Stocks as on 30th April

GROUP A
A

A B B 815.05(824.55)869-448(7)
A C C 1301.95(1286.85)1402-912(32)
Abbot 1805.9(1775.55)1870-1300(0)
Abg Shipyard 230.2(228.9)357-226(28)
Abirlanuv 1126.3(1127.9)1290-996(7)
Acl 202.4(200.15)220-147(158)
Adani Enter 433.9(428.35)478-126(1269)
Akruti City 144.7(141.35)159-100(10)
Allahabad Bank 98.7(101.3)138-64(403)
Alok Industr 7.47(7.52)10-5(990)
Alstom Proje 408.15(417.7)440-285(19)
Andhra Bank 66.25(67.2)98-47(310)
Apollo Tyres 163.05(163.9)178-54(433)
Arvind 184.4(185.65)197-65(267)
Ashok Leyland 22.7(23.25)25-11(496)
Asian Paints 498.3(501.0)560-376(73)
Aurobindo Phar 579.55(589.1)594-138(256)
Aventis Pharma 3015.9(3074.65)3160-2280(1)
Axis Bank 1528.1(1530.0)1555-764(152)
B
B A S F India 784.1(778.5)867-490(2)
B H E L 186.7(186.75)207-100(350)
Bajajhoin 1085.65(1086.4)1094-743(3)
Balaji Tele. 49.4(50.35)51-29(74)
Ballarpur Ind 14.95(15.22)18-8(283)
Bank Of India 236.5(244.0)341-126(536)
Bharat Earth. 395.25(392.1)452-126(158)
Bharat Elec 1244.9(1242.2)1375-895(3)
Bharat Forge 407.15(412.6)449-185(37)
Bhartiartl 335.15(337.9)373-274(430)
Bk Of Baroda 817.2(821.55)828-429(209)
Bombay Dye 62.75(61.8)89-37(776)
Boschl 10523.7(10576.0)11500-8000(0)
Bpcl 459.1(456.65)493-256(79)
Brigade Enterprises 75.3(73.8)84-45(56)
Britannia Ind 864.35(888.5)972-557(3)
C
C M C 1477.0(1487.95)1780-1106(2)
Cadila Health 969.85(982.45)1079-631(9)
Cairn India 334.4(334.85)371-273(66)
Canara Bank 287.1(294.7)456-189(356)
Castrol India 294.55(297.45)371-285(40)
Central Bank Of India 50.6(51.2)76-43(115)
Century Enka 156.55(150.45)164-92(70)
Century Tex 354.65(356.6)391-195(70)
Chambal Fert 41.45(41.5)55-30(35)
Cipla 401.15(406.65)450-364(328)
Coal India Ltd 296.75(295.75)304-215(156)
Colgatepalm. 1461.1(1472.35)1555-1190(8)
Container Corp 992.65(993.0)1054-636(4)
Corp Bank 294.9(295.0)429-220(21)
Crompton Gr. 173.15(178.15)192-71(503)
Cummins India 551.2(554.3)613-365(6)
D,E,F
Dabur India 177.7(180.15)190-142(168)
Dena Bank 63.1(63.95)98-41(303)
Dish Tv India 48.75(49.55)71-39(550)
Dlf 153.55(154.05)254-120(1201)
Dr Reddy`s Lab 2666.55(2672.35)2939-1970(12)
Dredging Corp 308.1(306.8)338-152(68)
Edelweiss Capital 35.0(35.5)37-24(62)
Educomp Sol 27.15(26.9)75-17(50)
Eng India 227.5(228.65)243-121(92)
Escorts 124.65(127.45)145-56(225)
Essel Propack 69.1(69.7)77-33(69)
Exide Ind 126.8(125.35)143-99(249)
F D C 132.8(133.5)145-79(48)
Federal Bank 92.25(94.9)99-44(535)
Finolex Cables 131.45(121.6)133-47(294)
Finolex Ind 222.2(222.2)227-98(36)
G
G E Shipping 341.2(327.25)359-199(11)
Gail 368.0(371.3)391-273(25)
Geometric 109.9(111.25)129-61(90)
Gillette Ind 1902.5(1906.2)2464-1872(1)
Glaxo Smithk. 2424.8(2422.85)3054-2155(1)
Glaxocon 4226.2(4216.45)6020-3806(0)
Gmr Infra 25.35(26.35)26-10(1146)
Godrej Cp 783.4(783.25)977-672(5)
Grasim Ind 2671.45(2645.4)3159-2121(2)
Great Offshore 83.25(84.0)92-36(39)
Guj. Min Deve 133.6(135.85)159-76(12)
Gujarat Gas 390.6(385.35)426-159(87)
Gujarat Narmada 83.8(85.9)90-59(26)
Gujarat St Petronet 73.7(73.05)74-46(104)
H
H C L Infosys 46.65(49.8)55-19(4090)
H C L Tech 1414.6(1419.2)1588-673(31)
H D F C Bank 715.9(725.3)760-528(172)
Hdfc 887.35(884.95)933-632(38)
Hdil 73.8(74.55)81-26(2907)
Hero Honda 2145.2(2165.05)2320-1565(5)
Hexaware Tec 153.15(171.6)179-72(1225)
Hind Petro 318.85(318.05)334-158(82)
Hind Zinc 131.7(130.1)141-94(96)
Hindalco Ind 137.2(141.25)147-83(529)
Hindujav 258.1(258.8)395-242(5)
Hpcl 318.85(318.05)334-158(82)
Hsng Dev Infra 73.8(74.55)81-26(2907)
Hsq Dev Fin 887.35(884.95)933-632(38)
Hul 563.15(580.6)725-457(178)
Hul 563.15(580.6)725-457(178)
I
I C I India 874.25(869.1)1195-750(1)
I T C 340.35(342.05)380-285(738)
Icici Bank 1262.05(1273.85)1317-758(134)
Idbi 68.0(69.3)92-52(258)
Idea Cellular 140.65(140.75)188-115(1082)
Idfc 114.0(114.5)165-76(1085)
India Cements 70.45(70.3)91-43(211)
Indiabulls Real Est 65.5(67.1)87-45(791)
Indian Bank 129.8(129.9)174-60(19)
Indian Hotels 73.05(73.05)79-37(45)
Indian Ovrsea 55.05(55.15)68-37(229)
Indusind Bank 485.55(493.8)530-318(101)
Infosys Tech 3178.6(3178.15)3847-2190(27)
Ingersollrand 452.4(450.8)473-301(6)
Ingvysya 548.95(549.55)723-405(13)
Ioc 266.5(265.05)320-186(33)
Ipca Lab 824.2(820.45)906-506(16)
J,K,L
J & K Bank 1759.85(1751.3)1793-995(1)
J B Chem 162.6(160.65)166-72(112)
Jaiprakash Ass 57.35(58.1)83-28(2458)
Jaypee Infratech Limited 25.85(25.1)43-14(1811)
Jet Airways 269.7(273.8)627-210(298)
Jindal 56.85(58.05)84-37(133)
Jindal Stainless 38.9(39.1)62-31(51)
Jindal Steel 253.2(273.45)338-181(403)
Jsw Steel 1061.95(1116.2)1134-451(89)
Kotakbank 807.7(822.95)833-588(84)
L I C Hsq Fin 266.5(270.9)284-152(635)
L&t 1321.5(1329.25)1387-678(165)
Lanco Infratech 7.79(7.93)12-4(1125)
Lupin 991.0(999.3)1014-682(37)
M,N
M & M 1065.0(1065.4)1080-741(41)
M&m 1065.0(1065.4)1080-741(41)
Mah Seamless 225.65(234.8)263-151(7)
Mangalore Ref 60.85(61.25)65-26(229)
Maruti 1916.35(1952.4)2007-1217(24)
Mastek 175.6(178.4)227-103(27)
Merck 690.95(680.65)714-522(21)
Mphasis Bfl 411.65(414.85)513-347(4)
Mtnl 18.55(18.8)24-9(780)
Mtnl 18.55(18.8)24-9(780)
N T P C 117.7(118.05)162-110(612)
Nation.ferti 25.85(26.1)53-17(38)
National Alum 39.1(39.7)41-24(69)
Nestle Ind 4716.25(4715.3)5864-4589(1)
Neyveli Lignite 72.5(74.35)76-49(85)
Novartis India 486.55(490.15)594-361(31)
O,P,Q
O N G C 320.0(321.3)353-234(121)
Omaxe 127.5(128.05)159-115(169)
Oracle Fin 2997.8(3052.45)3415-2350(1)
Orchid Chem 55.3(56.75)73-35(188)
Oriental Bank 249.5(254.65)278-121(174)
P & G Hygiene 3304.55(3407.55)3500-2451(0)
Parsvnath Dev 24.55(24.65)37-22(57)
Pfizer 1287.15(1297.85)1779-985(4)
Pidilite Ind 315.85(322.0)340-219(14)
Piramalhe 560.1(562.3)648-476(6)
Pnb 786.05(796.1)852-402(118)
Polaris Soft 183.5(186.55)219-96(137)
Power Fin Corp 182.85(186.6)209-97(227)
Power Grid Corp 105.3(106.15)116-86(122)
Punj Lloyd 32.3(32.4)57-20(737)
R
Ramco Systems 167.0(167.15)238-64(5)
Ranbaxy Lab 483.2(479.5)505-253(237)
Rashtriya Chem 35.4(35.65)43-26(83)
Raymond 310.7(311.75)344-176(82)
Rcom 130.7(131.85)164-91(1001)
Reliance Capital 372.35(371.9)407-290(819)
Reliance Ind 940.3(945.35)988-765(215)
Reliance Power 71.65(72.0)83-60(1307)
Relinfra 531.35(523.2)543-308(538)
Rolta India 76.5(77.15)82-50(121)
S
Sbi 2065.3(2105.3)2469-1452(299)
Shipping Corp 43.1(42.5)48-26(213)
Siemens 716.3(744.7)776-414(66)
Skf 810.35(816.55)856-432(1)
Sobha Developers 370.8(377.3)425-214(5)
Sterling Biotech 8.8(9.23)10-4(112)
Sterlite Optical 30.6(29.0)33-15(781)
Sun Pharma 639.35(635.2)653-458(187)
Suntv 378.95(393.1)457-324(27)
Suzlon Energy 14.27(14.38)15-5(2836)
Syndicate Bnk 103.3(106.1)137-61(328)
T,U,V
Tata Chem 294.1(295.6)333-234(175)
Tata Elxsi 563.45(567.95)668-156(311)
Tata Power 80.9(83.1)92-65(405)
Tata Tea 151.25(152.8)170-128(210)
Tatacomm 296.2(304.65)319-136(81)
Tatamotors 409.15(416.5)437-263(221)
Tcs 2193.5(2191.25)2384-1364(45)
Tech Mahindra 1845.9(1823.35)1936-895(73)
Thermax 728.75(739.95)786-526(5)
Tisco 405.5(425.9)435-195(1049)
Titan Ind 260.0(258.1)302-200(85)
Torrent Pharma 584.75(564.5)607-334(51)
Torrent Power 103.25(101.7)144-67(341)
Tvs Motor 92.25(86.95)101-28(2267)
Union Bank 154.5(158.1)255-97(529)
Unitedphos 274.5(276.9)285-121(1599)
Vijaya Bank 40.3(40.7)56-33(103)
W,X,Y,Z
Welspunguj 79.9(79.9)84-25(108)
Wipro 524.9(529.05)610-315(247)
Wockhardt 808.5(721.8)1944-336(3277)
Wyeth 858.45(864.85)1065-553(3)
Zeeenter 264.55(269.3)300-208(38)
GROUP B
A
Agarind 169.9(167.4)183-61(25)
3i Infotech 7.36(7.28)9-3(420)
3m India Ltd 3838.35(3749.95)4499-2880(4)
A.k.capital Services 166.75(158.15)193-99(9)
Aarti Ind 130.55(133.55)140-62(13)
Aban Offsho 506.75(512.65)574-200(268)
Abhishek Ind 18.33(18.21)19-6(196)
Action Construction Equipment 19.51(19.92)22-7(50)
Adani Power Ltd 51.1(51.25)62-29(1896)
Adani Power Ltd 51.1(51.25)62-29(1896)
Advanta India 185.25(194.6)207-79(515)
Aegis Logis 160.15(160.15)187-100(26)
Agro Tech Foods 492.0(497.8)605-455(2)
Ahluwalia Contracts India 77.3(70.8)77-15(474)
Ahluwalia Contracts(india) Ltd 77.3(70.8)77-15(474)
Ahmednagar Forg 147.7(148.05)164-73(7)
Aia Engineering 609.1(613.85)622-275(4)
Ajanta Pharma 993.25(993.3)1086-475(5)
Alembic 18.85(19.25)21-8(324)
Alembic Pharmaceuticals Ltd 286.1(296.2)315-111(121)
Alpha Graphic India 21.25(20.35)56-14(69)
Alstom 265.2(271.55)284-110(14)
Andhra Sugars 115.1(114.9)137-86(13)
Ansal Properties 23.5(23.6)27-12(56)
Apar 146.9(139.45)166-83(15)
Apcotex 131.05(127.3)154-102(13)
Aptech 75.55(76.3)89-42(35)
Arrow Webtex 95.7(101.2)127-44(1609)
Artson Eng 38.4(36.6)39-11(33)
Asahi Songwon Colors 91.4(86.4)95-53(28)
Asahi Songwon Colors Ltd 91.4(86.4)95-53(28)
Ashapura Mine. 60.0(60.25)70-27(53)
Ashika Credit Capital Ltd 64.6(63.65)255-52(31)
Astra Micro 63.1(62.2)67-30(416)
Astra Zeneca 1124.4(1120.3)1285-634(12)
Astral Poly Technik 550.15(557.7)583-150(2)
Atlanta 41.15(41.05)51-24(83)
Atul Chem 539.9(529.1)541-280(31)
Auto. Axles 347.6(366.3)405-188(2)
Autoline Industries 73.6(75.35)109-46(25)
Avt Natural P 26.25(26.9)28-12(35)
Avt Natural Products 26.25(26.9)28-12(35)
B,C,D
B O C India 324.85(318.85)343-210(98)
Bajaj Auto Fin 1874.8(1848.2)1875-965(68)
Bajaj Hind 18.85(19.4)21-11(386)
Balmer Lawri. 348.35(356.0)410-286(2)
Balrampur Chini 57.8(58.25)62-34(99)
Bank Of Maha 37.9(38.15)62-29(45)
Bata India 1076.3(1098.05)1157-702(6)
Bayer 1430.75(1441.75)1829-1097(1)
Berger Paints 240.8(242.7)256-185(14)
Bgr Energy Systems 133.5(132.85)216-70(88)
Bhandari Hos. 42.65(43.2)47-16(97)
Bhartiya Int 233.25(233.45)249-113(11)
Bhussteel 446.65(449.05)504-437(20)
Bihar Caustic 180.1(188.7)205-60(10)
Biocon Ltd 474.5(475.9)513-264(161)
Blue Dart Ex. 3264.9(3317.4)4040-2140(0)
Bombay Bur Trdg 106.25(108.2)132-83(12)
Brooks Laboratories Ltd 22.3(21.35)24-13(55)
Camlin Fine Chemicals 57.0(59.7)67-15(82)
Can Fin Homes 246.8(246.95)257-113(8)
Carbon Everflow 84.4(86.2)94-57(14)
Cclpr 54.25(55.6)61-21(91)
Ceat 408.6(403.65)456-97(417)
Cerasan 926.7(872.85)943-440(3)
Cgigarsh 174.75(173.45)188-55(37)
Chirawa Cements 180.8(179.2)204-31(49)
Cholam. Inv 287.35(298.35)304-205(3)
City Union Bnk 58.1(58.6)59-37(38)
Colourchem 683.75(685.05)741-371(3)
Compuage Infocom 87.8(85.0)88-35(11)
Core Project 12.51(12.41)55-12(92)
Cox And Kings(india) Ltd 158.0(154.9)168-84(105)
D C M Shr. Con 95.5(95.05)98-50(68)
D C W 14.45(14.16)16-8(529)
Datatech 52.25(54.0)59-18(19)
Deepak Fert 127.9(128.35)130-81(24)
Den Networks Ltd 173.6(174.85)231-110(15)
Development Credit Bank 62.2(62.75)67-38(91)
Dewan Hsq Fin 246.2(253.05)256-101(79)
Dhan.invest 329.9(332.05)437-139(3)
Dhanuka 269.4(266.15)286-117(40)
Dishman Pharma 94.15(92.65)110-37(611)
Divi's Lab 1389.65(1397.15)1459-905(7)
Dynemic Products 35.65(36.0)36-13(30)
E,F,G
E I Dparry 159.8(162.1)167-103(21)
Easun Reyrolle 62.5(63.0)78-33(17)
Eclerx Services 1215.45(1208.3)1370-600(1)
Eicher Motors 6098.5(6114.7)6373-2843(0)
Elder Pharma 219.5(218.45)391-188(26)
Elecon Eng 38.95(39.6)42-18(100)
Electrosteel C. 23.9(22.45)26-9(307)
Esab India 492.15(494.8)508-310(3)
Ess Dee Aluminium 647.6(663.75)769-390(6)
Essar Oil 59.1(59.1)87-44(560)
Eveready Ind 55.6(56.4)57-14(141)
Everonn Systems India 41.8(39.95)64-21(33)
Excel Crop 570.95(566.55)589-160(11)
Fedders Lloyd 52.1(52.5)54-22(51)
Fiem Industries 422.6(420.95)441-179(14)
Firstsource Solutions 33.7(32.05)33-9(2387)
Flexituff International Limited 227.0(228.15)271-171(13)
Fortis Healthcare 100.65(101.85)114-84(37)
Future Lifestyle Fashions Ltd 78.75(82.65)148-55(39)
G I C Hsq Fin 116.35(116.85)128-78(18)
Gandhimathi Appliances 338.15(321.1)400-255(5)
Garwarewall 75.9(76.5)78-37(12)
Gateway Distriparks 180.05(177.75)183-98(30)
Gati 88.65(85.5)94-22(2665)
Ghcl 37.15(37.35)41-29(30)
Gitanjali Gems 64.35(63.8)628-48(246)
Glenmark Phar 585.1(580.6)612-471(38)
Gmm Pfaudler 124.85(118.2)128-62(36)
Godrej Indus 306.95(313.4)334-218(15)
Goodyear India 417.7(421.15)464-260(8)
Greave 82.4(83.75)90-53(41)
Gruh Fin 335.75(332.75)375-188(22)
Guj. Fluoroch. 327.05(322.4)334-190(19)
Guj. Nre Coke 10.67(10.83)18-7(206)
Guj. State Fert 56.65(57.6)62-43(21)
Gujarat Pipavav Port Ltd 83.75(84.75)92-42(67)
H,I
H E G 234.35(237.45)256-140(5)
H F C L 9.12(9.26)10-6(443)
H K Finechem 137.9(131.35)150-39(8)
Hatsun Agro 270.5(270.9)325-97(27)
Havell`s India 942.65(952.45)965-586(22)
Hercules Hoists 121.25(119.85)134-75(8)
Heritage Food 299.5(307.95)324-169(11)
Hikal 491.5(499.6)556-360(2)
Himalya Int 18.07(19.02)21-5(81)
Himatsingka S. 60.8(60.25)66-25(54)
Hind Con 20.05(19.8)20-7(1113)
Hind Motors 7.8(7.91)10-6(256)
Hind Oil Exp 49.35(51.2)73-22(221)
Hind Sanitary 146.55(147.25)151-70(84)
Hindustan Media Ventures Ltd 135.45(133.15)154-93(28)
Hondasiel 616.3(619.5)688-295(2)
Hotel Leela 19.15(19.1)22-14(128)
Hov Services 87.8(91.7)122-21(22)
Ht Media 90.35(92.65)123-69(103)
Hyderabad Ind 303.1(303.65)401-238(3)
I F C I 27.3(27.5)32-17(1805)
I V R Cons 15.04(15.33)23-9(630)
Ibn18 25.95(26.2)32-15(1438)
Ibretails 35.1(32.3)45-22(60)
Icra 1870.0(1876.3)1975-938(35)
Il&fs Transportation Networks Ltd. 136.1(135.7)177-93(11)
Ilfs Venture 14.0(13.92)15-9(150)
Inabs 483.95(484.7)555-334(2)
India Glycols 113.05(105.0)145-83(541)
Indiabulls Housing Finance Ltd 304.35(301.65)318-166(751)
Indiabulls Power 8.24(8.45)9-5(529)
Indo Count Ind 46.1(45.5)48-11(59)
Indo Tech Transformers 84.9(86.1)99-42(9)
Indoco Remedies 135.85(134.25)161-55(26)
Indraprastha Gas 289.7(286.05)328-236(41)
Indswift Lab 40.35(41.85)49-19(161)
Info Edge India 580.9(578.65)707-285(3)
Infotech Ent 322.05(324.4)388-157(2)
Innov. Tech Pk. 30.05(32.1)33-12(28)
Inox Leisure 115.3(113.5)129-50(28)
Insecticides India 282.0(278.3)430-203(12)
Irb Infrastructure Developers 119.95(116.85)136-51(778)
Ivrcl Infrastruc 15.04(15.33)23-9(630)
J,K,L
J B F Ind 88.3(82.75)115-65(43)
J K Ind 214.0(218.95)226-80(231)
J Kumar Infraprojects 193.0(193.0)210-130(11)
Jagran Prakashan 105.0(104.4)109-77(73)
Jai Corp 74.55(71.2)79-35(894)
Jain Irrigation 86.05(81.85)89-46(3936)
Jaiprakash Hydro 15.72(16.03)29-8(1147)
Jay Shree Tea 87.45(89.05)103-73(15)
Jenburkt Pharma 106.3(109.35)111-64(8)
Jindal South West Holdings 611.25(634.0)682-250(36)
Jindpolyfm 146.95(145.55)173-105(56)
Jk Cement 234.35(236.05)298-148(3)
Jk Paper 32.95(33.15)35-23(215)
Jklakshmi 117.9(113.3)130-49(53)
Jubilant Org 172.0(170.7)186-65(36)
Jyothy Laboratories 191.8(193.0)223-142(13)
Jyoti Struct 37.55(38.55)40-15(112)
K R B L 58.8(58.5)63-19(37)
K S B Pumps 329.8(335.7)367-191(8)
Kajaria Ceramic 440.6(437.4)442-198(6)
Kale Consult 773.75(764.2)831-368(2)
Kalpataru Pwr 113.4(112.0)126-56(43)
Kalyani Steels 61.75(62.7)73-31(47)
Kar Vysy Bank 391.5(385.55)495-297(5)
Karnataka Bnk 124.25(126.55)162-69(902)
Kaveri Seed Company 635.45(631.95)657-231(6)
Kecil 79.35(78.3)84-23(83)
Kirloskar Ferro 26.4(27.3)29-15(112)
Kitex Garments 120.75(124.35)142-52(6)
Knr Constructions 101.45(94.95)120-46(8)
Kolte Patil Developers 102.05(100.5)114-49(43)
Kpitcumm 168.85(171.55)189-95(71)
Kwality Dairy 34.65(35.4)40-18(27)
La Opala Glass 819.05(820.95)844-310(2)
Lakshmi Elect 234.0(228.75)250-98(3)
Lakshmi Machine 2981.85(3000.4)3150-1725(0)
Lg Balakrishnan 432.5(433.6)460-152(2)
Liberty Shoes 176.9(171.05)194-67(167)
Lincoln Pharmaceuticals 44.25(42.45)53-22(22)
Lloyd Elect 69.15(67.55)73-24(54)
Lovable Lingerie Ltd 312.2(318.4)365-219(23)
M,N
M And B Switchgears Limited 17.84(18.25)26-8(129)
M R F 20720.2(20688.8)24500-12052(2)
Macmillan Ind 374.65(370.9)424-99(19)
Madras Cements 213.1(206.25)262-136(10)
Mahforg 118.1(124.85)126-35(30)
Mahindra 248.6(252.9)355-212(227)
Mahindra Ugine 281.7(298.05)303-40(24)
Manappuram Gen 22.35(22.5)25-9(807)
Mandhana Industries Ltd. 230.1(230.1)258-215(14)
Mangalam Cem 136.2(135.25)150-88(5)
Mangalore Chem 69.8(69.8)73-35(157)
Marico Ind 203.0(204.55)248-188(12)
Max India 210.05(211.3)229-150(16)
Maxwell Industries 21.83(23.03)23-9(82)
Mcleod Russel India 276.4(282.5)330-240(55)
Meghmani Organics 8.93(9.02)10-3(142)
Midpoint Software & Electro Systems 38.95(38.85)45-26(23)
Mindtree 1433.1(1432.2)1724-782(6)
Mirza 29.2(29.0)37-19(54)
Mmtc Ltd 58.0(58.9)279-37(355)
Monnet Ispat 87.45(89.45)202-58(86)
Monsanto India 1800.7(1792.4)1873-560(22)
Motherson Sumi 260.9(265.9)277-120(56)
Mundra Port 191.65(192.55)213-118(768)
Muthoot Cap 98.5(97.05)109-68(20)
Muthoot Finance Ltd 175.2(174.45)186-73(579)
Mysore Cem 41.8(41.8)50-27(46)
N I I T 33.05(32.65)35-14(254)
N R B Bearings 64.5(65.3)74-26(39)
Nagarjuna Agri 7.21(7.52)7-3(112)
Nagarjuna Con 52.75(52.65)55-16(423)
Nandan Exim 34.3(34.25)39-24(187)
Natco Pharma 834.2(841.0)877-390(13)
Navneet Pub 60.55(61.55)65-50(18)
Nbventure 164.8(167.25)192-150(9)
Ndtv 79.45(79.05)100-67(50)
Nectar Lifescn 31.15(29.75)32-9(615)
Nesco 901.55(887.7)947-560(3)
Network 18 Media 35.2(34.65)40-25(60)
Nhpc 19.7(20.1)21-14(517)
Nhpc Ltd 19.7(20.1)21-14(517)
Niit Technologies 398.45(397.75)477-234(5)
Nikki Global Finance 138.2(140.9)980-132(17)
Nilkamal Plast 222.0(224.25)235-94(5)
Nitin Fire Protection Industries 58.1(57.45)68-48(301)
Nocil 18.75(18.2)19-12(300)
Noida Toll Bridge 29.35(27.2)30-18(1024)
Nucleus Soft 235.35(227.4)250-65(38)
O,P,Q
Oil India Ltd 488.6(494.0)629-415(5)
Omkar Speciality Chemicals Ltd 127.0(117.4)153-68(399)
Onelife Capital Advisors Limited 142.2(141.1)332-140(7)
Onmobile Global 35.15(35.65)41-19(214)
Opto Circu 33.6(31.45)61-17(2067)
Orbit Corporation 21.5(21.8)26-10(120)
Orient Cement Limited 49.95(49.55)60-29(200)
Orient Paper 21.0(21.85)23-4(172)
Orissa Minerals Development Company Ltd 2346.1(2380.75)3120-1615(2)
Page Industries 5875.9(5797.25)6750-3501(0)
Panacea Biotec 159.45(166.35)180-82(19)
Pantaloon Ret 121.05(129.45)138-63(718)
Pantaloons Fashion & Retail Limited 125.05(132.0)174-73(7)
Paper Products 100.5(101.5)111-56(25)
Persistent Systems Ltd. 1029.75(1039.55)1220-477(3)
Petronet Lng 143.65(140.3)148-102(100)
Pg Electroplast Ltd 141.0(136.7)237-54(60)
Phillips Carbon 62.5(65.45)76-31(48)
Pidrugs 269.3(260.4)274-81(17)
Pipavav Shipyard 50.25(49.45)74-30(876)
Piramglas 111.75(112.45)115-67(35)
Plethico Pharmaceuticals 43.0(42.1)251-31(229)
Poly Medicure 469.2(466.95)515-221(4)
Poly Medicure Ltd 469.2(466.95)515-221(4)
Praj Ind 55.65(55.9)64-30(267)
Prakash Steelage Ltd 121.75(120.2)138-78(16)
Pratibha Industries 29.85(31.05)44-16(218)
Pricol 32.4(33.05)36-14(46)
Prime Focus 28.55(29.05)41-23(74)
Prism Cement 45.5(42.75)47-22(229)
Ptc 67.55(68.8)73-34(104)
Ptc India Financial Services Ltd 17.58(17.56)18-9(1169)
Puravankara Projects 72.85(70.75)102-50(43)
Pvr 503.2(514.5)657-313(3)
R
Radha Madhav Corporation 22.04(22.0)23-1(211)
Radico Khait 106.6(109.8)171-88(197)
Raj Television Network 123.1(131.05)165-57(103)
Rajesh Exp 115.9(113.8)134-69(103)
Rallis India 185.75(190.1)196-124(52)
Range Apparels 13.57(13.36)14-2(105)
Rasoya Proteins Ltd 16.6(16.45)20-9(658)
Redington India 87.55(86.4)96-48(384)
Reliance Indust 419.6(416.15)455-278(186)
Religare Enterprises 302.35(303.9)373-250(33)
Rico Auto Ind 14.37(13.69)14-4(113)
Ricoh India 128.15(130.5)146-37(9)
Roto Pumps 184.25(189.45)192-82(4)
Rswmltd 177.8(174.45)184-101(73)
Ruchi Soya Ind 38.25(39.2)73-26(142)
Rural Electrification Corporation 240.0(242.5)252-146(162)
S
S Bk Of Bikaner 357.1(361.0)449-281(18)
S Bk Of Mysore 412.35(418.35)610-368(3)
S Bk Of Travan 409.95(411.4)574-364(5)
S R F 395.9(387.65)422-125(188)
Sadbhav Engi 135.2(135.7)139-52(9)
Saintgobain 16.67(17.05)20-11(133)
Sandur Mang 536.65(530.5)720-301(2)
Sanghi Ind 16.9(17.0)20-12(1008)
Sanghvi Movers 83.45(80.8)84-34(14)
Sasken Comm 198.15(206.5)234-100(73)
Se Investments 368.25(368.2)468-365(36)
Sentinel Tea And Exports Ltd 24.15(25.4)28-7(34)
Sesa Goa 190.4(193.05)213-119(796)
Shakti Pumps (india) Limited 90.4(92.15)97-38(13)
Shanthi Gears 74.6(76.9)82-48(12)
Shasun Chem 124.8(127.6)138-45(314)
Shree Cement 5706.8(5740.45)6699-3412(0)
Shree Renuka Sugars 22.2(22.15)25-14(559)
Shrenuj & Co 93.15(94.05)128-81(56)
Shriram City 1125.55(1146.25)1248-850(1)
Shriram Trans 747.2(777.2)841-465(40)
Signet 304.5(305.75)360-222(3)
Simplexin 172.1(169.2)201-39(16)
Sintex Ind 46.6(47.0)58-16(1838)
Sks Microfinance Ltd 253.85(254.0)282-95(396)
Solar Explosives 1152.7(1044.15)1164-740(9)
Solectron Centum 202.25(199.2)208-42(5)
Sona Koyo St 21.15(21.75)25-9(70)
Sonata Soft 49.55(49.65)54-22(52)
Southind.bank 23.7(23.95)26-18(401)
Spicejet 15.7(15.69)43-12(1703)
Srei Int Fin 34.8(33.4)35-17(612)
Srs Ltd 34.9(34.25)45-25(77)
State Bank Of Mysore 412.35(418.35)610-368(3)
State Trading 193.95(196.0)217-68(106)
Strides Arcolab 540.0(544.45)567-233(248)
Subexltd 8.82(8.86)11-4(179)
Sun Pharma Advanced Research Company 175.25(154.0)179-105(2443)
Sundaram Fin 707.75(745.15)749-463(3)
Sundram Fast 74.95(73.25)78-30(200)
Sunteck Realty 311.6(310.85)437-221(13)
Supreme Infrastructure India 243.9(240.85)249-149(7)
Supreme Petro 62.05(62.05)70-50(36)
Surya Roshni 87.45(86.55)94-59(57)
Sutlej Textiles 252.55(254.0)265-131(3)
Suven 91.3(89.1)94-22(773)
Swaraj Engin 680.25(692.5)772-431(2)
Swaraj Mazda 360.0(360.05)381-214(3)
T,U,V,W,X,Y
T A S C Pharma 24.55(22.85)26-3(1200)
T.v. Today 131.75(131.4)137-53(186)
Talwalkars Better Value Fitness Ltd. 172.0(171.25)182-110(10)
Tata Coffee 1024.9(1040.1)1675-869(13)
Tata Investment 471.6(464.8)505-347(76)
Tata Metaliks 57.95(60.5)66-25(119)
Tata Sponge 574.0(478.35)574-217(511)
Texmaco Rail & Engineering Ltd 64.75(66.35)68-26(81)
Texmo Pipes & Products Ltd. 8.99(8.43)9-2(101)
Thinksoft 416.15(411.35)431-66(21)
Thirumalai Chem 97.2(98.6)115-68(8)
Thomas Cook 99.85(103.05)108-48(21)
Tide Water 8430.6(8432.75)8670-6556(0)
Timken India 206.9(205.2)214-145(82)
Tinplate Of India 55.5(54.45)58-29(85)
Tourism Fin 26.95(24.4)27-17(247)
Tplplast 124.15(126.85)143-64(51)
Transport Co 133.95(126.6)141-44(166)
Trent 969.95(984.8)1339-902(7)
Ttk Prestige 3039.3(3007.4)3899-2700(0)
Ttml 9.14(9.34)10-4(1584)
Tube Invest 192.7(190.95)200-123(15)
Ubholding 29.2(29.05)42-17(55)
Uco Bank 76.4(79.1)84-46(627)
Uflex 87.65(87.4)89-47(85)
Ultratech 2067.75(2050.8)2274-1404(12)
Unichem Lab 215.2(217.25)237-138(13)
Unitdspr 2783.4(2798.35)2940-1993(52)
Unitech 17.3(17.19)31-10(11045)
United Bank Of India 31.0(31.0)61-23(35)
Ushamartin 37.65(36.5)41-20(405)
Usher Agro Ltd. 40.95(40.45)49-24(92)
Uttam Steel 68.65(69.8)83-39(20)
V S T Ind 1920.25(1885.1)1986-1400(4)
Vardhtext 336.85(339.25)410-241(13)
Videocon 164.65(166.15)232-153(19)
Vikas Wsp 16.64(17.13)34-12(595)
Vikram Thermo 59.25(55.95)67-42(20)
Vivmed Labs 255.4(264.25)309-96(5)
Voltas 157.55(164.3)176-62(263)
Waterbase 19.55(20.1)24-6(184)
Welspun India 130.4(121.15)137-46(1031)
Wheels India 526.8(514.8)993-426(28)
Wire & Wireless 19.3(19.75)28-13(161)
Yes Bank 450.75(463.15)547-216(715)
Zandu Phar 967.8(985.6)1175-789(2)
Zee News 13.71(13.79)18-10(118)
Zensar Tech 366.2(371.45)429-180(4)
Zuari Ind 78.85(79.6)89-39(11)
Zylog Systems 11.95(11.83)58-9(552)
GROUP T
A
Aarti Drugs 361.65(364.55)369-165(5)
Ace Intgr Fin 33.4(33.45)36-14(202)
Amara Raja 416.2(403.05)460-207(27)
Andrew Yule 14.17(14.32)16-7(151)
Arvind Remedies 43.35(43.3)59-26(141)
Atlas Cycles 243.2(244.4)318-199(6)
B,C
B P L 16.83(15.76)20-7(102)
Brilliant Securities 81.0(82.9)126-33(74)
Choice International 34.05(34.35)55-33(39)
Cravatex 395.65(376.85)453-180(4)
Cressanda Solutions 53.3(52.95)65-40(164)
Cubical Finan. 16.1(16.5)16-3(923)
D,E,F,G,H
Db Stock Brokers 79.15(79.1)99-79(12)
Dhanalakshmi Bk 37.45(38.15)48-24(125)
E P C Ind 120.3(120.3)149-84(214)
Financial Tech 332.35(316.7)870-102(505)
Goodricke Group 174.75(174.85)180-106(27)
Guj. Sidhee Cem 14.99(15.77)27-12(214)
I,J,K
I F B Agro Ind 212.7(213.45)229-115(4)
I F B Ind 87.4(83.05)92-38(15)
Jayaswals Ne 11.73(11.7)12-5(106)
Kopran 32.45(31.0)34-12(577)
Kotawala Ind 323.5(324.65)366-237(101)
L,M,N,O
Lancorhol 41.75(41.8)42-28(22)
Luminaire Technologies 24.0(22.9)56-17(131)
Marson`s 7.23(7.3)8-2(156)
Mount Ev Min 108.9(110.6)148-98(20)
Nalwa 640.05(624.2)680-451(3)
Nirlon 87.9(94.35)105-32(444)
P,Q
Peninsula 34.95(36.2)57-25(355)
Pilani Investment And Industries Corporation 1191.8(1195.6)1350-999(1)
Prakash Ind 70.4(71.35)76-24(123)
R
R S Software 220.8(217.65)233-102(30)
Rander Fin 66.2(66.35)71-18(150)
Rasi Electrodes 36.9(35.15)43-18(77)
Rubfila Int 23.9(23.05)24-15(56)
S,T
Shristi 70.1(75.75)102-47(602)
Shyam Star Gems 43.65(43.8)55-28(22)
Sri Adhikari 70.45(70.3)89-67(12)
Subhkam 158.0(153.75)181-78(28)
Sunshield Chemicals 192.25(187.45)199-39(7)
Symphony Comfort 843.0(836.05)866-270(28)
U,V,W,X,Y,Z
Uniphos 26.3(27.6)29-16(103)
Upsurge Invest 15.8(14.8)56-12(77)
Venus Remedies 318.45(340.0)358-140(68)
Walchandnagar 68.25(65.5)74-40(420)
Ybrant Digital 15.4(16.15)21-2(963)
GROUP S
A
Ador Fontech 69.95(69.05)78-50(15)
Amtek Auto 180.3(177.9)183-58(107)
Amtek India 80.45(80.7)106-49(20)
Avanti Feeds 596.25(625.9)672-83(2)
B
Bajaj Elect 299.85(304.75)315-149(38)
Balkrishna Ind 503.6(506.3)518-199(3)
Banco Products 78.1(79.1)85-33(23)
Bf Utilities 615.8(586.5)682-118(46)
Bi 54.95(55.9)79-36(15)
C,D
Camson Bio Technologies 62.85(64.85)79-38(34)
Carnation Nutra 527.85(519.2)748-431(13)
Century Plyboards India 40.35(35.4)50-22(1725)
Deepak Nitrite 533.9(528.25)553-211(26)
Diamond Power Infrastructure Ltd 77.35(78.55)80-28(68)
Dolphin Off Ent 91.85(87.1)120-56(44)
E,F
Emami 477.1(471.4)539-393(6)
Emco 34.5(33.45)37-10(146)
Forbes Gokak 505.0(497.5)659-471(5)
Forcemot 385.3(381.9)440-225(2)
Fulford 987.6(823.0)987-450(1)
G
Gabriel India 34.3(34.7)38-16(74)
Garwoffs 314.65(316.75)353-44(8)
Granules Ind 365.35(345.75)383-103(494)
Grindwell Nort. 315.1(315.9)334-217(5)
Gujarat Intrux 106.35(104.15)109-33(13)
Gulf Oil Corp 123.8(127.8)129-58(74)
H,I,J
Hawkins Cook 2195.95(2199.85)2460-1602(0)
Hbl Power 16.05(14.87)16-6(145)
Helios & Matheson 89.85(92.25)135-45(48)
Int Travel House 188.7(188.85)195-117(4)
Jmfinan 28.75(29.0)31-17(752)
K,L
K Sera Prod 12.0(12.0)17-7(1873)
Kennamet 602.25(619.3)621-365(2)
Kirloskar Bro 185.1(189.25)191-135(5)
Lambodhara Textile 145.45(134.0)152-76(25)
M
M M Forgings 144.7(144.95)151-60(22)
Madhucon Projects 18.37(17.5)29-7(73)
Man Indus 66.1(66.45)110-51(14)
Mayur Uniquo 293.65(301.2)360-101(3)
Mercator Lines 31.75(32.1)36-9(282)
N,O,P,Q,R
Navin 384.05(386.35)403-148(24)
Neuland Lab 276.2(274.95)370-88(6)
Patel Eng 72.55(73.95)79-27(61)
Rainbow Papers 71.05(71.95)82-70(52)
S
Sarda Energy & Minerals Ltd 137.95(126.5)156-72(72)
Sardaen 137.95(126.5)156-72(72)
Schenectady 606.5(603.1)689-356(8)
Shakti Pumps 90.4(92.15)97-38(13)
Sharon Bio-medicine 47.1(46.35)57-27(430)
Sterling Tools 160.0(160.0)166-86(7)
T,U
Tilaknagar Industries 62.05(62.25)74-44(242)
Tvs Srichakra 317.85(318.9)345-154(2)
Ultramarine & Pig 59.75(58.25)62-38(31)
Unitedbrew 803.95(804.05)1005-593(24)
V,W,X,Y
V I P Ind 94.7(96.95)110-38(323)
V S T Tillers Tr 1031.35(1079.35)1148-332(7)
Vadilal Ind 172.7(176.25)235-101(8)
Vimta Labs 107.2(102.7)110-19(167)
Wim Plast 617.5(626.4)664-293(2)
Z F Steer Gear 296.4(309.4)325-204(3)
Zydus Wellness Ltd 527.85(519.2)748-431(13)
GROUP Z
A,B
A P S R T C 315.45(321.8)328-33(11)
Ahmedabad Gas 226.55(226.6)271-10(11)
Akai Asian 417.4(446.9)564-357(106)
Apeego 18.63(18.27)19-2(60)
Arcotech 253.0(210.85)267-70(11)
Asianlak Capital And Finance 44.95(43.8)93-37(126)
Associated Textile Rubber Products 25.45(25.4)199-24(104)
Banas Finance 30.55(29.75)72-24(112)
Beryl Drugs 30.3(31.0)48-15(49)
Binny 110.5(105.25)110-25(11)
C,D,E,F
Caplin Point L. 187.55(185.25)197-43(8)
Centron Ind 38.25(40.25)46-6(319)
Country Club 10.96(11.19)12-5(221)
Dahyabhai Sons 519.0(518.0)531-37(2)
Dintex Dyechem 37.5(37.1)38-4(305)
Emed.com Technologies 484.7(465.0)492-145(6)
Esaar 48.35(50.8)64-17(98)
Essen Supplements 78.25(76.75)78-12(10)
G,H,I,J,K
Gomti Finlease 35.95(35.25)99-23(100)
Govindji Tri 1077.95(1071.9)1230-229(4)
Grandma Trading & Agencies 274.0(274.6)294-93(27)
Hind. Copper 77.25(79.0)113-42(274)
India Tourism 179.65(176.15)1490-61(6)
Indo American Advance Pharmaceuitcals 240.0(241.0)244-7(26)
Insul Elec 311.6(310.85)437-221(13)
Jalan Metallurgical 72.75(72.75)84-29(21)
Kailash Auto Finance 41.8(42.25)48-23(946)
Kappac Pharma 544.95(540.75)734-78(104)
L,M
La Mansion Gr 165.95(163.45)166-45(5)
Lesha Steels 118.75(121.55)148-48(11)
Malti Textiles Mills 100.9(101.3)110-52(87)
Mandsaur Ferro 253.75(253.3)270-57(15)
Marudhupandi Finance 95.1(94.95)100-45(167)
Mediaone 45.95(45.5)51-18(41)
Memory Polymers 18.9(18.25)20-3(46)
Moryo Industries 212.0(214.5)215-80(20)
Mppolyprole 24.65(24.15)33-4(133)
Murthy Commercial & Finance 89.7(88.65)89-1(302)
N,O,P,Q
National Min 150.2(149.7)153-92(113)
New Bom Prtg 17.45(17.35)21-9(63)
P I Industries 253.85(250.15)280-116(8)
P L Enterprise 51.05(51.25)58-1(199)
Parag Shilpa Investments 538.4(530.5)570-22(106)
Parikh Herbals 16.9(16.6)36-8(346)
Pflinfotc 682.7(708.8)788-42(28)
Premier Capital Services 170.1(162.3)170-38(50)
Pro Fin Capital Services 138.5(145.7)165-54(7)
Pyramid Trading & Finance 50.0(50.05)52-0(40)
R
Ram Kaashyap 11.35(11.9)28-11(75)
Rasoya Proteins 16.6(16.45)20-9(658)
Ratni Invest 199.1(199.5)213-11(5)
Ravinay Trading Company 55.05(55.7)177-45(17)
Responind 90.5(90.85)110-72(9)
Robinson 66.9(70.4)109-49(36)
Rosebud Commercial 127.9(115.95)137-50(48)
S
Sam Lease 40.85(41.25)53-18(70)
Sharp Trading & Finance 1010.4(1025.05)1072-324(39)
Shree Shaleen Investments 13.95(14.2)66-13(252)
Shubham Granites 50.95(48.55)54-9(260)
Sidhi Holdings & Traders 235.0(237.0)253-5(95)
Sulabh Eng 238.5(238.8)278-68(77)
Superior Vanaspati 218.0(208.0)218-25(69)
Surabhi Chem 86.75(86.75)95-7(231)
Swadeshi Indus 407.6(410.0)418-47(24)
Swan Mills 61.6(62.1)77-48(408)
T,U,V,W,X,Y,Z
Tilak Finance 289.0(291.0)310-63(28)
Toshika Chemicals 105.1(104.6)110-58(371)
Trendy Knitwear 17.15(18.05)33-11(53)
Universal Cr 226.9(224.9)281-94(16)
Unno Ind 17.55(18.08)40-12(144)
Vishal Cotspin 146.6(142.0)149-86(5)
Vishnu 84.0(83.9)97-28(20)
Vishvjyoti Trading 29.25(27.95)32-0(160)