Stock prices as on August 2,2012

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets

GROUP A

A

A B B 792.7(796.45)915-541(2)
A C C 1317.3(1322.65)1421-948(18)
Abbot 1500.05(1489.1)1807-1375(0)
Abg Shipyard 364.9(373.55)463-295(37)
Abirlanuv 789.35(791.4)1028-710(3)
Acl 183.55(185.3)185-119(443)
Adani Enter 185.7(185.35)672-168(699)
Akruti City 177.0(177.95)240-166(92)
Allahabad Bank 132.35(134.55)211-113(131)
Alok Industr 15.7(15.55)24-15(1085)
Alstom Proje 391.35(383.55)597-280(18)
Andhra Bank 102.0(103.0)138-79(21)
Apollo Hosps 624.0(631.05)716-452(2)
Apollo Tyres 78.7(78.3)95-50(166)
Arvind 71.35(72.2)111-61(166)
Ashok Leyland 23.0(22.05)32-20(2308)
Asian Paints 3650.1(3615.45)4170-2551(8)
Aurobindo Phar 112.0(113.35)167-80(139)
Axis Bank 1057.7(1045.85)1328-784(147)

B
B A S F India 608.0(629.15)717-427(63)
B H E L 223.05(220.3)365-197(515)
Bajajhoin 772.25(774.55)864-625(1)
Balaji Tele. 41.1(41.8)49-26(24)
Ballarpur Ind 18.8(18.75)33-17(28)
Bank Of India 296.8(297.05)408-261(44)
Bharat Earth. 325.85(323.4)702-310(26)
Bharat Elec 1285.55(1221.15)1699-1124(9)
Bharat Forge 299.05(302.0)347-231(15)
Bhartiartl 298.55(297.55)431-280(282)
Bk Of Baroda 657.95(663.95)889-615(43)
Bombay Dye 506.0(504.8)593-283(45)
Boschl 8785.0(8814.5)9300-6425(0)
Bpcl 354.95(359.6)394-229(17)
Britannia Ind 466.1(462.65)599-434(24)

C
C E S C 302.15(307.3)343-186(1)
C M C 987.8(983.85)1126-685(2)
Cadila Health 895.0(903.55)910-629(3)
Cairn India 330.35(337.55)400-250(169)
Canara Bank 364.15(368.6)566-343(53)
Castrol India 586.25(558.25)589-385(159)
Central Bank Of India 71.0(72.15)113-63(150)
Century Tex 304.8(307.75)388-215(170)
Chambal Fert 71.35(72.05)118-66(131)
Cipla 349.45(353.45)363-273(247)
Coal India Ltd 346.95(349.5)406-293(531)
Colgatepalm. 1170.95(1157.55)1250-904(15)
Container Corp 953.1(960.0)1133-805(42)
Corp Bank 402.6(402.6)528-335(2)
Crompton Gr. 117.95(118.7)175-102(75)
Cummins India 467.35(437.65)505-322(390)

D,E,F
Dabur India 120.4(120.95)121-92(54)
Dena Bank 91.65(92.65)104-47(169)
Dish Tv India 71.85(71.65)87-52(331)
Dlf 207.95(208.25)261-169(328)
Dr Reddy`s Lab 1645.4(1636.5)1818-1387(21)
Dredging Corp 251.25(247.35)321-187(4)
E I H 79.0(78.75)103-74(9)
Educomp Sol 160.8(159.55)333-128(239)
Eng India 237.65(240.0)288-195(17)
Escorts 59.65(58.65)96-55(294)
Essel Propack 35.4(36.1)42-23(63)
Exide Ind 129.1(128.25)165-98(16)
F D C 82.05(82.8)96-75(21)
Federal Bank 412.75(409.35)480-322(84)
Finolex Cables 40.4(41.5)50-21(21)

G
G E Shipping 258.05(256.6)285-183(3)
Gail 352.2(353.35)475-303(30)
Geometric 92.1(91.4)95-34(294)
Gillette Ind 2422.1(2350.05)2624-1771(0)
Glaxo Smithk. 2120.45(2098.1)2338-1830(0)
Glaxocon 2716.0(2677.55)2939-2179(1)
Global Tele 32.05(31.65)76-29(189)
Gmr Infra 23.35(23.35)34-17(525)
Godrej Cp 632.0(629.0)658-370(7)
Grasim Ind 2918.0(2897.45)2924-2040(19)
Great Offshore 81.1(78.75)211-70(48)
Guj. Min Deve 192.5(193.95)212-151(6)
Gujarat Narmada 85.45(84.6)101-70(14)
Gujarat St Petronet 71.85(70.9)113-62(69)

H
H C L Infosys 39.05(38.45)83-37(40)
H C L Tech 524.75(521.8)525-360(37)
H D F C Bank 582.45(587.0)593-400(500)
H M T 41.6(40.95)56-26(89)
Hdfc 695.3(699.5)725-600(33)
Hdil 82.85(82.65)139-52(2302)
Hero Honda 1967.35(1971.5)2278-1702(44)
Hexaware Tec 115.4(115.15)133-67(80)
Hind Petro 330.4(337.45)413-238(45)
Hind Zinc 118.8(118.55)149-106(15)
Hindalco Ind 119.15(119.2)168-105(307)
Hpcl 330.4(337.45)413-238(45)
Hsng Dev Infra 82.85(82.65)139-52(2302)
Hsq Dev Fin 695.3(699.5)725-600(33)
Htmt Global Sol 358.3(360.5)364-283(1)
Hul 468.5(470.25)477-308(79)
Hul 468.5(470.25)477-308(79)

I
I C I India 887.9(880.35)1016-693(1)
I T C 261.35(258.75)262-185(1380)
Icici Bank 958.7(959.0)1015-641(509)
Idbi 87.25(86.6)126-77(171)
Idea Cellular 81.8(79.8)103-71(110)
Idfc 133.55(135.5)160-90(216)
India Cements 85.15(86.15)118-62(102)
India Infoline 53.1(52.5)79-42(11)
Indiabulls Real Est 56.5(56.85)84-40(311)
Indian Bank 175.5(175.75)265-157(3)
Indian Hotels 59.65(60.0)80-51(85)
Indian Ovrsea 73.5(73.4)135-68(79)
Indusind Bank 326.0(330.5)351-221(14)
Infosys Tech 2205.85(2219.05)2990-2101(32)
Ingersollrand 448.35(445.1)543-355(1)
Ingvysya 381.85(383.1)404-275(17)
Ioc 263.4(267.05)344-239(34)
Ipca Lab 409.0(409.65)410-230(13)
Ispat Ind 10.46(10.41)17-9(458)

J,K,L
J & K Bank 939.25(933.85)1010-645(1)
J B Chem 73.65(71.8)153-58(67)
Jaiprakash Ass 75.05(75.9)88-50(1063)
Jaypee Infratech Limited 54.75(53.85)65-33(246)
Jet Airways 371.5(365.8)451-167(334)
Jindal 119.0(119.7)180-102(14)
Jindal Stainless 69.2(68.65)111-66(8)
Jindal Steel 404.15(399.9)663-390(189)
Jsw Steel 699.95(688.0)885-464(218)
Kfa 9.32(9.38)34-9(2514)
Kotakbank 552.0(553.65)612-411(35)
L I C Hsq Fin 261.4(266.7)290-195(90)
L&t 1389.25(1381.0)1719-971(180)
Lanco Infratech 13.26(12.98)25-8(3586)
Lupin 593.0(595.75)604-409(47)

M,N
M & M 695.4(698.25)874-621(37)
M&m 695.4(698.25)874-621(37)
Mangalore Ref 57.5(57.75)77-49(38)
Maruti 1124.95(1124.25)1428-905(31)
Mastek 117.8(118.1)132-73(15)
Merck 615.35(616.7)714-555(1)
Moser Baer 7.92(7.95)34-7(125)
Mphasis Bfl 407.25(405.55)453-277(6)
Mtnl 31.7(31.7)46-20(587)
Mtnl 31.7(31.7)46-20(587)
N T P C 163.3(157.35)190-138(7669)
Nation.ferti 76.2(75.05)96-43(18)
National Alum 53.7(54.25)75-48(53)
Nestle Ind 4419.95(4437.35)5024-3930(2)
Neyveli Lignite 81.7(81.25)105-67(11)
Novartis India 688.45(663.75)944-616(41)

O,P,Q
O N G C 276.75(280.25)303-240(130)
Omaxe 153.75(152.75)161-119(54)
Oracle Fin 2627.7(2597.35)2765-1699(14)
Orchid Chem 113.65(112.15)213-105(308)
Oriental Bank 237.3(239.25)343-190(13)
P & G Hygiene 2248.95(2252.8)2388-1600(0)
Parsvnath Dev 39.6(39.45)82-32(303)
Pfizer 1207.5(1228.3)1496-1071(58)
Pidilite Ind 169.8(168.45)187-133(14)
Piramalhe 527.0(525.2)562-340(28)
Pnb 728.4(731.7)1135-703(35)
Polaris Soft 114.05(113.1)175-102(88)
Power Fin Corp 180.65(179.5)223-130(175)
Power Grid Corp 118.5(118.8)120-93(381)
Punj Lloyd 52.2(50.55)69-37(463)

R
Ramco Systems 137.0(137.85)170-48(9)
Ranbaxy Lab 501.35(498.65)563-366(63)
Rashtriya Chem 54.15(53.25)91-42(233)
Raymond 360.1(356.1)439-300(48)
Rcom 56.2(56.6)109-53(1001)
Reliance Capital 343.1(341.5)540-225(349)
Reliance Ind 739.45(745.45)902-671(194)
Reliance Power 92.5(92.5)139-68(881)
Relinfra 509.85(508.55)679-328(372)
Rolta India 69.0(69.0)119-50(20)

S
S A I L 86.55(85.85)123-73(254)
Satyam Comp 83.65(83.7)86-62(586)
Sbi 2014.65(2032.7)2474-1576(357)
Shipping Corp 55.55(55.65)101-46(49)
Siemens 670.25(677.2)921-627(12)
Skf 623.7(613.4)728-535(2)
Sobha Developers 351.35(352.0)366-185(4)
Sterlite Ind 104.8(105.95)155-86(334)
Sterlite Optical 33.25(33.55)52-27(111)
Sun Pharma 656.45(658.6)659-448(7)
Suntv 271.8(272.15)343-176(124)
Suzlon Energy 18.5(18.6)53-17(1176)
Syndicate Bnk 98.2(99.3)121-67(21)

T,U,V
Tata Chem 310.5(310.65)374-287(24)
Tata Elxsi 222.9(215.3)254-167(13)
Tata Power 98.6(99.65)129-80(126)
Tata Tea 129.85(126.8)130-80(653)
Tatacomm 244.15(245.55)266-176(37)
Tatamotors 223.2(227.3)320-137(758)
Tcs 1232.6(1227.6)1294-902(23)
Tech Mahindra 720.05(728.15)780-524(5)
Thermax 490.05(479.9)568-388(3)
Tisco 405.9(409.35)568-332(590)
Titan Ind 226.85(221.75)254-154(245)
Torrent Pharma 680.0(675.5)699-504(0)
Torrent Power 156.35(157.55)252-152(8)
Tvs Motor 38.1(38.5)70-31(112)
Union Bank 174.35(173.35)290-155(85)
Unitedphos 120.7(120.85)168-105(30)
Vijaya Bank 53.45(54.1)68-43(91)

W,X,Y,Z
Welspunguj 102.2(102.6)156-64(39)
Wipro 340.05(339.65)452-310(61)
Wockhardt 1031.2(1004.8)1042-251(155)
Wyeth 910.45(924.25)1037-794(0)
Zeeenter 167.1(165.75)169-109(76)

GROUP B
A
3i Infotech 10.51(10.81)39-8(863)
3m India Ltd 3725.0(3739.5)4950-3321(0)
A P Paper 296.5(298.0)389-120(53)
A.k.capital Services 179.85(175.7)312-131(14)
Aarti Ind 74.2(74.95)78-39(12)
Aban Offsho 388.3(389.95)571-320(132)
Acropetal Technologies Ltd 13.9(13.77)20-10(87)
Acrysil 122.0(108.7)149-87(32)
Action Construction Equipment 27.7(27.1)50-25(18)
Adani Power Ltd 43.3(43.3)103-40(516)
Adani Power Ltd 43.3(43.3)103-40(516)
Adlabs Films 56.05(56.15)117-49(40)
Ador Welding 141.85(147.95)178-108(44)
Advanta India 499.25(491.0)571-222(9)
Aftek Ltd 7.82(8.06)15-6(60)
Ajanta Pharma 762.35(753.0)803-281(7)
Alang Industrial Gases 48.25(46.0)49-46(26)
Alembic 16.0(15.35)22-13(51)
Alembic Pharmaceuticals Ltd 63.85(62.15)64-34(114)
Allied Digital Services 26.1(25.25)45-18(77)
Alstom 187.1(181.75)207-132(14)
Amar Remedies 71.8(72.35)163-64(322)
Andhra Sugars 142.15(141.8)160-95(12)
Anikinds 33.5(34.35)40-22(20)
Anil Products 248.0(245.05)304-205(2)
Anjani Fabrics 8.9(9.39)28-8(132)
Ankush Finstock Ltd 17.35(17.8)20-3(74)
Apcotex 188.0(165.05)194-125(18)
Apl Apollo Tubes Ltd 159.0(153.4)201-121(5)
Aptech 72.85(70.5)138-64(154)
Archies 23.55(24.6)43-20(33)
Arrow Webtex 60.2(59.95)115-52(743)
Ashapura Mine. 22.3(21.25)22-8(168)
Ashika Credit Capital Ltd 117.25(113.8)122-25(24)
Astra Zeneca 1597.4(1598.1)2649-1162(3)
Atul Chem 275.6(273.8)287-135(7)
Avaya 288.75(277.8)288-100(11)
Avt Natural P 35.55(34.85)48-24(35)
Avt Natural Products 35.55(34.85)48-24(35)

B,C
B O C India 393.0(388.6)530-262(4)
Bajaj Auto Fin 1035.15(1042.95)1094-585(0)
Bajaj Hind 32.2(31.75)56-23(413)
Balmer Law 175.25(176.25)191-134(5)
Balmer Lawri. 589.0(578.3)688-463(1)
Balrampur Chini 57.25(56.45)62-32(181)
Bannari Amman 879.0(815.7)879-468(1)
Bata India 898.65(898.15)921-492(22)
Bayer 939.0(917.2)961-673(47)
Benares Hotels 557.7(535.65)630-460(0)
Bengal&assam 222.1(223.5)262-170(2)
Berger Paints 136.65(136.05)153-78(37)
Bgr Energy Systems 284.6(286.0)399-172(90)
Bhandari Hos. 46.1(44.95)55-21(39)
Bharati Shipyard 64.95(64.0)123-61(25)
Bhussteel 472.0(470.0)479-296(78)
Biocon Ltd 241.9(241.65)363-208(16)
Bombay Bur Trdg 548.65(556.4)631-338(1)
Bombay Rayon Fashions 246.35(244.5)293-199(9)
C R I S I L 922.3(898.95)1261-750(4)
Camlin Fine Chemicals 21.1(21.8)30-17(56)
Carbon Everflow 84.5(84.05)99-65(11)
Carborun. Univ 150.0(153.05)175-132(218)
Ceat 99.3(102.5)114-66(67)
Channel Guide 9.48(9.12)10-4(85)
Chettinad Cem 759.0(776.0)884-400(5)
Chirawa Cements 125.85(126.25)131-7(348)
Cholam. Inv 216.0(215.95)222-106(3)
Chromatic India 86.0(83.9)110-56(72)
City Union Bnk 53.75(52.3)54-39(54)
Colourchem 640.0(633.75)770-556(0)
Core Project 288.1(290.6)324-245(1)
Coromandel Fert 251.0(247.3)342-234(3)
Cosmo Films 84.35(84.05)104-70(12)
Cox And Kings(india) Ltd 137.7(142.05)248-119(65)
Crew B.o.s. Prod 29.0(29.55)68-19(28)

D,E,F
D C M Shr. Con 55.0(53.75)55-37(36)
D C W 18.7(18.65)19-7(793)
D F M Foods 236.55(229.65)295-135(4)
D S Kulkarni 53.9(55.5)77-47(16)
Daawat 46.4(45.1)53-32(39)
Dabur Pharma 86.95(85.6)176-81(20)
Deepak Fert 130.5(129.35)174-118(4)
Den Networks Ltd 119.55(118.6)130-35(28)
Development Credit Bank 41.2(40.45)63-30(307)
Dewan Hsq Fin 160.4(156.6)279-142(148)
Dhampur Sugar 67.0(65.25)70-27(32)
Dishman Pharma 75.65(79.05)84-32(520)
Divi's Lab 1109.5(1103.0)1113-690(1)
Dq Entertainment (international) Ltd 22.7(23.15)48-18(28)
E I Dparry 208.3(212.5)269-165(71)
Eclerx Services 705.05(700.0)839-570(3)
Eicher Motors 1970.0(1925.4)2360-1292(0)
Elder Pharma 304.0(305.85)411-291(28)
Elecon Eng 47.65(49.2)79-47(81)
Emami Paper Mills Ltd 40.0(40.4)45-23(303)
Emkayglof 25.8(25.3)54-23(23)
Essar Oil 55.85(55.9)113-44(363)
Essar Shipping Ltd 28.45(27.85)95-16(41)
Essarship 99.0(98.85)103-46(17)
Eveready Ind 18.45(18.8)43-16(169)
Everest 181.85(180.2)206-102(9)
Everest Kanto Cylinder 30.2(29.95)91-24(39)
Everonn Systems India 145.8(145.35)574-135(67)
Excel Info 25.55(26.85)31-8(169)
Fairfield Atlas 159.8(150.4)187-62(149)
Fineotex Chemical Ltd 26.3(25.9)336-20(22)
Firstsource Solutions 9.12(9.23)16-5(482)
Flexituff International Limited 210.0(207.5)384-142(93)
Fortis Healthcare 99.75(99.45)166-81(39)
Fortune Fin. 96.85(93.3)101-62(62)
Future Capital Holdings 144.6(147.25)187-101(75)

G,H
G I C Hsq Fin 86.75(85.45)101-68(5)
Gammon India 40.85(40.95)87-36(36)
Ganesh Poly 43.7(42.8)66-39(126)
Gangotri Iron 43.85(44.0)58-28(92)
Gati 38.9(38.9)71-23(76)
Gemini Comm 14.6(13.85)28-12(522)
Geodesic Inf 39.55(38.4)65-33(35)
Ghcl 39.9(39.95)43-27(13)
Gitanjali Gems 325.7(323.8)443-282(188)
Glenmark Phar 387.6(386.2)406-265(73)
Globus Spirits 105.45(101.05)149-87(35)
Glodyne 178.45(187.8)434-178(4)
Godawari Power 122.85(120.35)163-69(4)
Godrej Indus 251.35(247.15)283-168(59)
Goenka Diamond & Jewels Ltd. 202.5(204.05)206-28(126)
Golden Securities 16.25(17.9)45-13(317)
Greave 65.5(65.1)99-60(15)
Gruh Fin 158.7(158.7)170-78(3)
Guj. Alkalies 125.0(126.1)151-100(8)
Guj. Fluoroch. 361.95(360.75)561-317(122)
Guj. Nre Coke 17.6(17.45)43-14(85)
Guj. State Fert 351.5(343.0)503-322(8)
Gujarat Pipavav Port Ltd 54.35(54.65)75-48(8)
H E G 209.95(206.0)256-141(3)
H F C L 11.9(11.9)16-10(151)
Hanung Toys 121.7(119.45)155-76(33)
Havell`s India 550.7(545.95)616-313(56)
Hercules Hoists 135.25(139.4)164-95(104)
Heritage Food 186.0(192.15)211-133(3)
Hikal 340.7(327.3)348-226(13)
Hind Con 18.05(17.85)33-15(725)
Hind Oil Exp 121.4(119.8)174-86(261)
Hondasiel 475.7(474.8)509-261(3)
Hotel Leela 31.45(30.85)47-27(545)
House Of Pearl Fashions 89.15(87.85)90-46(7)
Hyderabad Ind 441.05(447.05)464-255(3)

I,J
I F C I 36.45(36.55)49-19(688)
I T I 22.7(22.15)32-16(92)
I V R Cons 46.05(44.4)75-27(1127)
Ibn18 21.05(21.55)68-17(69)
Icra 1189.3(1184.3)1350-797(1)
Il&fs Transportation Networks Ltd. 167.9(167.75)224-143(6)
Inabs 663.0(650.75)850-484(1)
India Glycols 136.45(136.9)153-111(4)
India Motor Parts 745.8(756.55)901-590(1)
Indiabulls Finan 224.8(227.85)257-116(34)
Indiabulls Power 13.56(13.47)20-8(507)
Indoco Remedies 56.5(55.35)66-47(8)
Indraprastha Gas 233.5(234.45)453-170(124)
Inox Leisure 52.7(52.85)59-33(34)
Insecticides India 397.25(401.1)476-311(12)
Int Combustion 280.15(282.4)330-225(9)
Invest. & Pre 48.0(51.0)82-46(36)
Irb Infrastructure Developers 127.3(126.5)210-100(513)
Ivrcl Infrastruc 46.05(44.4)75-27(1127)
J B F Ind 137.35(136.75)152-89(4)
J K Ind 92.25(92.8)105-53(85)
Jai Corp 56.8(56.85)117-45(349)
Jain Irrigation 79.35(79.5)182-69(237)
Jaiprakash Hydro 32.6(32.15)49-30(86)
Jay Shree Tea 85.0(84.45)169-78(14)
Jindal South West Holdings 629.15(622.35)1092-356(327)
Jindpolyfm 178.75(183.3)285-143(24)
Jk Cement 230.05(224.05)233-95(74)
Jklakshmi 95.55(88.7)96-35(183)
Jyothy Laboratories 128.35(128.3)134-62(4)
Jyoti Struct 37.9(38.0)80-35(41)

K,L
K C P 35.25(35.2)37-22(26)
K R B L 23.2(21.8)29-12(319)
Kajaria Ceramic 176.9(177.5)190-84(6)
Kale Consult 159.3(132.75)159-62(85)
Kalpataru Pwr 69.35(69.05)134-65(53)
Kalyani Steels 59.15(55.2)70-32(133)
Kanchan International 52.8(53.4)110-33(27)
Kar Vysy Bank 411.55(416.85)455-322(4)
Karnataka Bnk 95.1(95.95)112-64(43)
Kaveri Seed Company 769.6(759.8)861-366(13)
Kecil 56.75(56.75)80-31(35)
Kei Ind 18.3(18.4)22-12(35)
Kemrock Ind 393.0(399.5)570-350(21)
Kesoram Ind 147.75(145.85)157-83(7)
Kewal Kiran Clothing 527.0(517.7)875-490(1)
Kgnind 17.45(17.8)52-13(341)
Kitex Garments 52.0(52.0)67-38(11)
Kohinoor 30.15(29.0)50-25(33)
Kpitcumm 119.7(119.8)133-68(27)
Kwality Dairy 30.7(30.5)215-27(20)
Lakshmi Machine 1564.0(1561.45)2198-1426(0)
Lakshmi Over 18.7(18.3)29-13(34)
Liberty Phosp 74.05(72.5)97-45(15)
Lloyd Elect 44.45(42.9)55-36(16)
Lloyds Steel Ind 11.0(10.95)16-6(48)
Lovable Lingerie Ltd 325.15(321.65)636-278(53)
Lumax Ind 394.9(393.5)460-308(3)

M
M R F 9798.4(9732.3)11570-6200(1)
Madhur Capital 18.3(17.95)27-6(94)
Madras Cements 177.6(169.9)181-80(140)
Mahforg 56.5(55.9)74-46(12)
Mahindra 728.05(733.85)773-590(8)
Man Infraconstruction Ltd. 203.7(205.05)229-90(15)
Manali Petro 11.19(11.22)14-7(51)
Manappuram Gen 34.6(34.2)67-18(1374)
Mandhana Industries Ltd. 226.3(230.65)299-171(105)
Mangalam Cem 138.7(133.7)156-76(9)
Mangalore Chem 49.9(48.2)57-29(381)
Manjal Auto 52.1(51.4)62-27(11)
Marg 81.0(82.15)103-70(6)
Marico Ind 194.35(193.55)199-134(8)
Mathew Easow 79.0(78.65)87-30(20)
Max India 177.2(174.25)214-140(43)
Mcleod Russel India 322.0(323.7)345-165(11)
Mcnally Bharat Engineering Company 90.25(91.05)151-79(43)
Midfield Industries Ltd 36.9(39.35)58-32(31)
Midpoint Software & Electro Systems 20.0(20.35)33-17(172)
Mindtree 641.5(636.6)717-321(5)
Mirza 18.15(18.1)23-16(52)
Mmtc Ltd 710.4(704.25)1009-438(71)
Monnet Ispat 310.65(305.85)560-300(37)
Monsanto India 631.6(631.0)975-599(1)
Mundra Port 121.35(121.2)169-109(68)
Muthoot Cap 82.45(80.85)93-51(11)
Muthoot Finance Ltd 134.75(135.5)198-105(45)
Mysore Cem 38.75(36.5)41-25(219)

N,O
N I I T 36.2(36.5)56-34(44)
N R B Bearings 39.35(37.95)51-33(22)
Nagarjuna Con 39.3(38.1)73-28(252)
Nahar Spin 66.25(63.5)79-45(17)
Natco Pharma 344.9(344.55)437-197(1)
National Pero 388.25(384.45)518-312(1)
Navneet Pub 54.8(56.1)71-50(11)
Nbventure 186.25(192.65)227-158(5)
Ndtv 54.6(54.75)65-24(18)
Nesco 678.7(685.2)775-499(15)
Net 4 India 146.0(138.2)180-120(23)
Network 18 Media 33.35(33.0)120-29(15)
Nhpc 18.0(17.9)25-17(409)
Nhpc Ltd 18.0(17.9)25-17(409)
Niit Technologies 282.5(297.85)317-166(5770)
Nikki Global Finance 131.5(130.6)375-121(24)
Nilkamal Plast 224.25(218.15)297-177(3)
Nitin Fire Protection Industries 59.0(58.85)64-22(175)
Nocil 16.15(16.15)20-14(83)
Noida Toll Bridge 25.05(25.15)27-19(60)
Oil India Ltd 493.0(494.4)556-431(4)
Omkar Speciality Chemicals Ltd 84.15(82.75)85-48(38)
Onelife Capital Advisors Limited 535.85(536.55)545-114(112)
Onmobile Global 38.2(38.45)89-28(1175)
Opto Circu 156.25(155.4)225-139(34)
Orbit Corporation 47.25(47.1)68-25(156)
Orient Paper 65.0(64.1)66-44(38)
Orissa Minerals Development Company Ltd 49958.6(48789.5)52240-25550(3)
Oswal Agro 20.6(20.6)33-19(47)

P,Q,R
P.m. Telelinnks 45.8(48.2)195-37(52)
Page Industries 3089.25(2988.25)3260-1775(1)
Pantaloon Ret 167.05(164.8)332-125(697)
Petronet Lng 145.8(145.45)185-122(48)
Phillips Carbon 90.45(89.5)158-77(10)
Pipavav Shipyard 62.4(62.65)92-50(667)
Plethico Pharmaceuticals 339.9(338.5)396-329(21)
Poly Medicure 267.9(271.4)320-172(1)
Poly Medicure Ltd 267.9(271.4)320-172(1)
Polyplex Corp 161.0(160.2)210-143(11)
Pradip Overseas Ltd. 81.0(81.05)114-47(23)
Praj Ind 53.7(53.8)92-50(36)
Prakash Constrowell Ltd 97.65(94.55)311-81(49)
Prakash Steelage Ltd 161.1(156.15)186-114(25)
Prime Focus 44.45(42.9)74-33(250)
Prism Cement 53.4(51.0)57-35(62)
Provogue (india) 16.55(16.65)36-11(37)
Pslltd 58.75(58.95)71-50(17)
Ptc 59.35(58.6)78-38(131)
Ptc India Financial Services Ltd 14.4(14.15)18-9(69)
Pvr 178.75(185.4)195-108(63)
Radico Khait 107.2(109.0)135-92(134)
Raj Oil Mills 12.72(12.43)28-9(86)
Raj Television Network 187.25(189.25)224-41(8)
Rajesh Exp 127.75(129.35)151-97(70)
Rallis India 128.35(128.2)185-111(51)
Ramco Ind 54.45(53.9)57-33(47)
Range Apparels 24.8(26.0)44-16(97)
Rasoi 420.0(410.0)470-311(1)
Ratnabali Cap 108.4(110.0)129-90(8)
Redington India 69.65(69.35)100-65(19)
Rei Agro 11.2(10.71)29-7(671)
Reliance Indust 398.5(397.8)565-272(64)
Reliance Media World Ltd 41.45(42.25)99-36(13)
Repro India 234.0(227.15)251-131(7)
Ricoh India 66.5(63.35)66-24(409)
Rids Securities 40.05(41.05)68-39(40)
Ruchi Soya Ind 85.65(84.8)128-78(15)
Rural Electrification Corporation 203.55(198.9)251-142(219)

S
S R F 205.5(204.9)324-192(8)
Sabero Org Guj 118.5(112.9)134-52(4)
Saintgobain 33.85(34.1)70-33(14)
Sandur Mang 506.75(519.8)590-261(4)
Sanghvi Movers 98.25(95.2)131-84(6)
Se Investments 324.5(322.55)345-70(111)
Seamecltd 84.5(83.15)118-75(6)
Sesa Goa 184.85(186.7)271-148(323)
Shanthi Gears 67.0(66.7)69-30(77)
Sharp Ind 16.3(17.15)81-16(122)
Shasun Chem 124.8(129.1)141-38(264)
Shaw Wall Gel 139.8(133.15)152-82(8)
Shilpi Cable Technologies Ltd 18.2(18.35)23-8(99)
Shree Cement 3194.9(3174.65)3279-1570(0)
Shree Ganesh Jewellery House Ltd 108.05(106.75)173-65(12)
Shree Renuka Sugars 32.1(31.9)70-22(599)
Shrenuj & Co 61.3(60.9)90-42(10)
Shriram Trans 573.5(575.25)707-416(1)
Signet 167.85(168.45)171-76(13)
Sintex Ind 61.8(60.65)170-50(371)
Sks Microfinance Ltd 90.8(90.95)403-54(546)
Solar Explosives 930.05(932.25)955-667(35)
Sona Koyo St 12.19(12.52)17-9(91)
Southind.bank 23.45(23.35)28-19(84)
Spicejet 31.65(32.55)36-15(3727)
Splash Mediaworks 25.0(25.65)41-16(125)
Srei Int Fin 21.6(21.4)46-18(56)
Srs Ltd 42.1(41.95)61-26(146)
State Trading 252.55(251.05)333-110(54)
Steelcast 58.5(61.05)63-18(9)
Strides Arcolab 736.0(717.55)794-276(40)
Subexltd 15.18(15.56)58-14(580)
Sudar Garments Ltd 63.1(64.45)112-43(8)
Summit Securities Ltd 77.0(73.5)94-52(9)
Sundaram Fin 748.0(736.0)770-420(0)
Sundaram Multi Pap Ltd. 15.0(15.0)18-12(37)
Sunteck Realty 354.4(353.9)422-242(32)
Supreme Ind 251.0(251.65)253-160(4)
Surya Roshni 57.6(56.3)77-42(57)
Suven 15.9(15.19)19-11(57)

T,U
T I L 204.6(209.85)472-198(2)
T.v. Today 64.75(64.8)71-41(35)
Take Solutions 36.0(35.15)39-20(24)
Talwalkars Better Value Fitness Ltd. 159.45(155.7)239-108(13)
Tantia Constructions 57.45(55.6)65-31(20)
Tata Coffee 951.95(942.9)980-672(31)
Tata Metaliks 61.8(60.85)90-51(10)
Tata Sponge 341.15(342.0)351-232(4)
Texmaco 28.0(27.95)37-20(34)
Texmo Pipes & Products Ltd. 9.49(9.34)48-9(56)
Themis Medicare 82.1(84.3)149-67(6)
Thinksoft 77.25(78.95)84-30(33)
Thirumalai Chem 94.85(92.75)102-42(9)
Thomas Cook 62.0(62.4)74-32(10)
Tide Water 7666.8(7724.5)8539-5676(0)
Timken India 199.65(191.5)269-163(178)
Tinplate Of India 55.4(55.5)58-32(52)
Tplplast 165.55(164.25)167-59(22)
Transgene Biotek 9.68(10.03)62-9(204)
Trent 1019.95(1040.55)1234-771(3)
Triveni Eng & Ind 20.25(20.25)34-12(91)
Ttk Prestige 3740.4(3702.1)3755-2151(19)
Ttml 12.72(12.77)21-11(152)
Tube Invest 160.95(162.45)171-96(6)
Tulip 95.85(99.45)166-65(268)
Twilight Litaka Pharma Ltd. 16.75(16.0)51-15(56)
Ubholding 93.2(82.7)134-53(1800)
Uco Bank 69.7(70.7)95-44(166)
Uflex 107.45(106.7)218-98(34)
Ultratech 1639.9(1639.25)1647-941(1)
Unitdspr 849.8(804.15)1016-450(782)
Unitech 21.25(21.7)37-17(1419)
United Bank Of India 54.7(54.95)92-45(21)
Unity Infraprojects 46.6(46.7)59-22(312)
Usher Agro Ltd. 63.35(63.35)139-34(50)
Uttam Steel 66.1(65.7)102-48(44)

V,W,X,Y,Z
V Guard Industries 304.9(301.05)326-141(45)
V S T Ind 1695.0(1682.25)2025-1025(1)
Vardhman Poly 61.55(63.05)112-41(16)
Venkys 429.85(425.6)603-322(3)
Vikas Wsp 54.6(54.5)76-9(250)
Visa Steel 49.9(49.8)64-49(9)
Vivmed Labs 389.0(388.35)444-212(5)
Voltas 107.25(104.1)136-71(1002)
W P I L 410.7(402.3)442-169(6)
Wearology 90.0(90.05)128-80(33)
Wheels India 734.6(722.3)807-229(23)
Whirlpool 220.65(224.75)242-141(8)
Winsome Yarns 20.05(19.55)36-17(147)
Wire & Wireless 17.9(18.25)19-5(319)
Yes Bank 362.9(365.1)389-230(202)
Zandu Phar 1571.2(1559.15)2208-1199(4)
Zee News 12.08(11.64)14-8(150)
Zensar Tech 275.05(280.7)295-113(21)
Zuari Ind 135.05(135.25)251-120(7)
Zylog Systems 297.25(295.5)340-172(44)

GROUP T
A,B,C
Ace Intgr Fin 30.0(30.2)33-15(25)
Ahlcon Parent 431.5(431.05)449-59(60)
Amara Raja 306.5(299.95)324-179(5)
Andrew Yule 21.35(21.3)28-12(23)
Atlas Cycles 399.9(405.05)466-247(42)
Blissgvs 34.35(34.25)35-18(34)
Choice International 39.65(39.55)99-28(52)
Commitment Cap 30.7(27.05)43-16(40)
Cubical Finan. 32.55(31.3)55-18(51)
D,E,F,G
D C M 175.1(169.55)175-41(234)
Db Stock Brokers 98.1(98.25)112-76(39)
Dhanalakshmi Bk 51.95(52.05)108-42(151)
Financial Tech 754.9(737.7)958-518(446)
Genesys Int 193.75(200.3)285-114(43)
Global Capit 15.66(14.92)20-6(516)
Goodricke Group 142.35(141.75)164-103(8)
Guj. Sidhee Cem 8.73(8.07)10-6(302)
H,I,J,K,L
Hasti Finance Ltd 68.0(68.4)87-50(10)
Hind Org Chem 19.9(18.85)31-15(72)
Hitachih 114.05(108.65)188-93(25)
Ind. Hume Pipe 109.75(108.45)133-81(9)
Invicta 34.7(34.3)41-7(53)
Jaihind Synth 15.0(15.3)18-5(130)
Kopran 17.2(16.75)30-13(30)
Kotawala Ind 161.25(160.95)215-79(72)
Lgs Global 86.9(88.0)141-43(16)

M,N,O,P,Q,R
Mount Ev Min 83.05(82.7)116-47(111)
Onward Tech 44.0(40.55)48-29(23)
Peninsula 39.5(38.7)53-27(60)
Prakash Ind 63.55(61.4)65-25(326)
R S Software 122.1(115.7)125-42(310)
Roselabs 11.0(10.6)20-9(47)
Rubfila Int 17.95(17.9)20-6(55)

S
S Kumars 26.55(26.1)59-22(396)
Sanco Trans 217.9(208.0)334-172(5)
Saveraind 38.95(38.8)44-29(14)
Shalibhadra Fin 57.5(58.35)79-36(98)
Sharyans Res 52.15(52.95)74-42(50)
Shirp Gold Ref 112.95(107.65)146-58(5)
Shyam Star Gems 27.05(27.6)32-15(30)
Sri Adhikari 96.0(94.75)100-46(19)
Symphony Comfort 324.4(310.1)1250-173(404)

T,U,V,W,X,Y,Z
Torrcabs 94.4(89.6)115-65(12)
U B Eng 35.5(33.95)69-27(72)
Umangdair 42.25(42.6)55-20(26)
Venus Remedies 210.25(208.6)248-141(2)
Viceroy Hotels 24.2(24.25)35-14(22)
Walchandnagar 77.55(75.95)112-57(36)

GROUP S
A
Abcbears 87.15(87.8)121-85(6)
Albert David 117.25(115.55)128-80(4)
Amrutanj 769.95(770.9)946-610(5)
Amrutanjan Health Care 769.95(770.9)946-610(5)
Amtek Auto 102.5(102.75)160-86(6)
Amtek India 92.4(91.5)114-49(249)
Asil Ind 7.68(8.53)11-6(120)
Atul Auto 103.75(106.25)136-51(24)
Avanti Feeds 150.0(145.05)163-34(4)

B,C,D
Bajaj Elect 181.15(179.7)234-132(6)
Balkrishna Ind 293.4(298.8)303-151(3)
Bf Utilities 411.55(411.45)691-259(95)
Bharat Bijlee 614.5(603.5)767-511(0)
Bi 156.5(152.1)396-132(19)
Camson Bio Technologies 50.5(49.7)100-36(16)
Carnation Nutra 424.85(420.35)632-320(33)
Deccan Cements 237.5(230.15)241-125(7)

E,F,G,H
Emami 493.5(498.4)557-320(1)
Erainfra 137.4(137.6)182-91(72)
Forbes Gokak 620.0(617.95)699-378(6)
Forcemot 454.0(445.6)739-387(1)
Fulford 785.0(781.75)953-389(9)
Granules Ind 147.75(142.1)154-55(67)
Gulf Oil Corp 88.65(91.4)100-52(120)
Hawkins Cook 1550.0(1537.95)1749-1215(0)

I,J,K
I.c.s.a. 16.33(15.5)95-13(660)
India Gelat 73.0(71.45)75-25(25)
Ion Exchange 127.2(132.05)154-84(24)
J.k. Agri Genetics 306.0(276.75)415-204(2)
Jmfinan 13.03(13.15)22-11(1268)
Kavveri Telecom 226.6(227.5)271-118(54)
Kennamet 908.5(904.95)1247-637(1)
Kirloskar Bro 140.8(137.25)169-108(4)
Krone Comm 122.45(124.0)154-107(7)

L,M,N,O
Lambodhara Textile 71.0(72.35)81-15(10)
Man Indus 103.85(102.7)156-91(7)
Mayur Uniquo 593.65(589.6)598-310(7)
Mercator Lines 19.05(19.1)35-15(33)
Micro Tech 65.85(65.8)91-49(54)
Mohit Industries 63.25(62.9)67-21(86)
Nakoda Tex 7.83(7.84)12-7(66)
Navin 299.4(298.05)437-276(2)
Orient Ceramic 59.8(57.15)75-41(8)

P,Q,R
Patel Eng 85.15(84.55)131-73(38)
Pitti Lamin 70.25(72.85)94-31(7)
Rainbow Papers 82.3(83.45)88-55(45)
Reliance Chemo 79.0(83.55)168-74(12)

S
Sanwaria Agro 38.0(35.95)41-9(130)
Sarda Energy & Minerals Ltd 126.75(130.45)202-72(10)
Sardaen 126.75(130.45)202-72(10)
Sharon Bio-medicine 417.0(420.05)460-224(45)
Siyaram Silk 289.0(289.7)372-223(2)
Steel Exchange India 58.9(56.85)70-34(19)
Sumeet Ind 16.5(15.4)31-12(200)
Suprajit Eng 23.8(23.75)25-16(25)

T,U
Tilaknagar Industries 48.8(49.95)64-27(77)
Timex 24.1(23.5)40-17(23)
Tvs Srichakra 340.0(330.5)400-260(2)
Twilitaka Ph 16.75(16.0)51-15(56)
Ugar Sugar 16.05(15.85)16-9(37)
Ugar Sugar Works Ltd. 16.05(15.85)16-9(37)
Unitedbrew 577.75(579.2)644-339(77)

V,W,X,Y,Z
V I P Ind 75.85(76.3)204-68(373)
V S T Tillers Tr 446.85(443.95)563-407(1)
Valecha Eng 55.6(55.0)96-42(20)
Warren Tea 453.3(381.05)697-260(7)
Zicom Elec Sec 58.25(56.1)61-25(83)
Zydus Wellness Ltd 424.85(420.35)632-320(33)

GROUP Z
A,B,C,D
Aarey Drugs 30.6(31.65)32-9(238)
Aci Infocom 150.0(145.6)176-25(4)
Agarwal Holdings 71.6(71.15)73-8(181)
Apeego 98.45(96.9)98-20(67)
Banas Finance 18.25(19.0)56-9(127)
Barasia Holding & Trading Company 247.0(246.95)254-121(25)
Bheemacem 13.08(12.52)21-9(56)
Blue Circle Services 77.5(79.1)84-23(209)
Chartered Carriers 17.95(17.7)61-14(27)
Clarus 35.4(33.75)260-19(63)
D J S Stock 63.8(62.9)110-44(25)
Dhvanil Chemicals 60.9(61.25)71-12(265)

E,F,G,H,I,J,K
Elpro Packaging 37.4(38.15)39-18(55)
Gemstone Investment 18.7(18.55)20-5(336)
Goyal Financials 31.25(31.3)59-13(69)
Guj Nar Flyas 42.5(42.0)58-13(30)
Hind. Copper 249.35(247.8)320-146(49)
Insul Elec 354.4(353.9)422-242(32)
Intec Secur. 55.5(56.2)62-27(42)
Jaihind Projects 124.0(124.45)195-96(11)
Jalgaon Reroll 125.75(124.45)128-14(102)
Kalefilms 20.95(22.2)49-19(28)
Karmaisp 12.48(12.24)145-11(333)
Kosha Cubidor 10.98(10.46)18-4(238)

L,M,N,O,P,Q
Lesha Steels 100.0(98.05)145-64(25)
M P Oils & Fats 7.4(8.04)85-6(136)
Margltd 81.0(82.15)103-70(6)
National Min 185.95(189.75)259-136(27)
Natraj Comm 77.0(75.5)89-27(74)
Ncl Research And Financial Services 467.95(459.4)535-94(2)
New Bom Prtg 32.0(32.5)38-13(28)
Nexxoft 9.24(8.8)22-8(171)
Parikh Herbals 488.55(508.45)574-50(35)
Paro Leasing 23.15(22.95)45-3(161)
Polytex India 221.9(221.3)269-105(39)

R
Ram Kaashyap 23.0(25.05)36-10(69)
Rammaica 11.0(11.08)21-9(60)
Ravinay Trading Company 190.7(189.9)423-111(12)
Regency Hospital 48.45(47.8)57-29(14)
Rosebud Commercial 23.55(24.75)42-21(75)

S
S P Capital Financing 89.0(87.65)139-30(15)
Sai Wires India 69.15(70.2)117-12(12)
Sanyei Mediquip 42.2(42.15)42-32(19)
Sawaca Finance 189.0(190.95)192-12(56)
Secunderabad Healthcare 22.1(21.7)22-2(48)
Setco 206.3(209.65)254-155(4)
Shaktiman Mercantile 38.2(38.85)85-32(28)
Shree Global Tradefin 69.35(72.15)398-64(78)
Shree Nath 28.65(29.05)29-7(104)
Shree Ram Mills 133.45(133.15)178-121(5)
Spectrum Foods 91.6(87.25)112-45(5)
Swan Mills 136.25(137.0)147-56(125)

T,U,V,W,X,Y,Z
Toshika Chemicals 154.05(154.4)156-5(45)
Toshniwal Chem 24.8(24.75)44-21(92)
Trendy Knitwear 10.3(9.87)19-4(47)
Tuni Textile Mills 190.0(183.75)192-24(451)
Unisys Software And Holding Industries 205.4(195.7)230-56(28)
Vedant Hotels 26.8(25.25)31-9(19)
Venusvent 15.6(16.85)26-5(213)
Vishal Cotspin 144.8(146.4)203-122(9)
Wyn Aqua Exp 18.75(18.2)19-5(32)