Stock prices on December 16, 2010

Table Guide

The data is from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high and volume traded (in 000) in brackets. Data for 800 companies.

GROUP A
A
A B B 771(775.7)974-669(5)
A C C 1075.25(1065.35)1133-700(210)
Abbot 1260(1276.45)1699-730(2)
Abg Shipyard 387.2(394.55)498-190(4494)
Abirlanuv 817.15(789.15)973-704(36)
Acl 138.5(136)166-95(178)
Adani Enter 623.85(632.6)785-415(228)
Akruti City 265.55(260.7)586-254(58)
Alfalaval 1171.5(1196.8)1534-1127(1)
Allahabad Bank 216.85(214.2)270-121(103)
Alok Industr 25.45(24.25)35-17(6171)
Alstom Proje 690.65(691.85)874-505(3)
Andhra Bank 151(148.7)190-94(101)
Apollo Hosps 483(477.15)599-274(9)
Apollo Tyres 67.2(65.3)88-46(605)
Arvind 63.85(56.3)68-30(4885)
Asahi Glass 95.75(97.6)123-57(82)
Ashok Leyland 65.5(66.1)81-45(934)
Asian Paints 2710.8(2711.35)2920-1715(3)
Aurobindo Phar 1331(1275.05)1349-786(21)
Axis Bank 1309.25(1296.25)1608-919(204)
B
B H E L 2304.7(2319.4)2695-2060(94)
Bajajhoin 828.6(836.8)952-545(7)
Balaji Tele. 40.35(41.75)70-36(39)
Ballarpur Ind 36.05(36.15)43-23(76)
Bank Of India 438.5(436.1)588-308(161)
Bharat Earth. 989.05(994.85)1275-952(3)
Bharat Elec 1726.6(1728.35)2252-1602(31)
Bharat Forge 387.8(387.75)412-232(90)
Bhartiartl 343.55(339.3)376-254(294)
Birla Corp 336(333)448-300(15)
Bk Of Baroda 894.2(882.85)1050-488(64)
Bombay Dye 489.4(483.8)692-380(70)
Bpcl 699.95(703)814-488(89)
Britannia Ind 402.95(402.7)534-300(28)
C
C E S C 370.25(370.55)452-330(5)
C M C 2400.35(2360.75)2640-1047(1)
Cadila Health 753(762.1)809-412(7)
Cairn India 329.75(330.5)368-248(65)
Canara Bank 661.8(642.3)844-345(104)
Castrol India 466(468.7)556-277(9)
Central Bank Of India 181.05(178.5)249-136(343)
Century Enka 180.5(178.75)330-159(12)
Century Tex 414.5(412.25)595-391(76)
Chambal Fert 82.8(81.2)104-52(1349)
Chennai Petro 243.05(238.25)299-207(84)
Cipla 356.55(354.4)380-300(133)
Colgatepalm. 849(840.55)996-632(7)
Corp Bank 642.5(646.45)814-405(12)
Crompton Gr. 330(327.95)349-219(175)
Cummins India 763.15(759.3)810-395(5)
D,E,F
Dabur India 100.6(101.95)112-73(392)
Dena Bank 117.5(113.9)151-71(1076)
Dish Tv India 66.9(66.65)77-34(760)
Dlf 282.35(278)403-251(1324)
Dr Reddy`S Lab 1786.1(1789.8)1855-1051(7)
Dredging Corp 428.7(430.75)785-412(3)
E I H 113(114.15)180-101(30)
Edelweiss Capital 44.55(45.05)68-39(185)
Educomp Sol 513.05(501.75)876-441(218)
Eng India 329.05(332.85)538-229(9)
Escorts 163.3(167.6)245-103(123)
Essel Propack 50.7(48.75)58-38(320)
Exide Ind 160.8(162.4)179-101(84)
Federal Bank 403.15(405.2)501-233(71)
Finolex Cables 53.75(53.8)71-45(24)
Finolex Ind 93.35(93.9)128-51(136)
G
G E Shipping 335.15(337)393-254(18)
Gail 498.9(500.4)520-382(36)
Geometric 70.4(68.8)85-55(159)
Glaxo Smithk. 2197.05(2192.75)2391-1490(2)
Global Tele 413.05(417.65)488-340(65)
Gmr Infra 46.25(46.1)70-40(263)
Godrej Cp 370.1(375.05)479-225(29)
Grasim Ind 2256.8(2268.85)2487-1740(10)
Great Offshore 367.5(369.8)575-346(10)
Gtl Infrastructure 42.35(42.35)54-35(368)
Guj. Ind Power 105.7(105.95)131-96(16)
Guj. Min Deve 129(130.55)187-109(120)
Gujarat Gas 399(402.45)454-218(4)
Gujarat Narmada 116.8(116.8)146-97(29)
Gujarat St Petronet 115.1(115.55)128-82(393)
H
H C L Infosys 107.5(104.6)170-83(179)
H C L Tech 449.4(448)455-318(370)
H D F C Bank 2200.35(2161.45)2518-1550(128)
H M T 66(65.6)106-58(80)
Hdfc 690.5(685.75)780-460(324)
Hdil 190.85(187.15)392-160(956)
Hero Honda 1679.1(1621.3)2094-1497(787)
Hexaware Tec 105.9(104.35)110-64(634)
Hind Petro 420.6(417.15)555-293(194)
Hind Zinc 1219.4(1205.65)1328-900(11)
Hindalco Ind 223.85(221.9)239-129(1100)
Hpcl 420.6(417.15)555-293(194)
Hsng Dev Infra 190.85(187.15)392-160(956)
Hsq Dev Fin 690.5(685.75)780-460(324)
Hul 294.4(298.3)320-218(85)
Hul 294.4(298.3)320-218(85)
I
I T C 167.95(166.65)184-114(236)
Icici Bank 1104.3(1078.05)1277-773(687)
Idbi 161.1(155.55)202-105(1922)
Idea Cellular 68(69.7)79-48(505)
Idfc 171.05(172.3)218-141(659)
India Cements 105.55(107)143-95(60)
India Infoline 78.65(81.65)146-72(312)
Indiabulls Real Est 135.85(136.35)236-118(835)
Indian Bank 251.8(245.65)316-154(23)
Indian Hotels 93.1(93.1)118-85(40)
Indian Ovrsea 144.85(142.9)176-84(122)
Indo Rama Sy 65.1(62.75)81-32(22)
Indusind Bank 251(255.65)309-132(464)
Infosys Tech 3292.3(3203.65)3296-2333(136)
Ingersollrand 447.05(438.7)531-320(7)
Ingvysya 366(367.45)443-235(5)
Ioc 378.15(380.6)458-274(104)
Ipca Lab 326.4(328.15)349-196(3)
Ispat Ind 22.55(21.25)25-15(25423)
J,K,L
J & K Bank 774.25(773.2)938-540(2)
J B Chem 125.5(125.6)147-53(36)
Jaiprakash Ass 103.95(104.3)167-98(1374)
Jet Airways 718.9(735.5)926-395(280)
Jindal 186.45(184.25)234-165(15)
Jindal Stainless 106.5(103.2)135-97(17)
Jindal Steel 670.9(665.45)755-572(106)
Jsw Steel 1164.35(1159.75)1400-932(139)
Kfa 59.3(59.25)91-39(1221)
Kotakbank 463.55(451)529-350(119)
L I C Hsq Fin 915.2(916.6)1496-707(379)
L&T 1983.3(1995.65)2212-1371(96)
Lanco Infratech 62.75(61.3)74-40(489)
Lupin 453.95(448.3)519-262(74)
M,N
M & M 732.6(753.15)826-475(575)
M&M 732.6(753.15)826-475(575)
Mangalore Ref 71.3(70.85)91-64(183)
Maruti 1376.95(1394.05)1599-1171(24)
Mastek 176.75(173.55)430-161(14)
Maytas Infra 179.1(176.7)253-140(24)
Mirc Elec 22(21.95)30-15(120)
Moser Baer 54.8(54.85)94-50(70)
Mphasis Bfl 648.1(624.65)752-545(84)
Mtnl 53.3(53.15)92-49(131)
Mtnl 53.3(53.15)92-49(131)
N T P C 197.7(196.95)241-175(274)
Nation.Ferti 106.25(106.65)149-59(122)
Nestle Ind 3566.85(3637.25)4199-2455(18)
Neyveli Lignite 126.4(126.45)180-115(42)
Nirma 228.25(222.55)264-152(8)
Novartis India 638.8(647.55)735-511(5)
O,P,Q
O N G C 1329.1(1321.8)1472-997(453)
Omaxe 141.65(141.1)155-85(38)
Oracle Fin 2253.3(2202.25)2524-1995(9)
Orchid Chem 271.6(266.75)344-128(1113)
Oriental Bank 405.8(400.4)545-224(129)
Parsvnath Dev 50.25(51.2)74-46(95)
Pidilite Ind 146.6(149.4)159-92(14)
Piramalhe 464.8(462.25)599-331(22)
Pnb 1210.9(1204.35)1395-842(43)
Polaris Soft 175.9(169.6)215-132(145)
Power Fin Corp 319(318.35)383-227(24)
Power Grid Corp 96.05(96.7)121-91(603)
Punj Lloyd 106.3(104.95)226-81(832)
R
Ranbaxy Lab 544.1(550.65)624-364(77)
Rashtriya Chem 93.45(94.25)132-70(1403)
Raymond 370.05(363.9)458-186(323)
Rcom 128.9(129.1)204-119(724)
Reliance Capital 649.7(643.15)929-611(290)
Reliance Ind 1055.8(1051.9)1187-840(518)
Reliance Power 152.25(154.1)191-130(605)
Relinfra 828.5(824.4)1225-751(129)
Rolta India 147(143.2)210-141(139)
S
S A I L 188.05(178.55)258-167(680)
Satyam Comp 64.25(65.85)120-58(3597)
Sbi 2761.85(2696.05)3515-1863(1086)
Shipping Corp 133.65(132.45)202-131(1652)
Siemens 773.2(776.35)856-545(14)
Sobha Developers 329(326.15)403-220(11)
Sterling Biotech 100.25(100.45)125-90(390)
Sterlite Ind 172.2(171.05)232-148(503)
Sterlite Optical 70.75(68.95)124-59(166)
Sun Pharma 449.7(446.65)476-280(32)
Suntv 531(535.85)547-319(5)
Suzlon Energy 51(48.15)95-43(4071)
Syndicate Bnk 123.8(121.35)164-79(219)
T,U,V,W,X,Y,Z
Tata Chem 371.15(365.65)446-274(37)
Tata Elxsi 293.7(298.45)347-226(138)
Tata Power 1285.1(1315.8)1518-1193(18)
Tata Tea 114.75(114.7)138-87(49)
Tatacomm 250(251.7)377-230(7)
Tatamotors 1347.95(1320.2)1381-645(772)
Tcs 1140.4(1101.25)1143-692(300)
Tech Mahindra 669.45(665.55)1158-600(23)
Thermax 851(856.75)926-560(6)
Tisco 658.85(642.5)737-448(2751)
Titan Ind 3397(3416)4244-1263(110)
Torrent Pharma 567(567.1)606-379(2)
Torrent Power 282(281.2)374-270(12)
Tvs Motor 72.35(71.45)87-27(552)
Union Bank 331(326.05)426-237(55)
Unitedphos 160.95(166.25)219-143(284)
Vijaya Bank 96.4(94.4)115-45(846)
Welspunguj 170.4(168.45)295-145(435)
Wipro 469.8(457.4)499-321(338)
Wockhardt 344(344.5)425-115(9)
Zeeenter 145.5(148.8)163-122(85)

GROUP B
A
Goldentob 88.15(85.5)150-71(51)
3i Infotech 55.65(54.25)97-51(419)
A P Paper 132.6(134.55)244-73(12)
A.K.Capital Services 747(733.95)944-244(8)
Aarti Ind 60(60.25)87-42(59)
Aban Offsho 707.6(708.15)1538-637(104)
Abhishek Ind 16.6(16)22-12(99)
Acrysil 127(125.4)166-90(9)
Action Construction Equipment 51.85(51.85)75-31(83)
Adani Power Ltd 124.95(124.8)144-93(109)
Adani Power Ltd 124.95(124.8)144-93(109)
Adhunik Metaliks 103(107.2)136-92(654)
Adlabs Films 216.35(209.95)309-160(257)
Aegis Logis 325.85(312.9)416-102(59)
Aftek Ltd 15.25(15.2)24-12(74)
Agro Tech Foods 337.85(341)379-205(3)
Ahmednagar Forg 141.8(141.9)209-65(16)
Ajanta Pharma 195.7(193.25)273-99(8)
Aksh Optifibre 15.95(16.15)28-11(142)
Alchemist 226(225.5)272-157(68)
Allied Digital Services 175.85(171.7)270-168(38)
Alstom 327.6(331.45)336-232(94)
Amar Remedies 91.8(87.45)171-45(194)
Ambika Cotton Mills 198.4(196.4)300-116(11)
Andhra Cements 13.95(14.05)35-11(79)
Andhra Petroch 25(24.2)35-13(77)
Andhra Sugars 107.2(105.35)145-101(60)
Anjani Fabrics 57.8(56.75)67-8(122)
Ansal Properties 57.8(57.95)97-54(56)
Apar 240.35(234.5)284-161(9)
Aptech 124.4(121.7)208-114(126)
Arrow Webtex 92.5(95.55)141-31(3024)
Arshiya International Ltd. 239.05(240.25)363-155(12)
Asian Oilfield 51.85(50.2)85-40(29)
Astec Life Sciences Ltd 58.05(59.65)92-44(25)
Astra Micro 61.5(62)87-52(25)
Atlanta 78(78.1)102-27(213)
Atul Chem 172.35(168.05)217-78(13)
Autoline Industries 200.9(201.8)279-103(11)
Avt Natural P 114.75(112.1)147-71(17)
Avt Natural Products 114.75(112.1)147-71(17)
B,C
Bagfilmed 9.89(9.93)30-9(145)
Bajaj Hind 110.5(107.8)242-97(484)
Balrampur Chini 79.45(77.75)145-67(537)
Bank Of Maha 62.6(61.95)84-47(111)
Bartronics India 73.6(74.6)187-73(102)
Bata India 338(343.85)391-171(12)
Bayer 860(863.1)1173-490(1)
Berger Paints 104.15(101.25)123-53(134)
Bgr Energy Systems 702.4(694.4)871-438(40)
Bhandari Hos. 31.55(33.2)42-15(53)
Bharati Shipyard 208.6(210.15)352-180(56)
Bhussteel 450.3(438.85)545-252(346)
Bihar Caustic 139(137.85)155-68(31)
Biocon Ltd 402.6(403.4)464-253(69)
Blue Star 437(425.2)553-345(3)
Bombay Bur Trdg 423.2(424.8)685-272(6)
Bombay Rayon Fashions 199.5(197.7)277-177(10)
Borosil Glass 608(600.9)947-380(2)
Bselinfra 7.54(7.19)19-6(170)
Camlin Fine Chemicals 82.6(71.7)99-48(165)
Carbon Everflow 97.8(102.8)111-74(83)
Carol 104.25(105.45)110-53(40)
Cclpr 270(248.25)380-157(7)
Ceat 132.4(131.65)195-124(15)
Cholam. Inv 179(179.65)212-58(107)
City Union Bnk 46.9(47.05)53-23(218)
Coal India Ltd 320.9(326.85)357-287(2012)
Core Project 292.35(284.6)324-150(978)
Coromandel Fert 634.4(615.55)746-231(11)
Cosmo Films 130.35(131.95)187-104(22)
Crew B.O.S. Prod 116.1(115.35)205-43(11)
D,E,F
D C M Shr. Con 50.4(48)69-43(86)
D C W 14.8(14.7)24-14(105)
D S Kulkarni 61.9(60.85)91-52(20)
Daawat 62(61.05)87-52(71)
Deep Industries 87(86.8)127-80(42)
Deepak Fert 159.45(161.3)212-93(39)
Den Networks Ltd 172.8(177.85)256-167(83)
Development Credit Bank 54.45(53.85)76-27(803)
Dewan Hsq Fin 282.6(286.15)347-178(26)
Dhampur Sugar 70.3(67.15)158-53(226)
Dhampure 25.3(24.4)40-20(52)
Dhanuka 73.6(73.55)103-43(27)
Dharani Sugars 45(44.55)125-38(25)
Dishman Pharma 138.7(138.7)275-126(12)
Divi'S Lab 604(599.05)797-558(5)
Dwarikesh Sugar Industries 88(84.9)125-50(116)
E I Dparry 497.3(488.5)567-320(59)
Eclerx Services 709(710.5)797-252(2)
Eicher Motors 1168(1179.4)1449-512(1)
Eldeco Hou 168.25(170)250-117(8)
Elder Pharma 377(369.6)440-264(55)
Elecon Eng 76.95(77.9)103-70(29)
Electrosteel C. 36.9(37)56-35(81)
Elgi Equip. 92(91.55)106-38(30)
Elpro Int 364.9(357.35)779-320(9)
Emami Paper Mills Ltd 47.55(49.7)75-38(51)
Esab India 559(551.15)690-520(4)
Essar Oil 130.55(129.55)162-115(506)
Essarship 95(93.6)136-64(24)
Ester Ind 66.65(66.05)104-17(46)
Eveready Ind 54.2(55.9)81-48(71)
Everest Kanto Cylinder 93.75(93.7)162-83(73)
Everonn Systems India 588.05(598.65)756-334(17)
Excel Crop 276.9(270.6)337-128(4)
Excel Info 45.9(44.6)65-36(101)
Ferro Alloys 16.4(16.45)33-9(147)
Fertilizers 47.7(47.9)73-36(32)
Fiem Industries 169.5(171.85)220-87(19)
Firstsource Solutions 21.5(21.45)37-19(555)
Fortis Healthcare 150.1(148.7)187-112(60)
Future Capital Holdings 191.7(189.05)302-140(12)
G
G I C Hsq Fin 118.35(116.8)161-84(69)
Gangotri Iron 39.65(39.25)50-17(38)
Garden Silk. 103.3(100.4)154-67(12)
Garware Poly 153.2(152.35)293-42(29)
Gateway Distriparks 104.6(103.75)146-97(14)
Gati 62.05(62.75)90-52(23)
Gayatri Projects 297.5(295.3)502-261(3)
Gei Industrial Systems Ltd. 172(172.1)238-66(10)
Geodesic Inf 92.65(92.7)147-75(101)
Ghcl 44.65(44.1)59-41(40)
Gitanjali Gems 210.5(204.05)395-94(983)
Glenmark Phar 356(358.5)389-230(29)
Globus Spirits 152(151.15)197-85(10)
Glodyne 737.5(712.8)1293-380(100)
Godawari Power 183.6(186.45)319-161(13)
Godrej Indus 177.5(175.3)247-136(94)
Goodyear India 241(240)409-175(9)
Gss America Infotech 165.75(157.9)500-149(255)
Guj. Alkalies 125.85(123.3)160-106(26)
Guj. Amb Exp 36.25(35.75)51-16(40)
Guj. Fluoroch. 200(199.4)231-122(47)
Guj. Nre Coke 55.25(54.6)97-51(818)
Guj. State Fert 349.1(331.9)412-170(103)
Gujapoind 164.7(168.85)246-162(18)
Gujarat Pipavav Port Ltd 58.5(57.95)67-51(56)
H
H E G 276(264.1)412-235(38)
H F C L 11.2(11.03)17-9(258)
Hanung Toys 220.7(219.25)414-105(373)
Havell`S India 376.5(381.3)446-211(19)
Henkel India 39.65(38.35)76-29(97)
Hind Con 45.9(46.15)81-37(1816)
Hind Motors 23.05(22.85)30-17(437)
Hind Oil Exp 201.5(200.15)320-165(327)
Hondasiel 448(446.5)648-243(2)
Hotel Leela 43.75(43.7)58-40(183)
I,J
I F C I 59.6(58.9)80-45(5027)
I T I 38.4(38.7)66-34(50)
I V R Cons 126.5(125.6)197-110(130)
Ibn18 87.5(87.6)134-75(115)
Iid Forgings 239.05(240.25)363-155(12)
Il&Fs Transportation Networks Ltd. 301(301.2)367-256(35)
Ilfs Venture 42.2(42.05)54-38(34)
India Glycols 148.05(148.55)212-105(12)
Indiabulls Finan 169.9(169.45)240-93(282)
Indiabulls Power 27.75(26.85)39-24(255)
Indo Tech Transformers 196.7(193.25)369-170(10)
Indosolar Ltd 23.65(23.95)30-21(408)
Indosolar Ltd 23.65(23.95)30-21(408)
Indraprastha Gas 337.6(340.45)373-185(91)
Indswift Lab 101.85(99.3)158-61(20)
Info Edge India 608(607.2)773-367(5)
Inox Leisure 62.15(62.2)91-53(22)
Irb Infrastructure Developers 222(221.15)312-186(103)
Ismt 58.95(58.85)70-42(48)
Ivrcl Infrastruc 126.5(125.6)197-110(130)
J B F Ind 177.85(179.1)228-93(87)
J K Ind 137.9(138.65)235-130(40)
Jai Corp 209(207.3)329-191(85)
Jain Irrigation 219.6(223.4)264-141(1134)
Jaiprakash Hydro 51.1(51)84-46(97)
Jay Shree Tea 162.55(157.55)210-114(32)
Jayant Agro Org 97.5(100.1)160-70(18)
Jhs Svendgaard Laboratories 98.7(98.25)128-43(26)
Jindal Drilling 484(482.5)668-445(3)
Jindal South West Holdings 1354.8(1398)2251-1250(19)
Jindpolyfm 476.75(474.1)700-157(214)
Jubilant Org 279.75(278.35)395-265(7)
Jyoti Struct 123(123.3)197-111(11)
K,L
K L G Systel 68.8(67)229-60(40)
K R B L 37.95(36.15)54-18(286)
Kajarir 279.9(279.4)335-32(17)
Kale Consult 109.4(109.25)168-73(13)
Kalpataru Pwr 173.2(173.7)250-144(10)
Kalyani Steels 108.75(107.45)156-60(127)
Kanchan International 164(167.4)218-7(22)
Kansanero 914(913)1055-498(1)
Kar Vysy Bank 510.25(502)638-254(19)
Karnataka Bnk 156(152.5)209-108(55)
Karutglob 19.5(18.6)38-12(1222)
Kei Ind 28.55(28.6)43-27(68)
Kemrock Ind 513(520.7)777-328(18)
Khaitan Fert 141(141.35)254-32(8)
Kinetic Motor 30.85(29.7)49-18(113)
Kirloskar Ferro 27.2(25.8)42-23(55)
Kirloskar Oil 381(382.3)650-322(4)
Kohinoor 53.9(53.45)73-46(40)
Koutons Retail India 51.2(48.95)451-42(367)
Kpitcumm 134.05(132)192-88(60)
Kwality Dairy 104.55(104.1)204-80(389)
L K P Mer Fin 146.5(147.4)170-97(17)
L M L 11.27(11.2)16-8(143)
Laks Vilas Ba 106.5(104.25)142-72(27)
Lakshmi Machine 2364(2363.75)2920-1642(5)
Lakshmi Over 66.65(67)173-64(60)
Liberty Phosp 51.7(50.1)85-23(42)
Liberty Shoes 103.3(103.45)134-87(11)
Lloyd Elect 71.85(70.5)93-51(23)
Lloyds Steel Ind 13.07(12.58)20-8(499)
Lumax Auto Technologies 164.05(170.95)222-66(16)
Lumax Ind 266.7(264.85)330-162(6)
M
M R F 7244.25(7279.75)9812-5485(2)
Madras Cements 108.4(105.85)140-91(68)
Magmafin 73(70.95)88-30(326)
Mahindra 712.95(714.7)913-298(4)
Man Infraconstruction Ltd. 211.2(215.1)408-188(16)
Manali Petro 14.95(14.75)20-8(132)
Manappuram Gen 133.9(132.55)189-55(161)
Mangalore Chem 36.85(36.05)48-20(243)
Manjushree Extrusions 84.75(81.6)109-33(28)
Marg 141.45(142.8)243-103(30)
Marico Ind 123.7(124.7)153-96(79)
Max India 142.8(145.2)245-132(59)
Mcleod Russel India 198.95(203.25)311-165(33)
Mcnally Bharat Engineering Company 203.7(207.8)385-196(11)
Mhril 387.45(366)574-330(16)
Mic Electronics 31(31.9)55-28(107)
Mindtree 515(520.05)729-490(3)
Mirza 22.25(22.55)28-13(79)
Mmtc Ltd 1015.5(1018.7)1975-981(1)
Monnet Ispat 524(522.3)682-350(3)
Monsanto India 1750(1751.95)2265-1530(0)
Motherson Sumi 184.45(182.65)202-120(6)
Msk Projects India 98.1(100.3)200-73(149)
Msp Steel&Pow 60(56.9)74-29(121)
Mudra Lifestyle 56.95(55.85)62-32(230)
Mukand 57.85(57.15)86-51(30)
Mundra Port 147.8(147.8)185-96(102)
Mysore Cem 43.3(43.65)64-40(47)
N,O
N I I T 54.35(53.1)79-50(118)
Nagarjuna Con 134.4(137.65)197-115(108)
Nagarjuna Fert 30.1(29.35)42-26(759)
Nahar Spin 115.6(113.05)152-70(11)
Natco Pharma 317.05(315.7)357-107(23)
National Pero 509.8(506.25)580-200(4)
Navneet Pub 60.95(56.15)75-38(731)
Nbventure 293.75(306.9)462-289(20)
Neha International Ltd. 133.55(132.75)271-40(682)
Net 4 India 117(117.95)159-74(25)
Network 18 Media 148.9(143.45)191-86(36)
Nhpc 27.35(27.35)36-26(972)
Nhpc Ltd 27.35(27.35)36-26(972)
Niit Technologies 192.7(187.9)234-156(14)
Nitco Tiles 66.8(68.95)98-40(64)
Nitin Fire Protection Industries 76.4(75.95)91-51(92)
Nocil 19.75(19.55)28-18(73)
Noida Toll Bridge 29.9(30.05)41-26(151)
Oil India Ltd 1381(1384.1)1635-1061(4)
Omnitech Infosolutions 193(189.15)275-133(25)
Onmobile Global 280.7(281.2)543-226(27)
Opto Circu 280.95(279.85)327-203(13)
Orbit Corporation 80.55(80.75)178-57(183)
Orbit Exp 54.2(49.05)81-19(110)
Orient Paper 55(56.1)69-42(999)
Orissa Minerals Development Company Ltd 57750(58881.8)92200-20475(2)
Oudh Sugar 39.15(37.05)84-32(35)
P,Q
Page Industries 1401.05(1475.75)1550-715(100)
Panama Petro 246.6(252.7)319-133(6)
Pantaloon Ret 359.8(364.8)556-338(16)
Parabolic Drugs Ltd 54.75(55.5)79-47(65)
Parekh Aluminex 218.45(229.9)604-124(15)
Patel Airtemp 92.5(88.15)132-66(13)
Patni Computer 482.5(482.65)550-385(131)
Pba Infrastructure 62.95(61.5)107-59(49)
Pearl Org 47.85(46.65)91-35(35)
Persistent Systems Ltd. 407(406.25)507-365(6)
Petronet Lng 125.3(126.2)131-68(361)
Phillips Carbon 167.5(165.1)242-133(35)
Pipavav Shipyard 73.9(73.25)119-51(1397)
Polyplex Corp 641.45(638.1)1019-177(53)
Pondy Oxides 39.55(39.9)72-16(36)
Praj Ind 70.35(69.3)112-61(206)
Prakash Steelage Ltd 127.25(132.7)242-117(67)
Pratibha Industries 64.4(63.2)89-54(37)
Premier Auto 112.3(114.3)176-96(69)
Prime Focus 56.8(58.45)79-19(52)
Prime Sec 37.65(36.7)50-25(198)
Prism Cement 51.05(51.35)65-41(78)
Priyadarshni Sp 110.7(105.85)136-15(266)
Provogue (India) 61.65(59.9)83-41(76)
Prraneta Industries 67.25(67.75)74-22(930)
Pslltd 87.2(87.5)188-81(37)
Ptc 121.75(118.55)145-86(137)
Punjab Alkalies 40.05(38.75)52-24(129)
Puravankara Projects 120.65(117.95)145-76(14)
R
R Systems International 136.75(129.8)140-86(23)
Radico Khait 158(163.75)185-108(189)
Raj Oil Mills 44.85(45.1)82-40(87)
Rajesh Exp 119.85(116.15)141-74(641)
Rajshree Sugars 76.8(70.6)111-48(81)
Rallis India 1347(1342.4)1590-593(2)
Rama Newsprint 23.2(22.2)54-14(329)
Ramco Ind 58.25(56.5)83-52(32)
Ramsarup Industries 21(21.6)119-20(172)
Rana Sugars 7.67(7.29)17-7(725)
Rei Agro 25(23.95)42-18(2423)
Reliance Indust 696.3(690.4)1079-661(36)
Reliance Media World Ltd 77(75.2)121-45(23)
Rohit Ferro Tech 49.2(49.85)67-36(50)
Ruby Mills 999.95(962.2)1362-714(1)
Ruchi Infrast 24.1(24.45)67-20(53)
Ruchi Soya Ind 103.7(100.8)143-79(1203)
Ruchi Strips 21.35(20.45)31-10(177)
Rural Electrification Corporation 312.3(316.75)409-205(94)
S
S Bk Of Bikaner 636.2(629.7)874-403(6)
S Bk Of Mysore 692.75(680.95)1265-523(2)
S R F 328.6(323.9)444-173(33)
Saagrr 36.75(35)36-16(81)
Sabero Org Guj 52.15(51.65)88-49(28)
Sadbhav Engi 124.65(129.9)164-96(11)
Sahyadri Industries 86.5(91.05)195-84(73)
Sakthi Sugars 55.15(50.15)110-46(643)
Sandur Mang 724.8(742.1)1097-402(51)
Sangam 36.4(35.7)63-27(42)
Sasken Comm 170.15(171.35)237-161(13)
Sathavahana Ispat 51.75(51.5)66-35(27)
Se Investments 26.65(26.9)34-6(77)
Sel Manufacturing Company 17.85(17.95)107-17(946)
Sesa Goa 294.6(298.8)494-287(664)
Sh Precoated St 191.2(190.8)296-129(14)
Shasun Chem 60(60.45)100-33(21)
Shlakshmi 135.55(140.15)210-101(61)
Shree Ashtavin 13.1(13.75)51-10(144)
Shree Ganesh Jewellery House Ltd 186.65(185.25)258-107(70)
Shree Renuka Sugars 89.6(85.35)123-51(4242)
Shrenuj & Co 39.75(37.4)63-32(44)
Shriram Trans 767.65(776.8)899-427(30)
Sintex Ind 183.1(186.35)237-116(366)
Sir Shadi Lal Enterprises 73.25(71.4)193-69(34)
Sks Microfinance Ltd 661.9(721.35)1490-601(335)
Sona Koyo St 18.1(18.1)24-15(63)
Sonata Soft 47.2(46.7)66-40(164)
South India 77.95(78.2)110-61(32)
Southind.Bank 25.15(25.35)29-13(581)
Spicejet 74.45(75)97-49(2836)
Srei Int Fin 98.95(98.15)141-60(388)
State Bank Of Mysore 692.75(680.95)1265-523(2)
State Trading 314(311.55)561-295(19)
Strides Arcolab 429(425.5)477-224(60)
Subexltd 73.6(72.6)101-45(400)
Sujana Metal Products Ltd. 16.2(17)46-16(84)
Sujana Towers 136.85(130.35)229-45(1707)
Sujanametal 16.2(17)46-16(84)
Sun Pharma Advanced Research Company 89.45(90.1)111-74(88)
Sundram Fast 65.1(65.3)76-43(43)
Sunflag Iron 28.55(28.3)36-25(57)
Sunteck Realty 562(567.1)714-425(37)
Supreme Ind 147(150.75)169-64(42)
Supreme Petro 54.95(57.35)79-25(25)
Surya Pharma 267.3(254.6)355-133(17)
Surya Roshni 98.5(98.1)123-51(16)
Suryalak Cott 112.7(105.15)149-33(15)
T,U
T.V. Today 69(67.05)138-63(18)
Take Solutions 28.55(26.45)43-22(57)
Tanla Solutions 20.25(20.1)66-18(145)
Tata Coffee 463.65(462.6)662-326(14)
Tata Investment 559.95(545.15)669-439(4)
Tata Sponge 352.95(352.1)415-253(7)
Technofab Engineering Ltd 175(182.85)310-135(32)
Television 18 68(66.4)98-60(28)
Texmaco 45.2(45.65)160-43(60)
Texmo Pipes & Products Ltd. 44.7(44.75)162-39(29)
Themis Medicare 259.5(272.8)330-150(6)
Thinksoft 78(78.85)544-72(16)
Thomas Cook 57.3(57.2)78-52(45)
Tide Water 7804.3(7828.5)10699-4562(1)
Time Technoplast 57.25(57)65-43(121)
Timken India 160.75(161.65)212-97(8)
Tinplate Of India 73.35(70.9)95-63(48)
Tourism Fin 35.9(35.85)43-22(52)
Trent 878.4(879.95)1196-745(1)
Triveni Eng & Ind 107.25(105.9)143-86(186)
Ttk Prestige 1502(1513.2)1752-390(14)
Ttml 18.95(18.9)30-18(206)
Tube Invest 151.5(147.45)164-61(86)
Tulip 173.6(174.7)214-158(13)
Tulsi Extrusions 27(27.3)97-24(62)
Ubholding 266.05(264.75)345-188(14)
Uco Bank 115.65(113.8)152-53(2137)
Uflex 203.6(207.6)325-89(1007)
Ultratech 1060.25(1054.5)1174-820(18)
Unichem Lab 264.25(261.15)267-114(9)
Unitdspr 1436.95(1418.95)1683-1057(11)
Unitech 62.65(61.9)98-46(1901)
United Bank Of India 104.25(104.95)152-66(47)
Up Ganges Sugar 52.4(49.9)115-45(24)
Ushamartin 68.15(69.1)106-66(34)
Ushdev Int 412(417.35)450-179(67)
Usher Agro Ltd. 91.9(92.9)108-39(262)
Uttam Steel 122.7(124.6)172-97(19)
Uttam Sugar Mills 50.6(46.9)85-42(59)
Utv Software Comm 556.95(534.9)618-390(6)
V,W,X,Y,Z
Vardhman Poly 66.75(63.7)89-40(18)
Vardhtext 292.6(296.6)376-198(14)
Varun Industries 212.95(204.1)252-112(242)
Varun Shipping 33.9(33.9)61-32(48)
Venkys 633(659.2)1012-230(5)
Videocon 222.75(222.25)294-184(155)
Vishal Retail 34.7(35.85)75-25(52)
Vivmed Labs 251(252)350-114(89)
Voltamp Transformers 789(772.9)1135-682(3)
Voltas 219.5(225.4)262-148(889)
West Coast Pap 88.05(87.3)111-54(18)
Whirlpool 272.5(271.7)338-127(39)
Wire & Wireless 11.8(11.82)22-11(325)
Yes Bank 298.8(299.7)388-223(604)
Zandu Phar 2675(2660.3)9750-2458(0)
Zee News 13.45(13.47)20-11(197)
Zuari Ind 642(642.4)895-419(1)
Zylog Systems 349.1(346.9)612-276(102)

GROUP T
A
Almondz Glo 42.5(42.9)82-40(43)
Amara Raja 179.9(181)228-139(7)
Andrew Yule 31.9(32)99-29(102)
Assam Company 19.05(18.7)29-16(669)
Atulltd 59.6(59.05)75-23(114)
B,C
Balaji Distil. 49.8(49.4)53-35(209)
Binani Ind 160(160.6)246-82(17)
Blissgvs 34.4(34.3)50-31(43)
Cerebra Int 30.25(31.05)39-10(283)
Choice International 86.65(82.55)233-69(92)
Compact Disc 51.35(50.95)95-44(25)
Crestani 83.9(82.9)129-60(103)
D,E,F
D C M 79.6(80.5)170-32(58)
D G P Windsor 79.25(77)107-22(17)
Db Stock Brokers 80.05(79.95)85-8(52)
Dhanalakshmi Bk 131.2(126.45)212-124(304)
Dmc Vaults 16(16.05)29-8(99)
Dover Securities 185.4(176.6)787-112(213)
Financial Tech 883.05(888.45)1721-776(33)
G
G E I Hamon In. 172(172.1)238-66(10)
Genesys Int 252.5(237.3)315-92(18)
Goodricke Group 133.6(129)189-111(15)
H
Hind Dorr 121.6(122.1)159-76(28)
Hind Org Chem 42.65(42.65)63-30(39)
Hitachih 209(209.55)402-133(5)
I,J
India Secur 45.05(43.1)47-4(47)
Jaisal Securities 91.25(89.5)132-79(40)
Jayaswals Ne 28.25(27.75)51-22(190)
Jvlagro 27.15(25.9)45-10(195)
K,L
Kinetic Eng 163.5(169.25)199-63(51)
Kopran 35.2(35)46-25(45)
Lgs Global 62(61.5)159-57(99)
M,N
Marson`S 19.2(19.2)30-15(82)
Moldtek 74.6(75.2)116-52(29)
Mount Ev Min 81.8(81.25)101-59(73)
Nelco 120.95(116.5)152-88(385)
O,P,Q
Peninsula 56(55.7)97-47(57)
Piccadily Agro 36(34.3)53-12(46)
Prakash Ind 114.1(111.1)243-97(38)
R
R M Mohite Textiles 224.7(222.9)286-24(42)
Raj Packaging 63.75(60.75)203-14(185)
Rama Phos 88.15(89.7)146-20(27)
Rich Capital 107.75(110.65)143-53(12)
Rishi Laser 64.55(63.85)88-44(31)
Roselabs 9(9.21)44-7(213)
S
S Kumars 86.85(83.85)97-38(864)
Satraprop 12(10.18)19-8(134)
Shirp Gold Ref 147.35(152.05)274-137(29)
Shiva Cements 8.01(8.11)10-6(1625)
Shristi 240.85(248.75)638-126(36)
Som Distilleries 147(142.15)154-19(28)
Synergy Multibase 33.2(29.55)42-19(68)
T,U
U B Eng 148.35(143.85)239-103(9)
V,W,X,Y,Z
Vas Animations 82.35(83.65)188-17(380)
Viceroy Hotels 38.2(38.1)60-33(31)
Walchandnagar 163.15(163.45)292-148(28)

GROUP S
A
Accentech 177.85(178.35)372-143(22)
Amrutanj 687.85(698.55)1345-437(13)
Amrutanjan Health Care 687.85(698.55)1345-437(13)
Amtek Auto 135.55(127.4)200-110(421)
Amtek India 66(62.75)78-47(276)
Ankur Drugs & Ph 83.5(80.8)251-78(105)
Ansal Hsq & Con 55.45(56.2)78-51(25)
Apw President Systems 146(153.65)174-107(11)
Asian Star 850(894)1350-801(3)
Atlas Copco 1670(1660.1)2020-745(1)
B,C
Bajaj Elect 231.6(235.75)347-153(16)
Balkrishna Ind 689.75(686.65)808-414(14)
Bf Utilities 700.2(711.7)1431-652(59)
Bharat Bijlee 920.7(913.35)1316-735(1)
Bi 616.25(608.8)787-403(26)
Bihar Tubes 129.65(125.05)170-72(43)
Camphor&Allied 248.2(243.45)273-77(51)
Camson Bio Technologies 144.65(137.55)252-91(83)
Clutch Auto 61.4(59.35)90-41(48)
Compucom Soft 19.85(20.15)34-8(91)
D,E,F
Diamines & Chem 89(86.85)96-47(36)
Diamond Power Infrastructure Ltd 210(204.35)264-113(78)
Dolphin Off Ent 222(225.8)473-191(11)
Emami 422.05(423.2)512-225(11)
Erainfra 214.3(214.3)243-195(57)
Farmax India Ltd 17(16.2)46-14(111)
G,H
Genus 21(20.55)28-14(68)
Grindwell Nort. 230.5(229.15)241-139(11)
Gulf Oil Corp 103.75(104.1)146-67(41)
Hbl Power 26.45(26.5)45-22(62)
Hind Ind 65.95(64)104-19(16)
Hiran Orgochem Ltd 9.64(9.84)16-7(599)
I,J
I.C.S.A. 130.75(126.35)193-115(39)
J.K. Agri Genetics 609.2(610.6)744-137(1)
Jmfinan 31(32.6)48-26(641)
Jumbo Bag 35.4(33.75)78-29(83)
Jumbobag 35.4(33.75)78-29(83)
Jupiter Bio 62.15(61.35)149-57(519)
K,L
K S Oils 47.3(48.2)77-28(5603)
K Sera Prod 13.03(13.04)19-10(1967)
Kavveri Telecom 110(111.15)167-61(66)
Kennamet 584(576.6)607-238(4)
M,N
Maharaja Shre 248.5(241.05)293-99(45)
Man Indus 79.2(79.1)109-47(17)
Mayur Uniquo 289.95(271)340-96(11)
Mercator Lines 53.2(52.7)76-42(469)
Murliindu 64.2(63.1)118-42(144)
Nakoda Tex 14.6(14.8)21-10(201)
Navin 260(257.55)397-253(6)
O,P,Q
Orient Abrasive 34.45(34.7)42-24(37)
Oriental Cont 356.25(359.8)419-236(214)
Parenteral Drugs (India) Ltd. 235(230.3)399-88(9)
Parenteral Drugs 235(230.3)399-88(9)
Patel Eng 315.7(319.05)500-293(15)
R
Rainbow Papers 57(56.8)65-20(46)
S
Sanwaria Agro 139(138.15)180-28(9)
Sarda Energy & Minerals Ltd 299.5(294.65)382-171(59)
Sardaen 299.5(294.65)382-171(59)
Shakti Pumps 129(124.65)339-100(19)
Shivvani 395.05(401.6)496-321(3)
Simbhals 45.45(42.5)96-32(312)
Southern Ispat 9.9(10.06)48-9(120)
Spanco Tele 132.5(130.95)208-50(48)
Spicemobi 97.05(96.3)152-31(27)
Steel Str Wheel 337.55(345.15)474-92(18)
Suryajyoti Spin 44.15(43.6)64-21(460)
Suryalata Spin 175(169.9)212-45(6)
T,U,V
Tilaknagar Industries 83.6(88.45)147-25(146)
Timex 39.65(39.05)51-18(55)
Tricom 16.1(16.05)22-13(102)
Twilitaka Ph 87(84.6)203-54(479)
Ugar Sugar 18.05(17.3)27-13(164)
Ugar Sugar Works Ltd. 18.05(17.3)27-13(164)
Unitedbrew 443.05(424.95)495-144(26)
V I P Ind 605.25(600.25)801-140(317)
Valecha Eng 133.9(137.65)236-91(111)
W,X,Y,Z
Zenith 9.95(9.83)27-8(124)

GROUP Z
A
Birshledu 24.6(24.8)94-21(340)
Aci Infocom 31.7(26.45)40-9(77)
B,C
Clarus 82.8(80.9)83-10(68)
Confipet 19.1(18.5)27-7(510)
Country Club 14.55(14.55)26-13(141)
D,E,F
Dintex Dyechem 30.3(29.9)43-7(135)
Dollex Industries 17.3(16.5)20-5(69)
Electrotherm 270(264.4)411-243(5)
Empee Sugars 64.15(62.45)83-18(104)
G,H
Garnetint 283(256.35)340-47(22)
Gujarat Reclaim 1044.95(1031.55)1399-591(3)
Hind. Copper 316.7(319)656-250(30)
I,J
Insul Elec 562(567.1)714-425(37)
Interlink Petro 63.75(60.75)100-28(21)
K,L
Kadamb Constructions 62(59.9)87-37(45)
Kalefilms 19.25(19.65)20-3(199)
Karmaisp 65.4(65.4)77-22(122)
M,N
Margltd 141.45(142.8)243-103(30)
National Min 256.2(253.6)571-227(24)
Neha International 133.55(132.75)271-40(682)
O,P,Q
Odyssey Corporation 139(136.15)185-18(13)
Pasari Spinning Mills 21.15(22.25)38-3(390)
Pflinfotc 68.25(65)68-13(19)
R
Rasoya Proteins 76(76.75)119-27(23)
S
Swan Mills 126.55(132.4)186-110(203)


 

Comments (+)