek India 64.5(63.35)108-49(43)
Atul Auto 305.3(296.6)315-139(10)
Avanti Feeds 443.1(440.6)515-83(4)
B,C
Bajaj Elect 261.5(247.0)266-149(112)
Balkrishna Ind 395.5(379.25)414-199(24)
Banco Products 56.5(55.75)67-33(25)
Bf Utilities 541.6(538.05)669-118(62)
Camson Bio Technologies 60.65(60.0)79-38(32)
Carnation Nutra 477.2(484.85)748-415(7)
D,E
Deepak Nitrite 414.95(408.15)427-211(2)
Diamond Power Infrastructure Ltd 40.9(41.5)74-28(21)
Dolphin Off Ent 81.9(82.15)120-56(11)
Dynamatic Tech 504.55(511.95)794-465(1)
Emami 455.75(460.75)539-380(4)
Emco 24.95(23.9)32-10(40)
Enkeicaq 83.05(82.9)85-42(12)
F,G
Forcemot 348.6(339.75)437-225(4)
Fulford 742.75(748.4)900-450(1)
Gabriel India 25.05(22.7)26-16(613)
Garwoffs 216.0(226.05)235-44(18)
Granules Ind 274.2(270.6)294-90(56)
Gulf Oil Corp 96.45(94.2)111-56(26)
H,I,J,K
Hawkins Cook 1848.45(1852.85)2460-1602(1)
Helios & Matheson 97.1(96.6)135-35(28)
Hind Tin Works 37.55(35.9)40-19(15)
Indo Borax. 119.05(113.4)131-83(5)
Jmfinan 25.05(25.3)31-15(281)
K Sera Prod 12.0(12.0)17-7(1249)
Kennamet 526.95(525.45)604-365(3)
L,M,N,O
Linc Pen & Plastics 57.4(48.85)58-28(188)
Man Indus 59.5(58.0)123-51(41)
Mayur Uniquo 485.75(467.2)487-200(6)
Mercator Lines 19.15(18.25)21-9(628)
Oriental Carbon 132.4(132.85)145-75(4)
P,Q,R
Parenteral Drugs 36.2(39.05)130-25(65)
Parenteral Drugs (india) Ltd. 36.2(39.05)130-25(65)
Patel Eng 56.8(56.0)68-27(72)
Rainbow Papers 74.7(74.9)82-71(56)
Relaxo Footwear 264.0(256.3)276-99(3)
S
Sanwaria Agro 8.33(7.53)37-5(321)
Schenectady 529.3(547.75)654-356(146)
Shahi Shipping 75.35(71.8)141-48(9)
Sharon Bio-medicine 49.1(50.05)57-27(1049)
Siyaram Silk 275.05(271.3)298-180(4)
Sumeet Ind 20.05(19.35)32-17(143)
Super Sales Ag 435.3(414.6)435-160(25)
T,U
Taneja Aerosp 26.75(25.5)30-12(33)
Tilaknagar Industries 52.8(51.8)74-44(117)
Timex 10.3(9.5)17-7(62)
Transpek Ind 113.0(109.7)119-61(27)
Tvs Srichakra 271.75(268.45)310-154(12)
Ultramarine & Pig 47.85(49.85)64-38(19)
Unitedbrew 797.55(796.25)1005-593(13)
V,W,X,Y,Z
V I P Ind 73.7(73.15)75-38(323)
V S T Tillers Tr 822.5(824.15)859-330(3)
Vinati Organics 261.0(259.3)265-74(5)
Wim Plast 413.75(417.85)473-251(8)
Yuken India 147.95(141.55)157-81(3)
Zydus Wellness Ltd 477.2(484.85)748-415(7)
GROUP Z
A,B,C,D
Agarwal Holdings 14.19(14.29)51-9(167)
Ahmedabad Gas 261.4(261.3)271-9(18)
Akai Asian 490.7(488.85)510-384(135)
Apeego 9.93(9.46)61-2(97)
Arcotech 174.7(173.7)267-49(11)
Asianlak Capital And Finance 51.0(53.0)93-23(633)
Associated Textile Rubber Products 53.05(52.95)199-12(467)
Beryl Drugs 34.4(31.1)35-15(461)
Caplin Point L. 155.1(147.75)155-43(20)
Centron Ind 36.1(37.35)38-5(1021)
Century 21st Portfolio 18.5(18.85)31-16(45)
Clarus 41.0(40.2)66-26(278)
Dahyabhai Sons 430.0(417.3)435-18(33)
E,F,G,H,I
Emed.com Technologies 473.25(464.05)480-145(19)
Esaar 61.0(59.9)63-11(183)
Garnetint 92.8(90.3)124-60(5)
Gomti Finlease 32.25(32.85)99-22(31)
Govindji Tri 1119.25(1123.25)1170-183(20)
Grandma Trading & Agencies 276.1(277.2)288-39(27)
Grenada Investment & Trading Comapny 50.15(50.45)66-34(30)
Gujarat Automotive Gears 244.25(241.4)279-153(14)
Hind. Copper 60.3(58.25)122-42(134)
India Tourism 66.6(66.0)1490-61(11)
Indus.prudent 1300.0(1270.0)1546-1081(1)
Insul Elec 262.85(263.75)479-221(5)
Intec Secur. 81.15(80.75)115-62(36)
J,K,L
Jalan Metallurgical 38.55(36.75)118-29(174)
Kailash Auto Finance 38.4(38.55)48-13(1705)
Kapil Cotex 112.5(110.15)112-36(6)
Kappac Pharma 726.45(707.85)734-27(131)
Krishnadeep Trade 48.75(46.45)63-26(48)
M,N,O
Malti Textiles Mills 104.55(104.6)110-50(143)
Mandsaur Ferro 252.45(252.5)261-27(23)
Marudhupandi Finance 93.9(93.55)100-44(185)
Mediaone 43.85(44.5)48-18(18)
Memory Polymers 148.1(149.55)150-32(24)
Monotona Securities 102.0(104.05)106-24(131)
Moryo Industries 198.9(199.0)207-60(100)
Mppolyprole 22.15(21.45)22-4(518)
Mudit Finlease 92.7(94.25)390-92(31)
National Min 132.6(128.75)148-92(112)
New Bom Prtg 18.1(18.0)21-8(68)
O K Play 32.25(31.05)41-22(17)
P,Q
P I Industries 273.15(263.6)276-110(44)
P L Enterprise 536.35(537.45)587-11(71)
Parag Shilpa Investments 533.4(532.8)533-12(245)
Pflinfotc 543.95(547.8)560-38(54)
Pro Fin Capital Services 118.05(115.1)120-53(28)
Pyramid Trading & Finance 50.55(50.6)52-0(585)
R
Rajesh Strips 74.65(77.3)131-19(10)
Ram Kaashyap 25.2(27.2)28-12(526)
Rasoya Proteins 16.5(16.4)20-5(717)
Ratni Invest 206.6(206.6)213-3(152)
Responind 95.15(95.15)110-72(21)
Robinson 87.85(87.65)109-39(78)
Rosebud Commercial 110.55(112.8)120-47(26)
Rutron International 8.3(8.5)27-8(1025)
S
Secunderabad Healthcare 18.95(18.05)32-11(44)
Sharp Trading & Finance 968.8(977.75)1072-293(131)
Shilpamedca 362.3(372.05)381-136(7)
Shree Nath 9.68(9.51)325-7(1579)
Shree Shaleen Investments 23.0(24.0)66-22(597)
Shubham Granites 40.9(43.05)54-8(138)
Sidhi Holdings & Traders 183.6(180.25)185-2(208)
Suditi Ind 19.75(20.5)28-8(98)
Sulabh Eng 204.55(204.0)218-59(104)
Superior Vanaspati 162.0(159.9)173-25(11)
Surabhi Chem 76.5(76.55)87-3(325)
Swadeshi Indus 271.1(269.0)305-24(25)
Swan Mills 62.0(62.1)77-48(437)
T,U,V,W,X,Y,Z
Tilak Finance 284.95(287.5)294-62(127)
Toshika Chemicals 101.1(100.55)103-58(161)
Trendy Knitwear 22.6(23.25)33-10(150)
Universal Cr 235.0(236.6)262-94(14)
Unno Ind 18.7(19.25)40-16(1677)
Vishal Cotspin 123.3(119.0)155-86(6)
Vishnu 61.95(61.25)65-28(14)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)