Stocks as on 9th of June

GROUP A
A

A B B 999.8(1008.25)1033-448(50)
A C C 1509.4(1438.65)1524-912(77)
Abg Shipyard 301.25(292.45)357-215(46)
Abirlanuv 1468.3(1425.3)1515-996(58)
Acl 237.8(230.25)243-147(451)
Adani Enter 506.1(504.8)585-126(390)
Akruti City 177.5(171.2)207-100(19)
Allahabad Bank 144.95(142.75)146-64(564)
Alok Industr 15.05(13.69)15-5(27327)
Alstom Proje 512.9(506.6)528-285(17)
Andhra Bank 108.1(107.3)110-47(1023)
Apollo Hosps 959.35(959.45)1052-802(11)
Apollo Tyres 201.15(194.15)202-54(547)
Arvind 207.55(206.85)209-65(225)
Asahi Glass 80.5(79.6)84-27(55)
Ashok Leyland 34.2(33.9)35-11(2497)
Asian Paints 528.4(506.35)565-376(316)
Aurobindo Phar 652.35(648.2)678-138(81)
Axis Bank 1966.2(1974.0)1990-764(99)
B
B A S F India 874.0(841.8)882-490(9)
B H E L 263.15(262.65)291-100(731)
Balaji Tele. 71.05(74.55)76-29(338)
Ballarpur Ind 18.3(18.5)19-8(761)
Bank Of India 328.85(325.25)356-126(1003)
Bharat Earth. 778.1(736.1)784-126(281)
Bharat Elec 1888.3(1835.65)1915-895(15)
Bharat Forge 569.25(564.2)586-185(81)
Bhartiartl 356.45(355.8)373-274(605)
Bk Of Baroda 904.9(904.3)1009-429(194)
Bombay Dye 85.65(81.3)87-37(1765)
Boschl 11976.8(11925.0)13330-8000(1)
Bpcl 614.55(627.6)650-256(155)
Brigade Enterprises 138.0(133.5)141-45(192)
Britannia Ind 880.95(884.85)972-644(10)
C
C E S C 627.4(622.8)656-271(22)
C M C 1659.85(1683.15)1780-1106(5)
Cadila Health 965.1(928.25)1079-631(19)
Cairn India 372.9(374.2)382-273(443)
Canara Bank 493.4(468.6)498-189(578)
Castrol India 347.45(326.35)367-282(574)
Central Bank Of India 86.1(85.65)88-43(506)
Century Enka 186.0(181.95)187-92(38)
Century Tex 563.9(547.95)568-195(151)
Chambal Fert 59.9(54.85)60-30(1529)
Chennai Petro 99.4(100.05)113-52(135)
Cipla 396.4(395.55)450-366(323)
Coal India Ltd 412.9(391.0)418-215(1530)
Colgatepalm. 1425.2(1413.15)1522-1190(11)
Container Corp 1191.6(1179.95)1235-636(9)
Corp Bank 411.95(404.25)417-220(42)
Crompton Gr. 211.1(210.4)215-71(579)
Cummins India 670.4(657.85)679-365(37)
D,E,F
Dabur India 189.55(191.1)194-142(114)
Dena Bank 92.4(92.65)94-41(648)
Dish Tv India 57.0(54.45)68-39(3990)
Dlf 241.3(233.05)242-120(2019)
Dr Reddy`s Lab 2351.55(2349.25)2939-2025(25)
Dredging Corp 540.45(504.4)567-152(87)
E I H 98.15(98.6)99-43(118)
Edelweiss Capital 57.65(57.85)61-24(1035)
Educomp Sol 35.7(34.0)43-17(108)
Eng India 321.7(309.95)329-121(317)
Escorts 133.1(134.2)145-64(470)
Essel Propack 99.55(101.05)102-34(709)
Exide Ind 148.15(147.1)154-99(230)
F D C 129.25(127.0)145-79(65)
Federal Bank 127.65(126.8)129-44(814)
Finolex Cables 171.65(173.55)174-47(40)
Finolex Ind 270.9(270.2)274-99(14)
G
G E Shipping 366.85(368.05)382-199(17)
Gail 430.6(420.35)439-273(473)
Geometric 141.6(138.65)155-61(143)
Glaxo Smithk. 2468.7(2493.1)3054-2175(1)
Global Tele 31.45(31.3)34-11(189)
Gmr Infra 36.5(35.1)38-10(4225)
Godrej Cp 844.8(875.0)977-672(16)
Grasim Ind 3696.3(3317.4)3755-2121(94)
Great Offshore 112.3(108.15)114-36(199)
Guj. Ind Power 99.75(96.8)100-53(83)
Guj. Min Deve 171.5(167.25)173-76(239)
Gujarat Gas 434.95(409.7)439-159(97)
Gujarat Narmada 103.95(103.5)107-59(145)
Gujarat St Petronet 82.25(83.45)85-46(363)
H
H C L Infosys 69.1(69.65)74-19(762)
H C L Tech 1366.3(1327.85)1588-742(47)
H D F C Bank 820.05(814.95)852-528(175)
H M T 48.65(47.35)52-20(121)
Hdfc 945.45(935.1)955-632(78)
Hdil 111.9(106.65)113-26(4202)
Hero Honda 2725.9(2682.65)2775-1565(33)
Hexaware Tec 156.7(152.95)179-72(407)
Hind Petro 444.35(455.15)462-158(165)
Hind Zinc 181.0(173.1)184-94(855)
Hindalco Ind 169.05(168.9)174-83(1107)
Hindujav 318.65(312.7)395-240(30)
Hpcl 444.35(455.15)462-158(165)
Hsng Dev Infra 111.9(106.65)113-26(4202)
Hsq Dev Fin 945.45(935.1)955-632(78)
Htmt Global Sol 509.75(495.55)632-220(10)
Hul 632.05(638.4)725-536(122)
Hul 632.05(638.4)725-536(122)
I
I C I India 1107.1(1076.2)1182-750(7)
I T C 338.65(336.95)386-285(1111)
Icici Bank 1486.6(1481.75)1590-758(268)
Idbi 112.45(112.15)116-52(1728)
Idea Cellular 146.45(140.8)188-124(1622)
Idfc 138.5(136.25)150-76(1748)
India Cements 129.2(116.9)130-43(1189)
India Infoline 140.0(131.6)146-40(78)
Indiabulls Real Est 107.05(106.5)109-45(5641)
Indian Bank 183.95(185.5)198-60(52)
Indian Hotels 97.55(96.4)98-37(607)
Indian Ovrsea 88.8(88.75)89-37(559)
Indusind Bank 557.05(544.45)585-318(127)
Infosys Tech 2985.7(2999.8)3847-2343(75)
Ingersollrand 655.4(679.1)710-301(20)
Ingvysya 651.7(656.15)723-405(8)
Ioc 366.95(373.2)385-186(124)
Ipca Lab 807.55(810.55)906-597(9)
J,K,L
J & K Bank 1654.15(1601.5)1995-995(30)
J B Chem 148.0(143.2)166-72(48)
Jaiprakash Ass 85.6(83.4)87-28(2950)
Jaypee Infratech Limited 37.35(35.75)42-14(2735)
Jet Airways 263.15(258.5)489-210(403)
Jindal 88.3(91.15)93-37(250)
Jindal Stainless 55.1(54.6)58-31(167)
Jindal Steel 340.15(339.7)350-181(535)
Jsw Steel 1303.0(1285.75)1315-451(62)
Kotakbank 899.45(903.0)950-588(66)
L I C Hsq Fin 339.4(344.9)352-152(355)
L&t 1752.05(1688.7)1774-678(377)
Lanco Infratech 12.92(12.31)14-4(4639)
Lupin 956.7(947.75)1022-742(63)
M,N
M & M 1223.9(1229.65)1268-741(62)
M&m 1223.9(1229.65)1268-741(62)
Mah Seamless 333.8(306.05)346-151(50)
Mangalore Ref 74.95(74.35)80-26(395)
Maruti 2434.8(2393.3)2505-1217(50)
Merck 715.4(674.4)730-522(42)
Moser Baer 8.01(7.63)8-2(848)
Mphasis Bfl 437.1(437.95)472-347(26)
Mtnl 32.7(33.0)35-9(1262)
Mtnl 32.7(33.0)35-9(1262)
N T P C 165.6(165.4)168-110(1731)
Nation.ferti 46.4(44.05)48-17(836)
National Alum 56.15(55.75)60-24(1583)
Nestle Ind 4894.1(4901.55)5864-4536(1)
Neyveli Lignite 106.2(104.2)108-49(205)
Novartis India 530.55(518.55)561-361(35)
O,P,Q
O N G C 453.3(464.0)472-234(1327)
Omaxe 151.05(145.9)152-115(303)
Oracle Fin 2943.15(2939.9)3415-2590(4)
Orchid Chem 72.3(69.4)74-35(807)
Oriental Bank 365.0(363.15)377-121(116)
Parsvnath Dev 37.3(35.55)37-22(271)
Pfizer 1228.1(1222.2)1779-985(3)
Pidilite Ind 294.8(299.35)340-219(89)
Piramalhe 719.75(711.8)747-476(7)
Pnb 1021.25(1019.0)1068-402(75)
Polaris Soft 215.05(212.75)223-97(217)
Power Fin Corp 341.45(324.45)344-97(552)
Power Grid Corp 137.55(127.8)140-86(3193)
Punj Lloyd 49.6(45.55)50-20(4021)
R
Ranbaxy Lab 451.3(447.0)505-253(108)
Rashtriya Chem 60.85(57.4)62-26(2968)
Raymond 369.45(355.35)378-176(112)
Rcom 153.5(151.15)164-100(1914)
Reliance Capital 664.55(654.6)668-290(795)
Reliance Ind 1122.6(1119.85)1142-765(376)
Reliance Power 111.3(108.6)112-60(3946)
Relinfra 808.25(785.45)819-308(609)
Rolta India 112.0(113.0)114-50(397)
S
S A I L 110.15(108.5)112-37(1610)
Sbi 2703.35(2732.15)2833-1452(207)
Shipping Corp 69.85(66.85)71-26(1309)
Siemens 957.0(969.8)989-414(31)
Sobha Developers 558.55(508.45)581-214(145)
Sterling Biotech 16.24(16.38)17-4(551)
Sterlite Optical 55.85(50.8)55-15(1643)
Sun Pharma 601.25(599.35)653-458(130)
Suntv 465.0(426.8)488-324(287)
Suzlon Energy 32.85(31.3)32-5(3494)
Syndicate Bnk 175.35(174.75)177-61(326)
T,U,V
Tata Chem 341.45(335.7)347-234(287)
Tata Elxsi 551.0(557.25)668-156(97)
Tata Power 113.7(110.8)115-65(1631)
Tata Tea 171.25(171.35)175-128(1492)
Tatacomm 384.8(374.35)392-136(130)
Tatamotors 448.4(438.55)464-263(624)
Tcs 2115.25(2084.05)2384-1382(95)
Tech Mahindra 1956.05(1905.85)1988-923(83)
Tisco 573.7(560.25)578-195(862)
Titan Ind 326.4(326.55)347-200(134)
Tn Newsprint 144.9(145.05)156-85(36)
Torrent Pharma 649.9(635.45)688-384(14)
Torrent Power 167.55(165.6)172-67(312)
Tvs Motor 131.35(130.35)139-28(252)
Union Bank 254.5(252.75)259-97(733)
Unitedphos 320.7(314.55)324-121(290)
Vijaya Bank 57.55(56.65)58-33(658)
W,X,Y,Z
Welspunguj 101.7(96.65)102-25(300)
Wipro 510.85(507.65)610-319(148)
Wockhardt 572.4(571.65)1218-336(158)
Zeeenter 282.2(274.65)301-208(300)
GROUP B
A
3i Infotech 10.27(10.09)10-3(1064)
A P Paper 268.85(268.85)327-222(13)
A.k.capital Services 254.5(235.0)261-99(16)
Aarti Ind 179.95(183.05)184-62(27)
Aban Offsho 761.1(738.7)781-200(603)
Abhishek Ind 25.8(25.4)27-6(1017)
Action Construction Equipment 28.15(27.45)32-7(340)
Adani Power Ltd 64.35(63.75)68-29(2147)
Adani Power Ltd 64.35(63.75)68-29(2147)
Advanta India 292.65(282.0)294-79(67)
Aegis Logis 230.35(232.35)234-100(80)
Ahluwalia Contracts India 86.9(87.25)92-15(40)
Ahluwalia Contracts(india) Ltd 86.9(87.25)92-15(40)
Ahmednagar Forg 361.3(358.05)370-73(30)
Aia Engineering 793.75(789.05)810-283(12)
Ajanta Pharma 1200.65(1191.85)1227-475(5)
Aksh Optifibre 22.2(21.15)22-13(352)
Alembic 25.4(24.25)25-9(1294)
Alembic Pharmaceuticals Ltd 244.7(241.0)315-117(23)
Alstom 317.65(322.6)333-110(31)
Ambika Cotton Mills 370.7(352.3)378-190(13)
Andhra Sugars 148.8(146.55)152-86(24)
Ankit Metal 9.67(8.38)14-6(634)
Ansal Properties 39.5(36.25)39-12(381)
Apar 226.75(221.55)228-83(37)
Aptech 96.05(92.85)99-55(348)
Arrow Webtex 98.5(96.6)127-44(1148)
Asahi Songwon Colors 108.9(110.05)113-53(31)
Asahi Songwon Colors Ltd 108.9(110.05)113-53(31)
Ashapura Mine. 82.5(78.55)84-33(411)
Astra Micro 109.4(107.5)118-30(746)
Atlanta 63.1(61.4)66-24(501)
Atul Chem 900.7(894.0)932-280(9)
Aurionpro Solutions 187.9(172.3)209-42(26)
Autoline Industries 96.6(95.7)99-46(113)
B,C,D
Bajaj Hind 30.75(30.75)31-11(2149)
Balmer Lawri. 480.35(475.65)489-286(24)
Balrampur Chini 83.1(84.1)87-34(281)
Bank Of Maha 53.8(54.2)58-29(440)
Bartronics India 15.16(15.0)15-4(261)
Bata India 1228.65(1236.5)1290-748(45)
Bayer 1830.7(1828.55)1845-1301(2)
Bengal&assam 425.65(409.4)439-245(10)
Berger Paints 269.9(255.3)271-185(137)
Bgr Energy Systems 231.9(216.05)242-70(376)
Bhageria Dye 65.15(65.2)72-15(150)
Bhagwati Banquets 79.15(66.2)79-37(54)
Bhandari Hos. 44.35(41.45)47-16(151)
Bhartiya Int 301.0(296.75)307-113(14)
Bhussteel 448.05(436.05)504-408(76)
Biocon Ltd 465.5(465.8)513-264(78)
Blue Dart Ex. 3924.3(4140.0)4325-2140(1)
Blue Star 313.85(297.95)320-130(23)
Bombay Bur Trdg 145.0(145.35)155-83(79)
Brooks Laboratories Ltd 27.25(24.35)27-13(216)
Burnpur Cement 14.86(12.39)14-6(423)
Camlin Fine Chemicals 80.5(87.3)89-15(225)
Carbon Everflow 113.3(99.85)116-57(246)
Carborun. Univ 190.05(178.4)192-97(61)
Cclpr 65.65(63.4)67-21(390)
Ceat 484.6(473.35)490-97(79)
Cgigarsh 180.55(183.75)205-55(59)
Chirawa Cements 299.95(300.55)309-46(34)
Cholam. Inv 392.0(380.85)398-205(14)
City Union Bnk 73.5(70.85)75-37(119)
Colourchem 815.75(824.8)847-371(7)
Compuage Infocom 115.5(112.0)115-37(43)
Core Project 18.0(17.15)40-11(319)
Coromandel Fert 276.15(267.05)278-162(51)
Cox And Kings(india) Ltd 208.65(192.65)212-84(457)
D C W 19.55(19.2)20-8(993)
D S Kulkarni 79.75(79.55)88-44(84)
Daawat 134.75(127.7)139-57(68)
Datatech 60.15(56.75)63-18(170)
Deep Industries 78.65(80.9)82-21(163)
Deepak Fert 150.85(149.35)160-81(152)
Den Networks Ltd 232.8(230.4)239-110(28)
Development Credit Bank 73.1(72.6)77-38(264)
Dewan Hsq Fin 373.3(357.35)375-101(96)
Dhampur Sugar 64.85(66.65)67-27(238)
Dhanuka 384.2(382.5)403-125(14)
Dic 526.3(502.15)531-152(19)
Dishman Pharma 108.05(104.45)110-37(329)
Divi's Lab 1298.45(1270.4)1459-905(15)
E,F,G
E I Dparry 220.05(218.2)222-103(60)
Easun Reyrolle 93.85(86.9)95-33(48)
Eicher Motors 7275.15(7194.6)7500-2975(1)
Elder Pharma 211.05(211.5)380-188(55)
Elecon Eng 64.5(65.4)69-18(129)
Electrosteel C. 35.85(34.75)36-9(822)
Empee Distilleries 56.55(47.5)64-29(192)
Ess Dee Aluminium 619.9(616.75)769-390(13)
Essar Oil 101.7(100.2)102-44(815)
Essarship 82.6(79.6)90-48(42)
Everest 218.0(206.65)226-121(61)
Fedders Lloyd 82.85(81.45)84-22(110)
Fertilizers 39.45(37.65)41-15(84)
Fiem Industries 479.55(467.3)484-179(18)
Fineotex Chemical Ltd 75.85(72.25)75-17(42)
Firstsource Solutions 33.55(32.4)34-9(904)
Flexituff International Limited 247.1(243.1)298-171(12)
Fluidomat 144.25(131.15)144-43(45)
Fortis Healthcare 115.35(115.0)119-84(208)
Frontline Securities Ltd 65.0(65.0)69-30(230)
Future Capital Holdings 228.8(213.85)232-109(206)
Future Lifestyle Fashions Ltd 103.95(100.05)148-55(270)
Future Ventures India Ltd 8.3(7.55)9-4(2265)
G I C Hsq Fin 173.95(169.15)179-78(133)
Garden Silk. 44.3(39.45)51-31(113)
Gateway Distriparks 232.45(227.2)252-98(23)
Gati 129.2(118.35)130-22(1389)
Gayatri Projects 167.9(159.95)167-47(113)
Ghcl 60.75(51.55)61-29(1215)
Gitanjali Gems 86.45(86.0)579-48(363)
Glenmark Phar 560.05(558.1)640-489(41)
Globus Spirits 81.8(79.75)112-65(60)
Gmm Pfaudler 158.2(160.4)167-62(126)
Godawari Power 178.2(180.4)186-61(69)
Godrej Indus 333.1(321.75)339-218(208)
Goodyear India 474.15(465.0)476-284(14)
Greave 100.95(102.05)107-53(41)
Gruh Fin 200.7(393.75)210-97(126)
Guj. Alkalies 208.9(210.0)237-135(35)
Guj. Fluoroch. 453.8(446.3)465-190(11)
Guj. Nre Coke 15.82(15.41)19-7(1247)
Guj. State Fert 78.75(78.7)82-43(280)
Gujarat Pipavav Port Ltd 121.3(119.6)128-42(133)
Gulshan Polyols 162.05(143.6)171-52(59)
H,I
H E G 282.7(275.55)287-140(29)
H F C L 16.85(16.07)16-6(3349)
H K Finechem 179.6(174.5)183-39(30)
Harrisons Malay 69.85(69.3)74-29(84)
Havell`s India 1151.75(1172.5)1204-586(30)
Heritage Food 335.0(336.25)364-169(18)
Hikal 445.6(445.25)556-380(8)
Himatsingka S. 60.25(60.55)68-25(68)
Hind Con 42.65(38.85)42-7(4021)
Hind Oil Exp 72.9(67.3)73-22(2179)
Hind Sanitary 255.2(247.15)262-70(70)
Hondasiel 828.25(809.5)842-295(6)
Hotel Leela 27.2(27.8)29-14(376)
Hov Services 84.0(81.95)122-21(43)
Ht Media 121.15(114.8)125-69(954)
Hyderabad Ind 433.05(439.0)464-238(11)
I F C I 44.25(41.1)44-17(5489)
I F G L Refract 149.75(142.65)149-24(90)
I T I 29.05(28.6)32-12(138)
I V R Cons 30.0(27.4)30-9(3016)
Ibn18 37.3(36.6)38-15(4501)
Icra 2335.45(2350.05)2400-940(95)
Il&fs Transportation Networks Ltd. 221.8(210.3)230-93(176)
Ilfs Venture 22.6(22.7)24-9(219)
India Glycols 118.6(118.45)132-83(41)
Indiabulls Housing Finance Ltd 392.45(387.7)406-166(251)
Indiabulls Power 14.44(14.47)16-5(3667)
Indo Count Ind 84.2(76.55)84-13(84)
Indo Tech Transformers 128.7(127.55)133-42(40)
Indraprastha Gas 349.05(341.7)351-236(73)
Indswift Lab 48.9(45.5)52-19(207)
Info Edge India 778.05(750.2)792-285(7)
Inox Leisure 142.95(142.7)145-50(142)
Insecticides India 366.35(344.1)410-203(36)
Irb Infrastructure Developers 219.35(214.1)220-51(695)
Itdcem 277.35(264.15)288-120(11)
Ivrcl Infrastruc 30.0(27.4)30-9(3016)
J,K,L
J B F Ind 133.5(127.25)136-65(119)
J K Ind 274.1(243.15)276-80(547)
J Kumar Infraprojects 308.35(310.9)327-130(21)
Jagran Prakashan 126.6(121.25)127-77(92)
Jai Corp 100.65(97.6)102-35(1435)
Jain Irrigation 126.2(118.25)127-46(1618)
Jaiprakash Hydro 25.85(25.1)26-8(2991)
Jay Bh Maruti 79.05(75.2)80-31(38)
Jay Shree Tea 107.85(105.85)111-73(202)
Jbma 260.9(248.5)260-39(22)
Jindal South West Holdings 846.75(830.4)879-250(50)
Jindpolyfm 263.25(266.25)276-105(111)
Jk Cement 379.5(366.25)383-148(10)
Jklakshmi 231.5(225.45)235-49(74)
Jubilant Org 202.1(199.7)206-65(49)
Jyoti Struct 57.95(55.7)68-15(452)
K C P 57.45(53.9)58-23(168)
K R B L 75.0(71.3)75-19(274)
K S B Pumps 536.3(511.15)550-191(23)
Kajaria Ceramic 582.45(585.35)602-199(7)
Kakatiya Cement 119.35(107.05)121-59(33)
Kale Consult 670.9(617.8)831-434(22)
Kalpataru Pwr 179.45(176.95)189-56(27)
Kalyani Steels 104.5(100.45)105-31(165)
Kamanwala Ind 25.4(23.8)38-19(127)
Kar Vysy Bank 489.05(487.85)501-297(11)
Karnataka Bnk 146.0(146.0)153-69(449)
Kaveri Seed Company 660.45(653.9)680-280(51)
Kecil 119.55(118.1)129-23(187)
Kesoram Ind 92.45(87.05)95-50(742)
Kirloskar Ferro 40.05(36.65)40-15(633)
Kitex Garments 240.85(251.2)263-52(80)
Knr Constructions 197.5(185.0)202-46(56)
Kohinoor 55.8(51.05)58-29(548)
Kolte Patil Developers 159.95(154.0)164-49(189)
Kovai Medi. 193.0(183.85)193-122(18)
Kpitcumm 163.15(160.6)189-110(153)
Kpr Mill 186.05(182.3)189-104(24)
Kwality Dairy 42.05(36.75)42-18(551)
Lakshmi Elect 358.15(330.15)363-98(37)
Lakshmi Machine 3529.3(3431.95)3575-1725(3)
Lakshmi Over 23.95(22.85)47-17(271)
Lanco Ind 48.5(46.5)49-13(852)
Lg Balakrishnan 727.75(667.3)737-152(27)
Liberty Shoes 214.35(195.2)221-67(200)
Lloyd Elect 124.5(121.3)130-24(124)
Lovable Lingerie Ltd 371.3(365.4)393-219(63)
M
M R F 24556.9(24234.6)24634-12052(0)
Macmillan Ind 324.05(321.7)424-99(22)
Madras Cements 300.7(294.2)309-136(49)
Magmafin 109.3(113.8)117-62(100)
Mahforg 122.9(117.6)126-37(90)
Mahindra 310.9(315.65)355-212(351)
Mahindra Ugine 305.25(301.35)313-43(20)
Mahinlife 514.25(504.65)539-327(11)
Man Infraconstruction Ltd. 139.45(137.25)155-84(32)
Manali Petro 12.5(12.45)13-5(288)
Manappuram Gen 23.15(23.6)25-9(1216)
Mandhana Industries Ltd. 245.15(235.2)252-215(14)
Mangalam Cem 221.5(212.65)228-88(57)
Mangalore Chem 73.6(72.9)76-35(84)
Manjal Auto 77.25(73.75)78-25(55)
Marg 21.6(20.6)21-6(190)
Marico Ind 251.75(249.5)263-188(37)
Max India 308.2(313.95)346-150(99)
Mcdowell Holdings 46.4(40.85)47-16(128)
Mcleod Russel India 302.4(295.3)330-240(136)
Mcnally Bharat Engineering Company 94.95(95.05)102-37(55)
Meghmani Organics 14.19(12.9)14-3(907)
Mhril 312.6(300.0)317-206(98)
Midpoint Software & Electro Systems 45.65(45.5)47-26(162)
Mindtree 792.4(782.2)862-391(8)
Mirza 33.3(32.0)37-19(460)
Mmtc Ltd 103.3(100.85)223-37(2018)
Monnet Ispat 156.95(150.15)166-58(145)
Monsanto India 1785.1(1795.3)2108-560(7)
Motherson Sumi 306.75(309.4)322-123(115)
Motilal Oswal Financial Services 203.7(178.65)210-64(45)
Mundra Port 254.55(257.55)261-118(648)
Munjal Showa 135.15(131.35)142-52(29)
Murud Ceram 24.5(21.1)25-12(141)
Muthoot Finance Ltd 195.75(199.0)221-73(28)
Mysore Cem 69.2(67.5)70-27(299)
N,O
N I I T 59.4(58.55)60-14(1822)
Nagarjuna Con 82.05(79.9)88-16(546)
Nahar Spin 142.8(139.75)148-64(72)
Nandan Exim 43.8(41.4)44-25(259)
Natco Pharma 771.4(786.25)877-424(5)
National Pero 649.5(648.9)677-350(6)
Navneet Pub 78.05(75.1)81-50(270)
Ndtv 88.95(88.55)98-65(47)
Nectar Lifescn 32.8(29.2)35-9(1052)
Neocorp 16.85(15.35)22-6(261)
Network 18 Media 69.55(65.8)71-25(1778)
Nhpc 28.2(26.7)28-14(6872)
Nhpc Ltd 28.2(26.7)28-14(6872)
Niit Technologies 408.65(394.0)477-234(23)
Nikki Global Finance 122.6(116.8)980-110(62)
Nilkamal Plast 330.95(339.0)345-94(19)
Nitesh Estates Ltd. 18.05(17.25)18-8(352)
Nitin Fire Protection Industries 66.8(64.3)70-48(347)
Nocil 26.9(26.0)27-12(1445)
Noida Toll Bridge 34.85(35.6)36-18(316)
Nucleus Soft 196.25(196.15)250-65(17)
Oil India Ltd 609.6(595.85)632-415(70)
Omax Autos 54.5(50.75)55-26(117)
Omkar Speciality Chemicals Ltd 126.1(123.25)153-68(164)
Onelife Capital Advisors Limited 195.65(205.55)332-132(24)
Onmobile Global 32.4(30.8)38-19(1268)
Opto Circu 41.3(40.85)44-17(596)
Orbit Corporation 27.4(24.3)27-10(3132)
Orient Cement Limited 101.05(103.85)108-29(109)
Orient Paper 30.65(29.2)30-4(126)
Orissa Minerals Development Company Ltd 4895.6(4799.0)5019-1615(8)
Oswal Agro 17.19(16.69)17-10(213)
P,Q,R
Page Industries 6029.8(6068.9)6750-3870(0)
Pantaloon Ret 139.3(138.85)147-63(648)
Paper Products 134.8(127.55)135-56(46)
Petronet Lng 162.05(161.2)165-102(158)
Pg Electroplast Ltd 155.05(151.95)237-54(21)
Pidrugs 318.25(313.6)335-81(26)
Pipavav Shipyard 68.7(72.3)73-30(884)
Plethico Pharmaceuticals 51.95(43.3)226-31(204)
Pnb Gilts 24.05(22.85)24-15(279)
Polyplex Corp 207.0(201.3)215-107(39)
Praj Ind 73.3(73.55)79-30(609)
Pratibha Industries 53.6(48.75)53-16(560)
Precision Wires 111.55(104.5)114-41(31)
Premier Auto 72.65(66.5)78-46(82)
Premier Expl 158.1(154.05)162-48(24)
Prime Focus 42.15(41.95)44-23(455)
Prism Cement 76.3(70.45)79-22(14219)
Pslltd 31.95(27.6)33-14(628)
Ptc 96.95(90.35)98-34(1005)
Ptc India Financial Services Ltd 33.4(29.05)34-9(7401)
Puravankara Projects 102.55(91.75)104-50(325)
R Systems International 49.75(49.85)68-20(64)
Radha Madhav Corporation 25.9(26.5)28-1(163)
Radico Khait 117.75(114.35)171-88(322)
Raj Television Network 145.1(142.95)165-78(150)
Rajesh Exp 148.6(139.55)150-69(46)
Rallis India 193.8(189.6)211-124(92)
Rane (madras) 365.0(343.95)373-136(8)
Rane Madras 320.1(293.85)322-105(10)
Rasoya Proteins Ltd 16.7(16.4)20-10(205)
Redington India 103.1(103.8)108-48(52)
Reliance Indust 646.4(642.8)659-278(208)
Religare Enterprises 362.85(366.45)377-263(24)
Ricoh India 185.75(154.8)185-41(331)
Rohit Ferro Tech 11.87(11.31)17-7(1008)
Rswmltd 205.1(200.05)206-115(31)
Ruchi Soya Ind 47.3(47.45)69-26(587)
Rural Electrification Corporation 377.15(352.8)380-146(624)
S
S Bk Of Bikaner 571.8(563.2)582-281(27)
S Bk Of Mysore 532.7(549.0)570-368(20)
S Bk Of Travan 573.65(601.45)629-364(18)
S R F 516.15(496.25)528-125(73)
Sabero Org Guj 153.0(148.1)157-71(44)
Sadbhav Engi 206.95(206.9)212-52(24)
Saintgobain 20.65(21.1)22-11(381)
Sandur Mang 772.45(758.95)834-343(17)
Sanghi Ind 30.1(28.7)30-12(580)
Sanghvi Movers 133.4(127.05)133-34(62)
Saregama Ind 112.5(108.85)118-50(42)
Sasken Comm 209.95(204.35)234-100(32)
Se Investments 374.0(375.1)397-365(28)
Sesa Goa 307.55(306.5)318-119(820)
Shakti Pumps (india) Limited 169.8(168.9)181-38(26)
Shalimar Agro Products 8.37(8.36)8-1(2457)
Shasun Chem 154.65(154.65)168-45(61)
Shilpa Medicare Ltd 423.5(419.35)470-136(16)
Shree Cement 7750.95(7627.95)7981-3412(20)
Shree Renuka Sugars 30.25(30.8)31-14(3597)
Shrenuj & Co 148.7(129.4)151-81(117)
Shriram Trans 1005.05(980.7)1016-465(29)
Simplexin 294.35(288.75)300-39(11)
Sintex Ind 102.5(99.95)105-16(852)
Sks Microfinance Ltd 286.8(285.8)309-97(226)
Solar Explosives 1635.85(1569.15)1650-740(5)
Solectron Centum 268.5(274.05)280-55(11)
Sona Koyo St 37.15(32.1)38-9(929)
Sonata Soft 64.55(65.6)67-22(226)
Southind.bank 29.7(29.4)30-18(1203)
Spicejet 20.1(19.05)34-12(9740)
Sr Ray Alkalies 11.38(10.5)11-5(580)
Srei Int Fin 51.85(49.95)52-17(865)
State Bank Of Mysore 532.7(549.0)570-368(20)
State Trading 232.2(224.65)247-68(269)
Stovec Ind 612.45(558.45)618-265(5)
Strides Arcolab 615.8(599.7)634-233(159)
Subexltd 12.31(12.12)13-4(285)
Sujana Towers 28.35(27.0)28-6(124)
Sun Pharma Advanced Research Company 172.4(169.95)184-105(343)
Sundclayton 900.0(868.65)918-250(52)
Sundram Fast 95.95(92.35)96-30(41)
Sunflag Iron 27.7(23.95)28-13(195)
Sunil Hitech 138.65(138.45)148-35(26)
Sunteck Realty 344.75(335.3)437-221(25)
Superhouse Le 140.65(128.25)144-45(41)
Supreme Infrastructure India 376.75(358.85)376-149(8)
Supreme Petro 77.75(75.95)79-50(71)
Surya Roshni 102.45(100.05)105-59(67)
Sutlej Textiles 375.95(347.1)381-131(19)
Suven 90.95(90.45)100-22(207)
T,U,V
T A S C Pharma 29.1(26.95)29-5(3233)
T.v. Today 143.3(147.65)154-53(76)
Talwalkars Better Value Fitness Ltd. 211.65(189.55)216-110(120)
Tata Coffee 1017.5(1004.25)1470-869(97)
Tata Investment 566.15(555.2)573-347(17)
Tata Metaliks 79.9(78.3)81-25(69)
Tata Sponge 651.05(658.5)675-217(24)
Tci Fin 25.2(22.95)34-14(163)
Technocraft Industries India 157.55(150.95)161-61(36)
Texmaco 43.2(39.1)44-18(243)
Texmaco Rail & Engineering Ltd 113.2(102.95)119-26(104)
Thinksoft 390.45(371.0)431-66(16)
Thirumalai Chem 96.1(95.55)115-68(38)
Thomas Cook 116.3(105.9)121-48(434)
Tide Water 10635.5(10563.5)11094-6556(1)
Timken India 245.65(238.8)248-145(29)
Tinplate Of India 80.05(80.8)84-29(174)
Tourism Fin 44.3(36.95)44-17(416)
Tplplast 163.4(136.2)163-64(92)
Transport Co 199.95(173.25)207-44(169)
Trent 1199.9(1112.65)1339-902(21)
Triton Valves 539.75(516.5)548-241(6)
Triveni Eng & Ind 34.8(34.1)35-10(538)
Triveni Turbine Ltd 96.1(97.05)103-45(170)
Ttk Prestige 3631.65(3459.8)3899-2700(4)
Ttml 12.82(12.34)13-4(2278)
Tube Invest 277.4(280.55)300-123(11)
Ubholding 47.3(39.45)47-17(1751)
Uco Bank 113.3(114.2)115-46(825)
Uflex 130.65(128.2)133-47(100)
Ultratech 2797.9(2661.55)2846-1404(21)
Unichem Lab 200.25(197.05)237-138(31)
Unitdspr 2868.1(2852.25)2940-1993(508)
Unitech 37.8(32.35)38-10(28430)
United Bank Of India 54.05(53.6)58-23(285)
Unity Infraprojects 48.25(45.95)49-16(230)
Ushamartin 43.55(39.85)47-20(2078)
Ushdev Int 274.35(262.0)387-200(15)
Usher Agro Ltd. 43.35(41.45)49-24(631)
Uttam Steel 84.75(85.55)88-39(131)
V Guard Industries 583.8(590.65)600-403(27)
Vaibhav Gems 654.8(683.1)830-142(23)
Vardhman Spin 708.45(654.25)709-436(6)
Vardhtext 471.3(455.45)483-242(103)
Videocon 201.65(189.35)232-153(503)
Vikas Wsp 19.75(19.95)29-12(485)
Vinati Organics 304.8(299.4)306-74(14)
Vivmed Labs 271.4(265.45)294-96(17)
Voltamp Transformers 716.05(700.55)733-330(5)
Voltas 218.7(218.05)223-62(260)
W,X,Y,Z
Welspun India 153.55(142.35)157-46(303)
West Coast Pap 61.6(63.2)71-37(60)
Wire & Wireless 25.85(25.0)26-13(1427)
Yes Bank 569.3(581.05)588-216(706)
Zandu Phar 1357.95(1326.9)1435-789(2)
Zee News 22.8(21.85)23-10(1758)
Zensar Tech 404.65(374.05)429-180(33)
Zylog Systems 11.66(11.8)41-9(386)
GROUP T
A
Aarti Drugs 441.3(413.75)451-165(32)
Amara Raja 456.5(429.8)461-207(71)
Andrew Yule 26.8(26.75)28-7(1616)
Arvind Remedies 37.95(38.95)59-26(538)
Assam Company 8.24(7.85)8-3(3592)
Atlas Cycles 276.65(273.8)301-199(27)
B,C,D,E
Brilliant Securities 127.8(126.95)132-33(45)
Choice International 35.05(35.95)50-32(86)
Cressanda Solutions 55.5(55.6)65-40(178)
D C M 98.0(92.45)100-65(49)
Dhanalakshmi Bk 56.85(60.25)61-24(1393)
E P C Ind 185.05(176.25)185-84(140)
F,G,H,I,J
Financial Tech 280.9(276.75)845-102(99)
Goodricke Group 187.25(183.45)191-106(114)
Guj. Sidhee Cem 29.15(27.85)29-12(228)
Ind. Hume Pipe 216.75(202.65)219-73(43)
Jaisal Securities 8.15(7.42)13-5(947)
Jayaswals Ne 16.57(15.79)17-5(219)
K,L,M,N,O
Kopran 40.95(39.05)41-12(449)
Kotawala Ind 326.0(324.55)366-251(114)
Luminaire Technologies 25.4(25.65)54-17(549)
Mount Ev Min 123.1(124.1)146-98(60)
Nelco 59.3(56.85)59-27(67)
Nirlon 108.0(105.25)110-32(85)
P,Q,R
Peninsula 46.15(45.4)48-25(726)
Prakash Ind 114.8(114.65)120-24(159)
R S Software 227.65(206.7)233-102(124)
Rain 48.25(48.4)54-29(193)
Rander Fin 69.45(69.4)72-26(101)
Rubfila Int 28.9(24.1)28-15(163)
S,T,U,V,W,X,Y,Z
S S I 9.97(9.64)10-3(531)
Som Distilleries 224.1(213.2)320-198(35)
Venus Remedies 277.1(276.6)350-140(44)
Walchandnagar 117.6(112.0)121-40(67)
Ybrant Digital 18.85(17.15)21-2(1410)
GROUP S
A
Abc India 136.95(115.9)139-80(38)
Albert David 174.0(145.0)174-80(86)
Alphageo 282.2(297.05)305-21(11)
Amrutanj 181.0(171.35)184-96(105)
Amrutanjan Health Care 181.0(171.35)184-96(105)
Amtek Auto 265.3(264.4)272-58(524)
Amtek India 83.65(79.8)101-49(2299)
Ansal Hsq & Con 31.0(28.2)31-11(130)
Atul Auto 466.3(460.15)470-145(7)
Automob.corp 366.75(305.65)366-154(66)
Avanti Feeds 609.2(580.2)672-121(5)
B,C
Bajaj Elect 327.2(320.55)384-149(28)
Balaji Amines 60.25(56.95)62-28(60)
Balkrishna Ind 681.8(645.05)686-199(24)
Banco Products 99.55(99.05)106-33(95)
Bf Utilities 741.5(706.2)754-118(116)
Camphor&allied 230.75(227.85)267-100(16)
Camson Bio Technologies 82.85(81.85)86-38(176)
Carnation Nutra 555.5(540.7)748-435(85)
Century Plyboards India 72.75(66.35)72-22(3042)
Controlpr 91.05(88.6)94-44(35)
D,E,F
Deepak Nitrite 879.75(893.85)975-211(7)
Diamond Power Infrastructure Ltd 119.9(117.55)124-28(78)
Dolphin Off Ent 107.1(105.7)120-56(41)
Dynamatic Tech 1333.3(1269.85)1333-465(5)
Emami 457.3(452.1)539-393(25)
Emco 43.9(38.5)44-10(1470)
Forbes Gokak 621.7(601.0)650-471(63)
Forcemot 485.1(452.6)529-225(180)
G,H,I,J,K,L
Gabriel India 50.5(46.95)51-16(505)
Geojit 42.8(41.3)43-15(203)
Granules Ind 408.7(408.8)422-103(36)
Grauer & Weil 9.64(9.67)10-3(334)
Hawkins Cook 2698.8(2752.6)2800-1602(2)
Helios & Matheson 90.25(89.7)135-50(80)
Int Travel House 249.15(242.8)256-117(20)
Ion Exchange 190.8(185.65)195-78(64)
Jmfinan 43.05(41.65)43-17(1178)
K Sera Prod 15.0(15.0)21-9(616)
Lambodhara Textile 151.65(144.65)163-78(37)
M,N,O,P,Q
Man Indus 82.7(75.2)110-51(483)
Mercator Lines 39.25(37.55)40-9(2205)
Modison Metals 48.75(46.95)51-21(254)
Navin 530.15(502.95)534-148(43)
Neuland Lab 314.6(292.0)373-88(11)
Orient Abrasive 23.1(19.4)23-12(492)
Orient Ceramic 99.45(88.6)104-36(101)
Oriental Carbon 236.8(227.25)250-75(31)
Parenteral Drugs 33.3(31.55)101-25(114)
Parenteral Drugs (india) Ltd. 33.3(31.55)101-25(114)
Patel Eng 125.85(122.1)127-27(206)
R,S
Rainbow Papers 80.85(82.75)85-70(114)
Sarda Energy & Minerals Ltd 262.85(265.25)280-72(15)
Sardaen 262.85(265.25)280-72(15)
Schenectady 702.35(714.25)734-356(4)
Shakti Pumps 169.8(168.9)181-38(26)
Sharon Bio-medicine 45.25(44.9)57-27(346)
Shri Dinesh Mills 109.85(98.85)115-66(44)
Sinclair 373.2(337.95)393-213(43)
Steel Exchange India 63.5(62.0)79-33(120)
Subros 49.0(48.9)51-17(182)
T,U,V,W,X,Y,Z
Tilaknagar Industries 60.95(58.75)68-44(735)
Tvs Srichakra 539.15(524.0)551-154(6)
Ultramarine & Pig 68.45(64.3)69-38(128)
Unitedbrew 744.1(757.15)1005-593(32)
V I P Ind 108.9(106.15)115-38(441)
V S T Tillers Tr 1732.55(1618.55)1748-353(8)
Vadilal Ind 207.4(209.4)217-101(26)
Valecha Eng 89.3(87.45)93-17(85)
Vinati Organics 304.8(299.4)306-74(14)
Zicom Elec Sec 100.85(103.5)104-37(68)
Zydus Wellness Ltd 555.5(540.7)748-435(85)
GROUP Z
A,B,C,D,E,F
Akai Asian 492.35(491.5)564-340(68)
Caplin Point L. 179.3(180.05)197-43(17)
Country Club 12.5(11.75)12-5(468)
Dahyabhai Sons 599.0(580.0)599-66(14)
Dintex Dyechem 39.45(40.1)42-4(87)
Empire Ind 705.65(677.6)716-423(7)
Esaar 47.55(45.4)64-29(452)
G,H,I,J
Goodluck Steel Tubes 32.55(31.0)34-14(138)
Govindji Tri 1022.75(986.3)1230-315(22)
Grandma Trading & Agencies 273.9(274.9)294-221(16)
Gujarat Foils 38.45(36.65)40-21(153)
Hind. Copper 112.95(110.25)114-42(616)
Indo American Advance Pharmaceuitcals 263.5(263.0)268-7(75)
Insul Elec 344.75(335.3)437-221(25)
K,L
Kailash Auto Finance 30.75(30.5)48-27(3352)
Kappac Pharma 341.55(352.0)734-138(94)
Kilburn Eng 35.35(35.0)39-8(87)
M,N,O
Malabar Trading Company 88.45(93.1)126-34(81)
Malti Textiles Mills 101.95(101.8)110-52(143)
Mandsaur Ferro 247.95(243.2)270-72(14)
Margltd 21.6(20.6)21-6(190)
Marudhupandi Finance 94.2(95.1)100-80(426)
Murthy Commercial & Finance 100.65(99.15)101-2(208)
National Min 191.4(190.85)196-92(410)
P,Q
P L Enterprise 51.75(51.85)60-1(143)
Parag Shilpa Investments 564.2(562.95)570-43(188)
Pflinfotc 489.95(446.05)825-42(78)
Premier Capital Services 251.35(247.05)251-49(121)
Pyramid Trading & Finance 55.25(55.2)55-2(806)
R
Rasoya Proteins 16.7(16.4)20-10(205)
Ratni Invest 199.9(199.85)213-12(115)
Responind 103.15(100.5)119-72(89)
Robinson 68.95(68.4)109-51(56)
Rutron International 7.1(7.0)26-6(731)
S
Sam Lease 44.75(44.0)53-20(382)
Sharp Trading & Finance 88.0(83.9)107-37(212)
Shilpamedca 423.5(419.35)470-136(16)
Sidhi Holdings & Traders 247.4(248.0)260-8(126)
Sulabh Eng 249.5(247.85)278-72(175)
Surabhi Chem 90.6(90.55)110-12(375)
Swadeshi Indus 535.05(536.9)670-83(40)
Swan Mills 61.75(61.4)77-48(454)
T,U,V,W,X,Y,Z
Trendy Knitwear 26.6(26.2)33-14(118)
Universal Cr 286.0(281.0)287-94(13)
Unno Ind 29.8(29.5)40-12(977)
Vishvjyoti Trading 30.7(31.3)32-0(725)