Stock Prices as on May 7, 2014

GROUP A
A

A B B 816.5(812.15)869-448(14)
A C C 1274.9(1294.1)1402-912(37)
Abg Shipyard 221.25(220.4)357-216(15)
Abirlanuv 1117.6(1121.45)1290-996(5)
Acl 194.75(199.0)220-147(81)
Adani Enter 428.1(432.5)478-126(501)
Akruti City 140.0(140.8)159-100(11)
Allahabad Bank 95.05(104.1)133-64(2467)
Alstom Proje 460.3(454.2)480-285(41)
Andhra Bank 66.0(67.65)98-47(211)
Apollo Hosps 929.5(953.15)1096-802(6)
Apollo Tyres 168.35(163.7)178-54(343)
Arvind 189.9(184.25)197-65(491)
Ashok Leyland 22.6(22.45)25-11(280)
Asian Paints 506.35(514.75)560-376(31)
Aurobindo Phar 597.1(598.2)610-138(195)
Axis Bank 1540.9(1537.95)1563-764(120)
B
B H E L 178.5(178.8)207-100(213)
Ballarpur Ind 14.27(14.41)18-8(227)
Bank Of India 238.0(239.35)341-126(457)
Bharat Earth. 396.4(398.3)452-126(59)
Bharat Elec 1219.5(1228.5)1375-895(2)
Bharat Forge 416.2(417.7)449-185(45)
Bhartiartl 310.95(315.25)373-274(259)
Birla Corp 299.0(296.8)314-191(375)
Bk Of Baroda 804.0(806.2)837-429(122)
Bombay Dye 56.3(57.35)89-37(285)
Boschl 10470.5(10461.7)11500-8000(0)
Bpcl 473.3(467.45)493-256(120)
Brigade Enterprises 77.15(74.05)84-45(66)
Britannia Ind 859.95(851.75)972-557(6)
C
C E S C 471.15(453.7)533-271(557)
C M C 1410.8(1432.65)1780-1106(1)
Cadila Health 1000.2(1005.75)1079-631(8)
Cairn India 334.85(334.85)371-273(96)
Canara Bank 283.2(287.5)456-189(579)
Castrol India 291.5(293.6)371-285(21)
Central Bank Of India 52.4(53.9)76-43(140)
Century Enka 144.9(149.35)164-92(36)
Century Tex 379.45(384.45)411-195(331)
Chambal Fert 40.5(41.0)49-30(34)
Chennai Petro 78.85(79.35)113-52(41)
Cipla 382.85(390.95)450-364(174)
Coal India Ltd 295.4(296.45)304-215(103)
Colgatepalm. 1411.55(1423.65)1555-1190(8)
Container Corp 980.05(976.4)1054-636(2)
Corp Bank 300.3(299.9)429-220(18)
Crompton Gr. 169.3(170.45)192-71(501)
Cummins India 523.9(526.9)613-365(9)
D,E,F
Dabur India 177.95(179.1)190-142(32)
Dena Bank 61.95(62.65)98-41(266)
Dish Tv India 44.25(46.0)71-39(517)
Dlf 140.2(140.4)254-120(1181)
Dr Reddy`s Lab 2737.35(2744.75)2939-1970(12)
Dredging Corp 296.95(299.2)338-152(20)
E I H 74.75(74.85)81-43(13)
Edelweiss Capital 35.0(34.95)37-24(34)
Educomp Sol 24.9(24.85)75-17(28)
Eng India 236.5(234.5)243-121(41)
Escorts 111.15(113.7)145-59(444)
Essel Propack 65.65(66.35)77-34(16)
Exide Ind 114.5(116.5)143-99(229)
F D C 135.0(133.05)145-79(26)
Federal Bank 91.4(92.3)99-44(113)
Finolex Cables 126.8(125.8)142-47(96)
Finolex Ind 221.35(225.0)230-99(16)
G
G E Shipping 339.25(336.55)359-199(67)
Gail 363.7(370.35)391-273(73)
Geometric 115.3(105.55)129-61(652)
Glaxo Smithk. 2383.4(2388.65)3054-2175(2)
Glaxocon 4213.85(4143.5)6020-3850(0)
Gmr Infra 25.0(25.25)26-10(293)
Godrej Cp 766.65(785.05)977-672(4)
Grasim Ind 2610.45(2629.95)3159-2121(3)
Great Offshore 73.8(74.75)92-36(38)
Guj. Min Deve 128.4(130.0)157-76(22)
Gujarat Gas 367.0(372.0)426-159(14)
Gujarat Narmada 80.55(80.15)90-59(26)
Gujarat St Petronet 70.65(71.1)75-46(44)
H
H C L Infosys 43.9(44.7)55-19(861)
H C L Tech 1320.7(1383.55)1588-716(95)
H D F C Bank 716.05(719.7)760-528(50)
Hdil 66.8(68.7)81-26(1621)
Hero Honda 2164.3(2180.95)2320-1565(9)
Hexaware Tec 146.45(148.05)179-72(102)
Hind Petro 347.5(341.45)351-158(170)
Hind Zinc 123.0(123.9)141-94(224)
Hindalco Ind 135.4(138.45)147-83(360)
Hindujav 252.25(250.9)395-240(6)
Hpcl 347.5(341.45)351-158(170)
Hsng Dev Infra 66.8(68.7)81-26(1621)
Htmt Global Sol 516.15(526.6)632-220(1)
Hul 554.4(553.6)725-536(79)
Hul 554.4(553.6)725-536(79)
I
I T C 346.55(347.95)380-285(173)
Icici Bank 1272.5(1274.55)1317-758(169)
Idbi 67.25(68.0)92-52(169)
Idea Cellular 130.3(130.7)188-124(151)
Idfc 108.85(109.15)165-76(718)
India Cements 68.5(67.25)91-43(100)
India Infoline 83.85(80.9)85-40(24)
Indiabulls Real Est 62.3(63.2)87-45(438)
Indian Bank 121.65(125.4)167-60(25)
Indian Hotels 70.05(70.15)79-37(59)
Indian Ovrsea 57.65(58.8)65-37(289)
Indusind Bank 491.55(490.55)530-318(86)
Infosys Tech 3064.45(3164.15)3847-2315(104)
Ingersollrand 452.05(448.75)473-301(35)
Ingvysya 591.0(587.35)723-405(61)
Ioc 274.25(270.8)320-186(61)
Ipca Lab 839.5(840.25)906-540(33)
J,K,L
J & K Bank 1665.25(1665.15)1793-995(2)
J B Chem 154.3(146.9)166-72(91)
Jaiprakash Ass 53.7(53.65)83-28(1207)
Jaypee Infratech Limited 24.4(24.35)43-14(209)
Jet Airways 232.0(234.75)615-210(256)
Jindal 53.7(54.2)84-37(52)
Jindal Stainless 35.65(36.5)60-31(68)
Jindal Steel 241.9(243.8)338-181(222)
Jsw Steel 1097.3(1109.95)1134-451(56)
Kotakbank 809.85(806.5)833-588(25)
L I C Hsq Fin 264.3(269.2)284-152(126)
L&t 1295.9(1299.55)1387-678(124)
Lanco Infratech 7.11(7.23)11-4(582)
Lupin 990.2(1002.15)1022-700(223)
M,N
M & M 1061.55(1065.15)1091-741(15)
M&m 1061.55(1065.15)1091-741(15)
Mah Seamless 229.55(220.45)263-151(5)
Mangalore Ref 58.05(59.55)65-26(69)
Maruti 1881.75(1909.6)2007-1217(18)
Mastek 165.7(167.3)227-103(12)
Merck 664.35(650.65)714-522(29)
Mphasis Bfl 406.55(415.4)513-347(6)
Mtnl 17.05(17.05)24-9(699)
Mtnl 17.05(17.05)24-9(699)
N T P C 115.45(114.0)160-110(5726)
National Alum 39.0(39.7)41-24(67)
Nestle Ind 4676.15(4694.9)5864-4589(4)
Neyveli Lignite 68.95(68.15)76-49(34)
Novartis India 474.5(478.65)592-361(6)
O,P,Q
O N G C 335.5(336.95)353-234(242)
Omaxe 127.05(126.65)159-115(152)
Oracle Fin 2916.1(2970.7)3415-2350(1)
Orchid Chem 52.45(52.3)73-35(120)
Oriental Bank 252.55(251.25)278-121(143)
P & G Hygiene 3438.4(3370.2)3500-2451(0)
Parsvnath Dev 23.5(23.55)37-22(42)
Pfizer 1236.15(1247.85)1779-985(7)
Pidilite Ind 300.0(300.45)340-219(171)
Piramalhe 578.65(571.55)648-476(34)
Pnb 779.45(785.3)852-402(96)
Polaris Soft 185.1(187.4)219-96(63)
Power Fin Corp 195.75(195.55)209-97(364)
Power Grid Corp 102.6(102.45)116-86(103)
Punj Lloyd 29.3(29.75)57-20(508)
R
Ranbaxy Lab 471.5(467.4)505-253(102)
Rashtriya Chem 34.4(34.15)43-26(92)
Raymond 307.65(310.75)344-176(70)
Rcom 116.45(117.45)164-100(911)
Reliance Capital 342.75(340.25)407-290(776)
Reliance Ind 960.75(963.25)988-765(422)
Reliance Power 68.0(67.75)83-60(861)
Relinfra 512.35(513.4)543-308(368)
Rolta India 73.2(73.85)82-50(86)
S
S A I L 67.1(67.05)75-37(343)
Sbi 2073.4(2051.75)2469-1452(238)
Shipping Corp 39.5(40.1)48-26(101)
Siemens 674.95(670.7)776-414(42)
Skf 824.25(805.3)856-432(3)
Sobha Developers 363.95(369.0)425-214(2)
Sterling Biotech 10.41(9.92)10-4(625)
Sterlite Optical 29.05(29.7)33-15(204)
Sun Pharma 631.45(625.25)653-458(118)
Suntv 364.05(366.4)457-324(19)
Suzlon Energy 13.83(14.0)15-5(2142)
Syndicate Bnk 99.2(106.85)137-61(950)
T,U,V
Tata Chem 285.45(283.8)333-234(41)
Tata Elxsi 531.2(539.45)668-156(99)
Tata Power 76.9(77.7)91-65(323)
Tata Tea 144.6(145.15)170-128(234)
Tatacomm 271.8(274.8)319-136(43)
Tatamotors 416.5(418.3)437-263(178)
Tcs 2166.35(2198.95)2384-1382(261)
Tech Mahindra 1737.25(1801.65)1936-895(56)
Thermax 745.95(735.45)786-526(2)
Tisco 399.95(400.85)435-195(444)
Titan Ind 272.25(271.05)302-200(493)
Tn Newsprint 123.75(125.6)143-85(10)
Torrent Pharma 634.1(643.0)659-337(42)
Torrent Power 108.9(107.95)142-67(730)
Tvs Motor 100.75(104.25)104-28(350)
Union Bank 147.9(153.65)255-97(492)
Unitedphos 283.25(279.4)295-121(1479)
Vijaya Bank 40.25(41.25)56-33(178)
W,X,Y,Z
Welspunguj 75.2(75.7)84-25(48)
Wockhardt 775.25(773.5)1924-336(269)
Wyeth 858.6(830.5)1065-553(21)
Zeeenter 261.6(264.0)300-208(44)
GROUP B
A
Agarind 180.65(179.7)184-61(107)
Aarti Ind 146.35(150.35)154-62(56)
Aban Offsho 506.2(512.2)574-200(122)
Acrysil 248.65(240.9)270-83(4)
Action Construction Equipment 19.9(18.35)22-7(181)
Adani Power Ltd 48.4(48.95)62-29(673)
Adani Power Ltd 48.4(48.95)62-29(673)
Advanta India 170.55(169.85)207-79(167)
Aegis Logis 177.05(169.15)187-100(921)
Agro Tech Foods 485.65(478.0)605-455(1)
Ahluwalia Contracts India 64.95(66.75)79-15(48)
Ahluwalia Contracts(india) Ltd 64.95(66.75)79-15(48)
Ahmednagar Forg 152.0(147.3)164-73(23)
Aia Engineering 644.5(642.0)667-275(31)
Ajanta Pharma 1066.45(1080.3)1138-475(71)
Alchemist 57.0(62.05)67-21(22)
Alembic 17.25(18.05)21-9(358)
Alembic Pharmaceuticals Ltd 282.55(282.75)315-115(27)
Alpha Graphic India 25.8(25.0)56-14(55)
Alstom 260.0(267.1)297-110(317)
Anil Products 144.7(141.2)167-86(30)
Ansal Properties 21.3(21.15)27-12(40)
Anuh Pharma 157.2(156.7)168-105(14)
Apcotex 126.8(126.45)154-102(8)
Aptech 70.65(70.25)89-44(37)
Arrow Webtex 84.45(88.45)127-44(341)
Arshiya International Ltd. 23.45(24.4)29-9(42)
Artson Eng 40.0(39.7)40-11(35)
Asahi Songwon Colors 88.9(86.2)95-53(11)
Asahi Songwon Colors Ltd 88.9(86.2)95-53(11)
Ashapura Mine. 57.25(58.0)70-27(56)
Astec Life Sciences Ltd 43.4(42.95)48-15(23)
Astra Micro 76.15(75.95)81-30(336)
Astra Zeneca 1114.95(1117.25)1285-634(4)
Astral Poly Technik 549.2(560.55)598-153(5)
Atlanta 40.55(40.45)51-24(20)
Atul Chem 709.8(735.3)747-280(278)
Aurionpro Solutions 172.85(181.0)209-42(5)
Auto. Axles 405.35(404.8)444-188(12)
Avt Natural P 29.5(29.45)31-12(31)
Avt Natural Products 29.5(29.45)31-12(31)
B,C,D
Bajaj Auto Fin 1878.4(1870.5)1890-965(0)
Bajaj Hind 17.4(17.2)21-11(458)
Balrampur Chini 58.2(56.95)62-34(198)
Bank Of Maha 37.25(37.5)59-29(41)
Bata India 1020.35(1002.0)1157-748(24)
Bayer 1407.55(1400.6)1829-1160(2)
Bengal&assam 325.0(318.05)369-245(22)
Berger Paints 241.6(242.8)256-185(5)
Bgr Energy Systems 134.85(132.75)216-70(263)
Bhandari Hos. 40.95(41.45)47-16(110)
Bhartiya Int 245.0(242.2)249-113(11)
Bhussteel 445.1(447.7)504-437(16)
Bihar Caustic 193.5(194.9)210-60(19)
Biocon Ltd 477.85(470.45)513-264(125)
Blue Star Inf. 127.95(122.0)144-48(6)
Bombay Bur Trdg 102.25(103.15)132-83(8)
Camlin Fine Chemicals 57.25(58.4)67-15(47)
Can Fin Homes 237.0(237.0)257-113(6)
Cclpr 54.0(55.05)61-21(55)
Ceat 383.0(382.3)456-97(74)
Cerasan 1230.05(1290.35)1366-440(14)
Cgigarsh 170.9(170.45)188-55(41)
Chirawa Cements 178.0(179.5)204-36(65)
Cholam. Inv 297.3(289.1)304-205(11)
City Union Bnk 61.55(61.65)62-37(160)
Colourchem 670.6(694.95)741-371(9)
Compuage Infocom 92.0(91.35)93-35(10)
Core Project 11.6(12.21)55-11(411)
Coromandel Fert 219.65(219.75)260-162(6)
Cox And Kings(india) Ltd 146.9(149.4)168-84(32)
D C M Shr. Con 98.3(94.8)100-50(86)
D C W 13.02(13.34)16-8(133)
Daawat 106.95(107.85)118-57(11)
Datatech 49.8(49.15)59-18(37)
Deepak Fert 135.45(142.85)145-81(39)
Den Networks Ltd 170.05(173.95)231-110(35)
Development Credit Bank 62.35(61.55)67-38(75)
Dewan Hsq Fin 222.6(226.55)256-101(49)
Dhampur Sugar 42.0(41.05)49-27(21)
Dhanuka 269.75(269.75)286-118(21)
Dishman Pharma 91.55(91.7)110-37(358)
Divi's Lab 1352.8(1352.05)1459-905(7)
Dq Entertainment (international) Ltd 30.8(28.0)50-5(52)
E,F,G
E I Dparry 154.3(152.35)167-103(63)
Eclerx Services 1206.5(1234.25)1370-600(0)
Eicher Motors 6480.25(6404.35)6624-2975(1)
Eimco Elecon 279.65(281.0)304-98(2)
Elder Pharma 204.9(205.95)391-188(11)
Elecon Eng 37.45(36.35)42-18(1417)
Electrosteel C. 22.05(22.65)26-9(82)
Ess Dee Aluminium 627.2(611.95)769-390(14)
Essar Oil 64.4(62.6)87-44(1510)
Eveready Ind 51.55(53.55)57-14(122)
Everonn Systems India 40.0(38.75)64-21(25)
Fag Bearings 2116.65(2105.1)2148-1100(0)
Fedders Lloyd 50.85(48.05)54-22(54)
Fiem Industries 433.0(427.05)441-179(16)
Firstsource Solutions 28.9(28.9)34-9(748)
Flexituff International Limited 225.95(223.85)271-171(30)
Fortis Healthcare 99.05(98.6)114-84(56)
Future Capital Holdings 174.15(172.0)203-109(13)
Future Lifestyle Fashions Ltd 89.95(91.9)148-55(83)
Future Ventures India Ltd 8.02(7.32)9-4(3533)
G I C Hsq Fin 118.15(120.1)128-78(47)
Garwarewall 88.95(84.6)92-37(41)
Gateway Distriparks 177.65(173.3)183-98(34)
Gati 84.85(83.7)94-22(1980)
Gitanjali Gems 62.95(62.1)622-48(231)
Glenmark Phar 604.05(609.45)640-489(30)
Gmm Pfaudler 113.1(112.5)128-62(12)
Godawari Power 90.7(89.5)94-61(516)
Godrej Indus 290.85(292.0)334-218(7)
Goldiam Int 24.85(23.1)29-17(28)
Goodyear India 384.65(386.55)464-260(10)
Greave 81.5(82.25)90-53(46)
Greenply Ind 375.45(391.15)524-300(2)
Gruh Fin 330.15(330.2)375-195(8)
Guj. Amb Exp 32.6(32.25)35-18(51)
Guj. Nre Coke 10.08(10.3)18-7(649)
Guj. State Fert 56.45(55.1)62-43(62)
Gujarat Pipavav Port Ltd 96.25(89.4)105-42(2012)
H,I
H E G 223.2(228.45)256-140(5)
H F C L 8.82(8.91)10-6(286)
H K Finechem 155.2(147.9)155-39(44)
Hanung Toys 22.5(23.3)133-12(50)
Hatsun Agro 270.1(271.45)325-105(245)
Havell`s India 906.55(909.35)965-586(8)
Heritage Food 286.95(287.2)324-169(13)
Hikal 498.65(512.35)556-380(27)
Himalya Int 17.1(16.3)21-5(47)
Hind Con 19.35(19.35)21-7(753)
Hind Oil Exp 46.6(45.15)73-22(653)
Hind Sanitary 179.65(185.8)201-70(152)
Hindustan Media Ventures Ltd 134.0(138.0)154-93(19)
Hondasiel 605.0(585.75)688-295(3)
Honeywell 3223.4(3121.0)3400-2201(0)
Hov Services 80.6(83.0)122-21(14)
Ht Media 92.35(91.7)123-69(191)
I F C I 25.45(25.4)32-17(484)
I V R Cons 13.58(14.12)23-9(476)
Ibn18 24.45(25.1)32-15(463)
Iid Forgings 23.45(24.4)29-9(42)
Il&fs Transportation Networks Ltd. 141.15(138.55)177-93(54)
Ilfs Venture 14.2(14.04)15-9(91)
Inabs 442.4(448.95)555-334(2)
India Glycols 102.05(103.35)145-83(46)
Indiabulls Housing Finance Ltd 286.7(293.65)318-166(83)
Indiabulls Power 7.71(7.86)9-5(339)
Indoco Remedies 149.35(146.9)161-55(68)
Indraprastha Gas 289.65(290.75)328-236(9)
Indswift Lab 38.0(38.05)45-19(44)
Infotech Ent 312.35(312.45)388-157(427)
Innov. Tech Pk. 33.15(34.95)39-12(66)
Inox Leisure 112.4(111.25)129-50(41)
Insecticides India 275.05(275.0)422-203(20)
Irb Infrastructure Developers 124.0(115.85)136-51(1362)
Ivrcl Infrastruc 13.58(14.12)23-9(476)
J,K,L
J K Ind 193.0(197.05)226-80(135)
J Kumar Infraprojects 218.0(213.75)221-130(4)
Jai Corp 67.55(67.7)79-35(340)
Jain Irrigation 81.55(84.15)89-46(429)
Jaiprakash Hydro 14.57(14.7)29-8(512)
Jayant Agro Org 118.35(123.65)129-68(67)
Jenburkt Pharma 104.1(105.05)111-64(7)
Jindal South West Holdings 628.85(611.3)682-250(71)
Jindpolyfm 140.05(141.8)173-105(28)
Jklakshmi 114.1(112.8)130-49(12)
Jubilant Org 153.0(152.25)180-65(57)
Jyothy Laboratories 195.25(195.1)223-142(3)
Jyoti Struct 34.8(35.35)40-15(89)
K R B L 63.95(60.45)65-19(322)
K S B Pumps 337.8(320.65)367-191(12)
Kajaria Ceramic 483.2(465.35)520-199(312)
Kale Consult 673.1(671.7)831-432(3)
Kalpataru Pwr 114.9(112.6)126-56(424)
Kalyani Steels 67.4(60.65)73-31(932)
Kansanero 1260.2(1235.6)1326-975(5)
Kar Vysy Bank 374.45(382.8)495-297(6)
Karnataka Bnk 120.7(122.25)162-69(209)
Kaveri Seed Company 614.2(608.2)670-233(11)
Kecil 83.0(79.95)84-23(169)
Kesoram Ind 62.0(62.3)101-50(44)
Kewal Kiran Clothing 1230.35(1193.35)1288-702(1)
Kirlpnu 441.8(430.25)500-320(2)
Kitex Garments 124.9(121.65)142-52(34)
Kohinoor 42.95(42.75)57-29(33)
Kolte Patil Developers 100.3(98.95)114-49(89)
Kothari Pro 202.1(197.8)279-101(3)
Kpitcumm 163.2(166.3)189-97(46)
Lakshmi Elect 245.0(245.5)250-98(7)
Lakshmi Machine 2983.2(2944.3)3150-1725(0)
Lanco Ind 32.7(33.4)36-13(22)
Lg Balakrishnan 443.6(449.1)473-152(11)
Liberty Shoes 168.4(173.55)194-67(31)
Lincoln Pharmaceuticals 45.75(43.85)53-22(42)
Lloyd Elect 65.5(66.4)73-24(15)
Lovable Lingerie Ltd 311.4(313.55)365-219(17)
M
M And B Switchgears Limited 16.8(16.55)26-8(543)
M R F 20747.7(20802.5)24500-12052(0)
Macmillan Ind 371.95(380.45)424-99(12)
Madras Cements 216.6(211.25)262-136(6)
Mah Scooter 475.55(483.95)545-326(1)
Mahforg 112.2(115.7)126-35(18)
Mahindra 238.0(242.0)355-212(72)
Mahindra Ugine 272.65(275.65)303-40(13)
Manali Petro 8.43(8.55)9-5(125)
Manappuram Gen 22.0(22.1)25-9(100)
Mandhana Industries Ltd. 230.1(230.2)255-215(13)
Mangalore Chem 73.6(73.45)76-35(41)
Marg 15.5(16.3)24-6(107)
Marico Ind 230.5(224.85)248-188(98)
Max India 236.55(225.75)239-150(96)
Mcleod Russel India 276.55(272.7)330-240(23)
Mcnally Bharat Engineering Company 69.8(70.4)81-37(20)
Mhril 233.05(237.2)274-206(6)
Midpoint Software & Electro Systems 38.75(39.75)45-26(23)
Mindtree 1422.25(1442.55)1724-782(5)
Mirza 27.55(28.25)37-19(43)
Mmtc Ltd 53.8(54.0)279-37(263)
Monnet Ispat 82.85(83.8)198-58(38)
Monsanto India 1892.25(1823.45)1914-560(31)
Motherson Sumi 259.25(260.5)277-122(75)
Motilal Oswal Financial Services 119.35(112.05)122-64(63)
Mundra Port 189.55(192.2)213-118(656)
Muthoot Finance Ltd 182.15(179.55)188-73(57)
Mysore Cem 43.8(43.75)50-27(56)
N,O
N I I T 32.05(31.7)35-14(113)
N R B Bearings 70.9(69.1)74-26(87)
Nagarjuna Con 52.65(51.85)55-16(505)
Nahar Spin 100.45(103.05)129-64(8)
Nandan Exim 34.75(34.75)39-24(186)
Natco Pharma 795.0(793.45)877-390(8)
National Pero 449.85(442.2)498-350(15)
Navneet Pub 60.6(59.7)65-50(79)
Ndtv 70.95(72.6)100-67(13)
Nectar Lifescn 26.95(28.25)32-9(180)
Nesco 897.0(888.65)947-560(1)
Network 18 Media 33.6(33.85)40-25(25)
Nhpc 18.75(18.85)21-14(387)
Nhpc Ltd 18.75(18.85)21-14(387)
Niit Technologies 403.75(405.75)477-234(4)
Nikki Global Finance 127.5(129.0)980-127(39)
Nilkamal Plast 221.9(224.8)235-94(3)
Nippo 379.1(357.9)384-180(6)
Nitin Fire Protection Industries 58.8(58.95)67-48(240)
Nocil 18.9(19.2)20-12(242)
Noida Toll Bridge 28.2(28.2)30-18(97)
Nucleus Soft 212.9(217.35)250-65(7)
O C L India 168.6(168.0)203-103(7)
Oil India Ltd 487.25(484.3)629-415(10)
Omkar Speciality Chemicals Ltd 113.5(111.95)153-68(101)
Onelife Capital Advisors Limited 134.9(139.2)332-132(31)
Onmobile Global 34.4(34.85)41-19(88)
Opto Circu 32.15(31.65)60-17(877)
Orbit Corporation 18.45(19.0)24-10(169)
Orbit Exp 118.25(118.0)134-69(6)
Orient Cement Limited 51.4(50.05)60-29(28)
Orient Paper 22.8(23.55)26-4(724)
Orissa Minerals Development Company Ltd 2273.05(2315.85)3120-1615(1)
P,Q,R
Page Industries 5768.15(5858.65)6750-3701(0)
Panacea Biotec 158.45(162.75)180-82(25)
Pantaloon Ret 131.25(129.25)147-63(671)
Pantaloons Fashion & Retail Limited 129.65(125.95)174-73(8)
Paper Products 97.65(98.15)111-56(35)
Paushak 130.75(133.4)259-68(5)
Persistent Systems Ltd. 981.9(984.35)1220-477(3)
Petronet Lng 144.9(144.6)149-102(54)
Pg Electroplast Ltd 138.05(135.45)237-54(35)
Pidrugs 257.45(264.0)274-81(11)
Pipavav Shipyard 42.05(44.25)72-30(265)
Piramglas 112.55(111.7)115-67(23)
Plethico Pharmaceuticals 38.05(40.35)236-31(46)
Poly Medicure 468.2(461.3)515-221(5)
Poly Medicure Ltd 468.2(461.3)515-221(5)
Praj Ind 52.1(52.5)64-30(196)
Prakash Steelage Ltd 119.0(116.6)138-78(12)
Pratibha Industries 27.05(27.55)44-16(63)
Premier Expl 92.6(83.2)95-48(28)
Pricol 32.1(31.55)36-14(54)
Prime Focus 27.4(27.55)41-23(27)
Prism Cement 47.45(45.85)49-22(906)
Ptc 66.0(66.55)73-34(68)
Ptc India Financial Services Ltd 18.8(18.8)19-9(438)
Pvr 514.65(514.35)657-313(11)
R Systems International 47.5(45.5)68-20(42)
Radico Khait 106.65(105.25)171-88(170)
Raj Television Network 142.25(140.2)165-59(149)
Rajesh Exp 128.7(126.85)134-69(218)
Rajglowir 85.5(90.0)149-69(10)
Rallis India 206.5(200.15)211-124(151)
Rapicut Carbides 33.1(34.0)45-22(30)
Rasoya Proteins Ltd 16.35(16.45)20-9(1199)
Redington India 83.0(82.45)96-48(13)
Reliance Indust 396.5(396.5)455-278(129)
Religare Enterprises 301.6(303.3)373-250(37)
Rico Auto Ind 12.45(12.8)14-4(131)
Ricoh India 143.55(144.95)148-39(54)
Rswmltd 160.7(163.6)184-115(31)
Ruchi Soya Ind 35.9(35.8)70-26(65)
Rural Electrification Corporation 246.3(251.5)254-146(113)
S
S Bk Of Bikaner 348.85(350.3)449-281(12)
S Bk Of Travan 391.05(399.3)574-364(3)
S R F 389.2(377.15)422-125(67)
Sadbhav Engi 136.35(135.95)142-52(53)
Saintgobain 15.35(15.75)19-11(77)
Sandur Mang 490.75(505.9)720-301(5)
Sasken Comm 200.05(202.2)234-100(12)
Savita Chem 500.9(490.5)576-330(2)
Se Investments 366.2(366.5)468-365(18)
Sesa Goa 178.75(180.2)213-119(472)
Shakti Pumps (india) Limited 88.3(90.35)97-38(17)
Shasun Chem 150.0(136.4)150-45(939)
Shree Cement 5815.55(5731.5)6699-3412(50)
Shree Hari Chem 43.55(42.7)43-3(45)
Shree Renuka Sugars 21.65(21.7)25-14(1404)
Shrenuj & Co 93.35(93.8)128-81(76)
Shriram City 1240.2(1226.3)1270-850(1651)
Shriram Trans 702.8(724.75)841-465(19)
Shyam Telecom 29.5(24.6)50-15(34)
Signet 306.3(305.0)360-222(20)
Simplex Projects 39.15(37.3)39-7(40)
Simplexin 181.65(179.55)201-39(52)
Sintex Ind 47.15(46.65)58-16(593)
Sks Microfinance Ltd 233.3(237.2)282-95(213)
Sms Pharmaceuticals 286.5(287.2)295-152(3)
Solar Explosives 1166.85(1216.85)1251-740(2)
Solectron Centum 199.1(197.05)208-42(4)
Sona Koyo St 22.55(22.75)25-9(57)
Sonata Soft 47.25(47.5)54-22(25)
Southind.bank 22.6(22.7)26-18(352)
Spicejet 14.65(15.1)42-12(1822)
Srei Int Fin 31.5(32.1)36-17(57)
Srs Ltd 34.1(34.1)43-25(97)
State Trading 182.85(184.25)217-68(51)
Strides Arcolab 515.15(514.45)567-233(90)
Subexltd 8.51(8.73)11-4(95)
Sun Pharma Advanced Research Company 157.7(158.8)184-105(131)
Sundaram Fin 704.65(699.05)749-463(19)
Sundclayton 721.0(736.95)775-250(1)
Sundram Fast 74.5(74.55)78-30(36)
Sunteck Realty 294.0(288.2)437-221(17)
Supreme Ind 447.45(460.3)578-305(4)
Supreme Petro 63.0(63.45)70-50(13)
Surya Roshni 82.7(84.4)94-59(25)
Suven 88.6(91.35)94-22(190)
Swaraj Engin 794.15(830.55)844-431(12)
Swaraj Mazda 346.15(352.95)381-214(3)
T,U,V,W,X
T A S C Pharma 22.0(22.5)26-3(501)
T.v. Today 123.8(124.8)137-53(43)
Talwalkars Better Value Fitness Ltd. 180.5(179.9)192-110(18)
Tata Coffee 1010.45(1021.45)1675-869(5)
Tata Investment 473.5(474.3)505-347(16)
Tata Metaliks 57.05(56.8)66-25(40)
Tata Sponge 567.75(591.35)640-217(85)
Technocraft Industries India 111.85(111.1)121-61(7)
Texmaco Rail & Engineering Ltd 67.85(65.8)68-26(40)
Thinksoft 380.35(386.65)431-66(2)
Thomas Cook 90.1(91.5)108-48(297)
Timken India 217.0(217.15)227-145(171)
Tinplate Of India 52.45(53.6)58-29(37)
Tplplast 121.95(121.0)143-64(28)
Transformers 146.7(133.4)146-54(79)
Transport Co 121.3(124.4)141-44(24)
Trent 959.0(968.35)1339-902(1)
Ttk Prestige 3007.45(3006.75)3899-2700(0)
Ttml 8.74(8.36)10-4(1376)
Tube Invest 201.95(203.05)218-123(14)
Uco Bank 75.55(76.8)84-46(246)
Uflex 81.8(82.95)91-47(11)
Ultratech 1970.3(2025.65)2274-1404(9)
Unichem Lab 223.4(219.4)237-138(18)
Unitdspr 2773.7(2777.9)2940-1993(19)
Unitech 15.4(15.8)31-10(4077)
United Bank Of India 33.85(36.45)61-23(282)
Ushamartin 37.05(38.05)41-20(149)
Uttam Steel 66.55(66.9)83-39(28)
V Guard Industries 522.45(521.4)570-403(20)
V S T Ind 1910.2(1896.5)2004-1400(4)
Vaibhav Gems 712.35(721.25)809-120(2)
Vardhtext 334.1(335.9)410-241(2)
Venkys 462.65(462.65)616-390(2)
Videocon 159.2(158.8)232-153(21)
Vikas Wsp 15.9(15.4)34-12(690)
Vikasglo 26.8(26.65)29-9(85)
Vinati Organics 287.4(291.2)304-74(14)
Vivmed Labs 247.3(246.55)309-96(3)
Voltamp Transformers 531.65(542.4)552-330(10)
Voltas 155.35(154.4)176-62(190)
Waterbase 17.75(18.6)24-6(145)
Welspun India 120.3(122.7)137-46(62)
West Coast Pap 52.45(53.4)71-37(17)
Wheels India 510.7(514.75)993-426(1)
Whirlpool 219.15(217.0)244-141(6)
Wire & Wireless 18.3(18.5)28-13(39)
Y,Z
Yes Bank 436.35(446.0)547-216(308)
Zee News 13.01(13.15)18-10(63)
Zensar Tech 348.35(352.05)429-180(7)
GROUP T
A
Aarti Drugs 415.1(424.8)451-165(10)
Ace Intgr Fin 32.15(30.85)36-14(47)
Almondz Cms 17.95(17.25)19-7(100)
Arvind Remedies 41.45(40.95)59-26(155)
Atlas Cycles 226.4(228.85)318-199(7)
B,C
Bajaj Steel Ind 228.6(217.75)228-57(11)
Binani Ind 71.65(72.55)101-52(10)
Brilliant Securities 86.9(84.85)121-33(383)
Cressanda Solutions 55.0(54.9)65-40(278)
D,E,F
D G P Windsor 27.45(26.65)30-7(30)
Db Stock Brokers 77.95(78.4)99-77(15)
Dhanalakshmi Bk 36.5(37.4)48-24(31)
E P C Ind 110.35(112.15)149-84(45)
Financial Tech 291.25(299.95)870-102(999)
G,H,I,J
G M Breweries 134.9(133.5)174-55(51)
Goodricke Group 160.35(163.3)180-106(16)
Hind Org Chem 15.26(13.97)15-6(358)
I F B Ind 88.7(88.95)92-38(13)
Jayaswals Ne 12.04(12.05)12-5(88)
Jindal Worldwide 158.05(135.25)161-58(62)
K,L,M,N
Kopran 34.6(35.95)38-12(160)
Kotawala Ind 325.05(325.45)366-240(103)
Luminaire Technologies 24.7(24.85)56-17(301)
Marson`s 8.18(7.96)8-2(216)
Mount Ev Min 105.85(106.2)148-98(25)
Nirlon 83.1(85.9)105-32(27)
O,P,Q,R
Oasis Securities 99.95(97.0)202-79(11)
Oil Country 44.45(46.2)51-28(25)
Peninsula 31.6(31.95)57-25(61)
Prakash Ind 69.8(71.3)76-24(48)
R S Software 205.2(206.85)233-102(10)
Rain 31.9(34.5)48-29(1729)
S,T
Shalibhadra Fin 20.1(19.5)46-16(62)
Shyam Star Gems 45.95(44.75)55-28(43)
Som Distilleries 216.85(212.15)320-203(41)
Sri Adhikari 70.25(70.7)87-67(22)
Symphony Comfort 837.45(868.7)878-270(4)
Synergy Multibase 60.8(57.95)66-28(27)
U,V,W,X,Y,Z
Uniphos 27.15(26.0)29-16(36)
Venus Remedies 308.15(307.9)358-140(97)
Ybrant Digital 14.27(15.0)21-2(730)
GROUP S
A
Albright & Wil 1163.35(1164.5)1170-325(2)
Amtek Auto 184.2(184.25)189-58(157)
Amtek India 80.05(81.1)106-49(107)
Apw President Systems 128.5(135.25)148-70(11)
Avanti Feeds 572.85(585.9)672-83(1)
B
Bajaj Elect 313.65(306.85)317-149(95)
Balkrishna Ind 548.95(553.45)564-199(112)
Banco Products 80.85(78.2)85-33(40)
Bf Utilities 555.8(570.05)682-118(23)
Bi 49.8(48.35)79-36(18)
C,D
Camphor&allied 257.35(242.75)267-100(22)
Camson Bio Technologies 58.9(59.65)79-38(27)
Carnation Nutra 533.65(531.9)748-435(6)
Century Plyboards India 39.2(41.05)50-22(98)
Deepak Nitrite 615.45(616.5)643-211(31)
Diamond Power Infrastructure Ltd 71.15(71.6)80-28(33)
Dolphin Off Ent 88.95(88.0)120-56(12)
E,F
Emami 447.0(460.15)539-393(9)
Emco 29.0(29.8)37-10(96)
Eng Indian Clays 49.55(49.5)55-33(27)
Enkeicaq 122.45(126.65)134-42(26)
Forbes Gokak 502.0(502.0)659-471(4)
Forcemot 384.0(384.0)440-225(2)
Fulford 1266.05(1246.5)1269-450(5)
G
Gabriel India 33.55(34.9)38-16(57)
Garwoffs 308.0(300.45)353-44(17)
Genus 16.85(16.05)19-8(43)
Granules Ind 396.65(397.0)413-103(227)
Gulf Oil Corp 123.5(124.0)129-58(44)
H,I,J
Haldyn Glass 13.16(13.16)15-10(85)
Hawkins Cook 2190.05(2194.25)2460-1602(1)
Helios & Matheson 81.0(80.3)135-48(23)
Int Travel House 187.35(193.2)199-117(7)
Ion Exchange 100.85(99.35)116-78(11)
Jmfinan 27.55(28.55)31-17(480)
K,L
K Sera Prod 12.0(12.0)17-7(769)
Kennamet 636.75(597.85)649-365(9)
Kirloskar Bro 204.0(205.05)219-135(6)
Lambodhara Textile 149.2(149.65)163-76(8)
M,N,O
M M Forgings 140.0(136.95)151-60(5)
Man Indus 61.8(61.9)110-51(33)
Mayur Uniquo 303.6(299.45)360-102(3)
Mercator Lines 30.1(31.0)36-9(220)
Navin 388.9(385.05)403-148(9)
Neuland Lab 349.7(293.55)370-88(160)
Oriental Carbon 156.3(152.05)188-75(4)
P,Q,R
Patel Eng 66.4(67.55)79-27(83)
Plastiblends 112.0(112.75)124-54(7)
Rainbow Papers 71.4(71.5)82-70(44)
Relaxo Footwear 335.7(338.4)350-110(8)
S
Salzer Elec 77.9(70.1)79-39(30)
Sarda Energy & Minerals Ltd 138.75(141.3)156-72(11)
Sardaen 138.75(141.3)156-72(11)
Schenectady 581.2(603.25)689-356(52)
Shakti Pumps 88.3(90.35)97-38(17)
Sharon Bio-medicine 43.15(43.15)57-27(223)
Siyaram Silk 312.3(306.85)335-180(191)
T,U
Transpek Ind 181.25(165.6)187-67(22)
Ultramarine & Pig 57.15(57.85)62-38(20)
Unitedbrew 774.1(772.55)1005-593(13)
V,W,X,Y,Z
V I P Ind 87.45(85.6)110-38(685)
V S T Tillers Tr 1008.75(998.95)1148-333(8)
Vadilal Ind 169.45(169.3)235-101(5)
Vimta Labs 109.8(99.85)110-19(218)
Vinati Organics 287.4(291.2)304-74(14)
Wim Plast 632.25(654.25)665-293(3)
Zydus Wellness Ltd 533.65(531.9)748-435(6)
GROUP Z
A,B,C
Ahmedabad Gas 225.7(224.6)271-10(24)
Akai Asian 357.35(358.35)564-340(122)
Arcotech 250.7(247.75)278-74(13)
Asianlak Capital And Finance 46.15(45.9)93-37(125)
Associated Textile Rubber Products 21.25(22.3)199-21(72)
Banas Finance 34.25(33.0)72-25(106)
Beryl Drugs 28.25(28.0)48-15(49)
Binny 104.5(108.05)116-25(15)
Caplin Point L. 182.45(178.15)197-43(23)
Centron Ind 37.85(38.2)46-6(364)
Country Club 10.09(10.66)12-5(131)
D,E,F,G,H,I,J
Dintex Dyechem 30.2(30.65)38-4(382)
Emed.com Technologies 483.0(462.0)492-145(3)
Esaar 42.5(44.7)64-19(320)
Gomti Finlease 39.55(38.8)99-23(94)
Govindji Tri 1015.0(1046.9)1230-234(6)
Grandma Trading & Agencies 274.15(273.85)294-107(4)
Hind. Copper 72.1(73.75)113-42(184)
Indo American Advance Pharmaceuitcals 240.9(237.9)244-7(20)
Insul Elec 294.0(288.2)437-221(17)
Jalan Metallurgical 68.0(65.9)84-29(84)
K,L
Kailash Auto Finance 42.35(42.25)48-26(1416)
Kappac Pharma 509.45(512.0)734-86(97)
Karukcp 27.65(29.05)32-19(34)
Kosha Cubidor 9.93(10.45)16-5(403)
Lesha Steels 126.05(136.95)148-48(37)
M
Madhur Food Pro 32.45(31.75)32-5(26)
Malti Textiles Mills 101.35(101.4)110-52(60)
Mandsaur Ferro 260.0(253.55)270-60(31)
Margltd 15.5(16.3)24-6(107)
Marudhupandi Finance 95.85(95.8)100-45(250)
Mediaone 36.9(39.85)51-18(28)
Memory Polymers 19.35(20.35)20-3(55)
Midland Polymers 41.3(40.5)80-21(115)
Moryo Industries 213.9(218.35)221-80(22)
Mppolyprole 23.3(23.15)33-4(401)
Murthy Commercial & Finance 92.1(92.4)92-1(305)
N,O,P,Q
National Min 150.3(149.9)155-92(87)
New Bom Prtg 18.25(18.35)21-10(66)
P I Industries 255.6(246.9)280-116(11)
P L Enterprise 51.4(51.15)58-1(480)
Parag Shilpa Investments 533.4(528.35)570-23(146)
Parikh Herbals 16.15(16.75)36-8(446)
Pflinfotc 730.0(729.4)788-42(27)
Premier Capital Services 204.1(204.0)208-38(39)
Pyramid Trading & Finance 50.15(50.15)52-1(175)
R
Rabha Plastics 35.5(33.35)55-23(73)
Rasoya Proteins 16.35(16.45)20-9(1199)
Ratni Invest 199.4(199.5)213-11(50)
Ravinay Trading Company 55.9(55.75)177-45(81)
Responind 89.55(88.7)110-72(18)
Robinson 69.15(66.05)109-49(79)
Rutron International 7.24(7.15)26-6(3422)
S
Sam Lease 40.0(40.2)53-18(50)
Secunderabad Healthcare 15.8(15.3)24-11(290)
Sharp Trading & Finance 963.6(963.35)1072-324(30)
Shubham Granites 51.35(51.7)54-9(401)
Sidhi Holdings & Traders 236.9(236.0)253-5(69)
Sulabh Eng 239.5(239.4)278-71(85)
Superior Vanaspati 223.0(219.0)232-25(3)
Surabhi Chem 89.55(86.85)95-7(245)
Swadeshi Indus 432.95(425.0)438-52(32)
Swan Mills 61.15(61.05)77-48(488)
T,U,V,W,X,Y,Z
Telstar Laboratories 72.2(73.45)276-72(124)
Tilak Finance 287.1(288.0)310-72(41)
Toshika Chemicals 113.45(112.0)118-58(337)
Unno Ind 20.25(19.45)40-12(87)
Vishal Cotspin 145.95(146.8)151-86(5)
Vishnu 83.0(82.8)97-28(27)
Vishvjyoti Trading 28.4(28.35)32-0(300)
Woo Yang Elec 67.55(69.9)95-28(12)
Wyn Aqua Exp 9.97(9.75)10-3(154)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry