Stock prices on March 31, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A
A B B 797.25(812.2)974-595(14)
A C C 1075.2(1078.7)1133-700(39)
Abbot 1363(1332.4)1699-869(2)
Abg Shipyard 361.95(363.6)498-226(65)
Abirlanuv 814.05(801.15)965-704(14)
Acl 147.05(149.85)166-100(314)
Adani Enter 661(629.65)785-466(117)
Akruti City 224.95(225.1)557-183(12)
Allahabad Bank 232(232.65)270-141(90)
Alok Industr 22.15(22.25)35-17(3439)
Alstom Proje 586.75(585.9)874-503(17)
Andhra Bank 150.95(152.8)190-104(129)
Apollo Hosps 471.2(476.05)599-327(3)
Apollo Tyres 69.55(67.65)88-44(814)
Arvind 69.05(65.5)74-30(3102)
Asahi Glass 88.5(88.45)123-59(76)
Ashok Leyland 56.9(56.6)81-45(639)
Asian Paints 2526.95(2533.75)3027-2005(3)
Aurobindo Phar 195.9(193.8)275-156(579)
Aventis Pharma 2002.2(2069.65)2099-1710(3)
Axis Bank 1403.65(1424.7)1608-1129(162)
B
B A S F India 592.9(576)725-353(21)
B H E L 2060.85(2058.15)2695-1905(53)
Bajajhoin 792.05(770.6)952-602(38)
Ballarpur Ind 36.3(37.65)43-23(1887)
Bank Of India 478.1(478.85)588-310(138)
Bharat Earth. 685.6(691.85)1238-565(7)
Bharat Elec 1678.75(1689.4)2219-1602(2)
Bharat Forge 346.3(342)412-237(38)
Bhartiartl 357.05(359.25)376-254(778)
Bk Of Baroda 963.15(961.2)1050-616(60)
Bombay Dye 366.3(371.35)692-290(62)
Boschl 6680.15(6562.3)6835-4700(6)
Bpcl 611.3(610.75)814-488(52)
Brigade Enterprises 89.25(89.8)159-87(15)
Britannia Ind 370.55(364.35)534-315(6)
C
C E S C 313(312.4)432-263(5)
C M C 2075(2064.45)2736-1320(0)
Cadila Health 791.3(783.45)864-542(3)
Cairn India 351.25(347.3)368-266(136)
Canara Bank 626.15(621.7)844-345(207)
Castrol India 441.75(445.75)556-343(8)
Central Bank Of India 140.9(142.3)211-116(292)
Century Enka 182.9(182.35)312-159(12)
Century Tex 350.05(354.7)575-279(96)
Chambal Fert 78.7(78.25)104-52(387)
Chennai Petro 223(221.55)299-184(10)
Cipla 321.05(327.65)380-286(247)
Colgatepalm. 814.8(817.15)996-673(7)
Corp Bank 638.15(638.5)814-476(49)
Crompton Gr. 272.95(274.95)349-219(174)
Cummins India 684.55(674.15)810-500(27)
D,E,F
Dabur India 96.05(95.55)112-78(61)
Dena Bank 104.25(105.35)151-77(203)
Dish Tv India 67.1(66.4)77-34(604)
Dlf 267.2(263.05)397-209(1283)
Dlink 67.55(78.3)93-40(6438)
Dr Reddy`S Lab 1638.55(1635.55)1855-1160(22)
Dredging Corp 345.05(345.5)640-322(13)
E I H 80.8(80.9)160-74(134)
Edelweiss Capital 39.9(40.05)68-34(254)
Educomp Sol 420.5(431.5)784-387(128)
Eng India 303.35(304.5)538-265(22)
Escorts 141.35(142.55)245-94(166)
Essel Propack 51.15(46.7)65-38(615)
Exide Ind 142.75(140.35)179-109(172)
Federal Bank 418.9(421.1)501-263(101)
Finolex Cables 47.1(47.35)66-42(54)
Finolex Ind 87.1(86.55)128-58(47)
G
G E Shipping 262.8(267.2)393-242(22)
Gail 465(461.2)535-401(517)
Geometric 61.1(63.5)87-57(42)
Glaxo Smithk. 2094.45(2097.2)2430-1716(43)
Glaxocon 2240(2154.95)2460-1472(2)
Global Tele 416(415)488-340(4)
Gmr Infra 40.7(39)68-29(774)
Godrej Cp 365.4(360.55)479-256(15)
Grasim Ind 2461.25(2459.1)2550-1740(35)
Great Offshore 257.7(256.3)482-220(16)
Gtl Infrastructure 37.35(37.05)54-33(142)
Guj. Ind Power 94.15(93.1)126-80(15)
Guj. Min Deve 135.7(136.2)172-101(42)
Gujarat Gas 384.5(382.3)454-260(13)
Gujarat Narmada 95.6(95.3)146-88(31)
Gujarat St Petronet 99.15(99.9)128-87(113)
H
H C L Infosys 102.1(100.7)140-83(35)
H C L Tech 476.5(475.55)517-338(79)
H D F C Bank 2342.95(2337.85)2518-1785(82)
H M T 59.3(59.4)88-52(58)
Hdfc 698.9(697.85)780-520(462)
Hdil 175.65(171.65)308-122(1282)
Hero Honda 1586.55(1551.95)2094-1377(96)
Hexaware Tec 65.95(62.7)67-32(3377)
Hind Petro 356.95(356.8)555-293(76)
Hind Zinc 137.55(137.45)145-90(512)
Hindalco Ind 208.65(205.4)251-129(748)
Hpcl 356.95(356.8)555-293(76)
Hsng Dev Infra 175.65(171.65)308-122(1282)
Hsq Dev Fin 698.9(697.85)780-520(462)
Hul 284.6(277.65)329-220(345)
Hul 284.6(277.65)329-220(345)
I
I C I India 826.2(782.55)970-570(5)
I T C 181.45(177.7)184-126(1147)
Icici Bank 1112.75(1107.25)1277-803(475)
Idbi 142.45(145.8)202-105(695)
Idea Cellular 67.5(65.9)79-48(236)
Idfc 154.85(155.85)218-115(2020)
India Cements 95.6(97.1)143-81(145)
India Infoline 74.05(73.45)129-62(78)
Indiabulls Real Est 124.45(123.15)218-99(639)
Indian Bank 232.45(233.15)316-174(126)
Indian Hotels 85(84.45)118-76(139)
Indian Ovrsea 143.6(146.5)176-87(40)
Indusind Bank 263.7(277.2)309-165(166)
Infosys Tech 3236.75(3170.15)3493-2510(150)
Ingersollrand 444.55(451)531-335(4)
Ingvysya 321.25(326.85)443-272(14)
Ioc 334.25(340.2)458-274(113)
Ipca Lab 301.6(293.45)350-233(20)
Ispat Ind 22.3(22.25)26-15(893)
J,K,L
J & K Bank 874.5(879.4)938-655(41)
J B Chem 132.8(132.25)148-70(50)
Jaiprakash Ass 92.5(92.1)162-70(2560)
Jet Airways 447.15(469.65)926-392(167)
Jindal 204.2(202.65)234-170(85)
Jindal Stainless 82.75(82.05)135-76(19)
Jindal Steel 698.6(688.75)755-572(162)
Jsw Steel 916.3(917.05)1400-752(302)
Kfa 39.9(40.95)91-36(546)
Kotakbank 456.85(458.7)529-333(79)
L I C Hsq Fin 225.45(226.4)299-150(1274)
L&T 1653.25(1656.7)2212-1463(420)
Lanco Infratech 39.65(39.25)74-31(1155)
Lupin 415.35(415.4)519-315(108)
M,N
M & M 698.6(710.05)826-491(339)
M&M 698.6(710.05)826-491(339)
Mah Seamless 325.9(330)455-317(35)
Mangalore Ref 64.35(64.35)89-55(132)
Maruti 1263.55(1275.65)1599-1125(110)
Maytas Infra 189.6(191.8)253-158(55)
Mirc Elec 21.1(20.9)30-15(329)
Moser Baer 41.1(41.8)78-37(90)
Mphasis Bfl 415.55(426.75)711-355(86)
Mtnl 45.45(45.35)78-38(137)
Mtnl 45.45(45.35)78-38(137)
N T P C 193(188.95)222-168(215)
Nation.Ferti 104.55(105.9)144-91(57)
National Alum 95.65(98.4)120-83(328)
Nestle Ind 3650(3644.45)4199-2570(2)
Neyveli Lignite 103.95(107.25)180-91(49)
Novartis India 649.8(644.55)735-545(2)
O,P,Q
O N G C 290.1(282.3)368-249(530)
Omaxe 136.5(137.95)155-85(35)
Oracle Fin 1992(1988.75)2510-1910(4)
Orchid Chem 300.45(304.1)344-128(303)
Oriental Bank 386.95(391.8)545-303(82)
P & G Hygiene 1901(1787.85)2372-1460(10)
Parsvnath Dev 45.6(44.8)74-25(995)
Pfizer 1224.95(1217.85)1310-944(1)
Pidilite Ind 149.2(145.45)159-105(51)
Piramalhe 416.9(430.85)599-410(156)
Pnb 1224.8(1216.95)1395-933(62)
Polaris Soft 188.85(183.65)215-132(146)
Power Fin Corp 250.25(250.6)383-217(122)
Power Grid Corp 101.8(100.9)120-91(1706)
Punj Lloyd 64.7(65.5)185-58(1133)
R
Ranbaxy Lab 444.05(441.95)624-364(83)
Rashtriya Chem 79.5(80.05)132-70(221)
Raymond 318.7(323.05)458-195(150)
Rcom 107.7(109.9)204-74(1670)
Reliance Capital 581.35(579.5)881-388(409)
Reliance Ind 1047.8(1032.9)1187-840(796)
Reliance Power 129.7(124.6)191-106(1987)
Relinfra 687.8(676.6)1225-492(344)
Rolta India 138.8(138.75)199-128(52)
S
S A I L 169.75(167.25)258-150(211)
Satyam Comp 65.75(66.3)113-54(797)
Sbi 2767.9(2859.25)3515-2015(510)
Shipping Corp 107.9(109.7)202-98(330)
Siemens 881.35(876.25)896-645(228)
Sobha Developers 293(285.25)403-185(53)
Sterling Biotech 95.15(97.55)125-93(251)
Sterlite Ind 173.4(171.8)223-148(950)
Sterlite Optical 58.45(59.4)124-44(461)
Sun Pharma 441.8(444.5)511-303(73)
Suntv 449.25(434.65)556-370(29)
Suzlon Energy 44.65(44.2)76-42(3535)
Syndicate Bnk 121.95(123.1)164-83(185)
T,U,V
Tata Chem 338.35(334.6)446-295(220)
Tata Elxsi 254.1(256.75)340-224(68)
Tata Power 1330.35(1325.8)1465-1142(25)
Tata Tea 97.75(97)138-85(161)
Tatacomm 238.9(245.35)354-192(97)
Tatamotors 1247.5(1247.05)1381-670(319)
Tcs 1182.5(1151.35)1221-692(279)
Tech Mahindra 675.85(675.45)891-539(82)
Thermax 602.4(615)926-542(24)
Tisco 620.5(616.4)713-448(736)
Titan Ind 3810.85(3843)4244-1827(216)
Tn Newsprint 131.65(133.95)163-89(75)
Torrent Pharma 575.1(585)640-490(15)
Torrent Power 249.55(251.1)374-201(26)
Tvs Motor 60(59.1)87-38(419)
Union Bank 347.45(343.25)426-275(115)
Unitedphos 150.4(151.55)219-125(121)
Vijaya Bank 79.35(80.5)115-47(400)
W,X,Y,Z
Welspunguj 206.4(198.2)295-144(458)
Wipro 478.3(472.85)499-327(256)
Wockhardt 324.25(329)425-115(15)
Wyeth 863.15(847.4)900-750(3)
Zeeenter 123.7(124.25)163-106(309)

GROUP B
A
Goldentob 80.75(80.4)128-71(18)
3i Infotech 43.8(44.35)82-38(304)
A.K.Capital Services 423.7(446.55)944-260(5)
Aban Offsho 616.15(617.85)1276-515(155)
Action Construction Equipment 43.2(43.85)75-37(94)
Adani Power Ltd 112.8(112)144-107(56)
Adani Power Ltd 112.8(112)144-107(56)
Adlabs Films 150.85(151.25)309-122(198)
Advanta India 296.15(303.9)679-281(154)
Aegis Logis 289.35(288)416-122(41)
Aftek Ltd 12.34(11.91)20-11(358)
Agro Tech Foods 372.75(357.3)404-205(16)
Ajanta Pharma 200.3(200.6)273-172(10)
Akar Tools 75.25(75)100-30(43)
Alchemist 227(226.25)272-157(74)
Alembic 73.05(71.25)77-43(243)
Allcargo Global Logistics 174.85(167.8)200-125(16)
Allied Digital Services 85.8(87.7)270-71(51)
Alstom 247.4(246)349-223(35)
Amar Remedies 100.35(101.15)171-58(48)
Andhra Cements 14.11(13.8)29-8(261)
Andhra Petroch 27.6(27.55)35-14(57)
Anikinds 42.25(43)77-37(52)
Ansal Properties 37.5(38.6)97-32(260)
Apar 214.9(214.55)284-169(29)
Aptech 98.35(100.45)185-81(106)
Aries Agro 120.15(114.5)203-95(103)
Arrow Webtex 75.35(73.85)141-31(3092)
Artson Eng 49.25(52.55)103-45(30)
Ashapura Mine. 29.55(28.7)75-25(246)
Asian Hotels 223(218.1)700-201(8)
Astral Poly Technik 138(129.5)194-95(20)
Atlanta 98.05(99.65)104-45(939)
Atul Chem 175.25(175.6)217-83(9)
Autoline Industries 141.4(139.15)279-106(43)
Avaya 169.95(166.2)310-162(10)
B,C
B O C India 300.5(269.25)366-198(70)
Bajaj Auto Fin 703.85(703.15)839-315(8)
Bajaj Hind 71.2(72.15)144-65(143)
Balmer Law 138(138.5)174-135(51)
Balmer Lawri. 541.2(531.6)769-499(3)
Balrampur Chini 70(70.15)99-62(104)
Bank Of Maha 59.75(59.25)84-49(60)
Bartronics India 61.6(61.9)164-56(93)
Bata India 390.35(386.5)415-227(70)
Bayer 916.65(901.85)1173-625(10)
Berger Paints 88.1(85.2)123-56(81)
Bgr Energy Systems 477.15(481)871-402(98)
Bhageria Dye 28.1(34)58-22(256)
Bharati Shipyard 145.3(147.4)302-129(25)
Bhussteel 437.85(447.05)545-252(164)
Biocon Ltd 343.95(341.1)464-272(24)
Bl Kashyap 23.15(22.4)50-19(102)
Blue Star 371.85(362.55)553-316(27)
Bombay Bur Trdg 398.35(412.75)685-297(5)
Bombay Rayon Fashions 259.4(264.85)277-179(185)
C R I S I L 6290.85(6174.65)6390-5225(0)
Camlin Fine Chemicals 68(61.7)99-48(356)
Can Fin Homes 107.15(112.55)172-78(14)
Carbon Everflow 93.3(92.25)111-79(52)
Carborun. Univ 230(226)279-168(31)
Ceat 102.55(101.75)195-85(46)
Cholam. Inv 172.6(173.5)212-90(9)
City Union Bnk 44.8(44.9)54-28(31)
Coal India Ltd 347.1(342.2)370-287(428)
Colourchem 664.55(670.4)839-538(11)
Core Project 309.2(311.6)344-150(35)
Coromandel Fert 286.05(280.15)373-137(80)
Cosmo Films 93.7(93.7)187-86(30)
Cox And Kings(India) Ltd 419.15(423.25)659-359(33)
Crew B.O.S. Prod 91.1(92.6)205-77(54)
D,E,F
Dalmia Cem 24(24.15)90-23(145)
Deep Industries 62.2(63.2)122-53(59)
Deepak Fert 158.7(158.95)212-102(126)
Den Networks Ltd 83.9(83.95)256-78(38)
Development Credit Bank 45.85(46.55)76-32(887)
Dewan Hsq Fin 265.2(258.35)347-201(199)
Dhampur Sugar 60(60.1)85-53(27)
Dhanuka 78(77.3)103-50(27)
Dishman Pharma 101.9(100.5)235-87(70)
Divi'S Lab 675.9(676.35)797-582(10)
E I Dparry 214.4(208.7)289-166(12)
Eicher Motors 1333.1(1349.7)1449-636(4)
Eldeco Hou 222(219.95)250-132(7)
Elder Pharma 390.1(371.05)440-309(124)
Elecon Eng 67.9(68.95)103-59(30)
Electrosteel C. 31.3(30.75)56-28(126)
Elgi Equip. 90.4(90.65)106-44(605)
Empowerind 9.43(9.59)10-4(198)
Entertainment Network India 251.65(244.65)275-179(29)
Ess Dee Aluminium 417.5(422)534-379(180)
Essar Oil 124.5(126.8)161-94(212)
Essarship 94.25(92.2)136-69(46)
Ester Ind 38.6(38.95)104-17(76)
Euro Multi Vision 13.95(13.95)35-13(264)
Everest 145.3(142.55)284-127(9)
Everest Kanto Cylinder 77.55(78.25)145-63(155)
Everonn Systems India 575.1(580.3)756-334(125)
Excel Crop 241(237.4)337-183(10)
Excel Info 40.25(36.2)64-28(732)
Fag Bearings 837.9(824.3)988-508(1)
Fedders Lloyd 80.5(80.5)115-71(23)
Fedmoggoe 203.1(203.2)211-97(19)
Fiem Industries 153(154.05)220-100(31)
Firstsource Solutions 18(18.2)36-15(339)
Fortis Healthcare 151.25(150.9)185-124(87)
Fortune Fin. 127.35(134)210-88(103)
Freshtrop Fr. 20.02(18.9)35-13(108)
Future Capital Holdings 139.2(142.45)302-131(52)
G
G I C Hsq Fin 102.65(104.1)161-85(46)
Gandhimathi Appliances 146(145.5)182-62(40)
Ganesh Poly 64.2(64.55)79-42(68)
Gangotri Iron 48.65(48.35)50-19(162)
Garden Silk. 95.85(95.6)154-68(38)
Garware Poly 118.45(121.55)293-61(33)
Gateway Distriparks 121.3(118.6)134-97(576)
Gati 57.25(55.6)90-49(45)
Gayatri Projects 233.1(232.95)502-201(11)
Gei Industrial Systems Ltd. 195.2(187.9)238-109(36)
Gemini Comm 20.75(19.2)38-16(304)
Geodesic Inf 78.05(79.35)142-67(92)
Ghcl 39.8(39.9)54-36(35)
Ginni Filaments 11.81(12.05)19-8(204)
Gitanjali Gems 248.2(247.9)395-94(612)
Glenmark Phar 283.6(281.55)389-241(170)
Glodyne 424.95(435.25)775-309(186)
Godawari Power 175.45(173.5)319-157(9)
Godrej Indus 181.7(181.1)247-140(46)
Goldiam Int 42.4(35.5)64-29(97)
Greave 95.3(92.3)112-57(45)
Gruh Fin 361(361.95)449-211(3)
Guj. Fluoroch. 358.65(358.5)370-139(294)
Guj. Nre Coke 49.8(50.15)93-41(476)
Guj. State Fert 344.8(345.95)412-215(10)
Gujapoind 128(127.85)246-124(12)
Gujarat Pipavav Port Ltd 64(62.65)67-49(169)
H
H F C L 11.94(11.61)16-7(2228)
Hanung Toys 200.8(200)414-172(268)
Harrisons Malay 76.55(76.65)120-65(31)
Havell`S India 371.15(363.9)446-264(152)
Henkel India 42.5(42.75)76-28(37)
Hercules Hoists 228.5(230)385-199(24)
Heritage Food 181(181.45)258-141(12)
Himadri Chem 43.55(46)63-31(32)
Hind Con 36.35(37.7)72-31(2208)
Hind Motors 15.3(15.65)30-15(241)
Hind Oil Exp 200.85(201.45)293-155(236)
Hotel Leela 38.9(38.9)58-34(97)
Ht Media 145.05(147.75)185-125(925)
Hyderabad Ind 352.05(352.2)761-324(13)
I
I F C I 52.65(53.9)80-46(3601)
I T I 32.05(32)52-31(69)
I V R Cons 81.6(83.8)194-60(450)
Ibn18 93.2(92.6)134-75(26)
Il&Fs Transportation Networks Ltd. 234.8(237.1)367-189(66)
Ilfs Venture 31.6(32.3)54-29(44)
Ind Swift 31.15(30.1)49-27(67)
Indcap Fin 8.1(8.52)12-4(198)
Indiabulls Finan 154.3(149.35)240-104(219)
Indiabulls Power 22.55(22.8)32-21(121)
Indo Asian Fusegear 80.4(73.95)160-61(28)
Indo Tech Transformers 141.7(144.75)318-138(15)
Indosolar Ltd 17.1(17.7)30-16(241)
Indosolar Ltd 17.1(17.7)30-16(241)
Indraprastha Gas 298.5(299.45)374-211(8)
Indswift Lab 97.05(91.45)158-62(259)
Info Edge India 668.9(657.95)773-392(4)
Inox Leisure 44.55(44.8)87-41(46)
Insecticides India 298.9(294.35)346-118(17)
Invest. & Pre 80.75(77.55)196-72(29)
Irb Infrastructure Developers 211.65(212.45)312-148(221)
Ismt 50.3(48.5)70-42(75)
Ivrcl Infrastruc 81.6(83.8)194-60(450)
J,K,L
J B F Ind 163.8(167.85)228-114(46)
J K Ind 93.65(92.5)215-75(39)
J Kumar Infraprojects 130.6(132.45)272-127(28)
Jai Corp 162(163.75)309-125(85)
Jain Irrigation 178.55(180.2)264-155(239)
Jaiprakash Hydro 42.3(41.7)76-35(261)
Jay Shree Tea 158.3(156.95)210-114(17)
Jayant Agro Org 85(85.3)160-73(37)
Jaysynth Dyes 14.19(12.9)32-11(163)
Jbma 59.85(59.6)103-56(153)
Jhs Svendgaard Laboratories 72.3(72.95)128-52(38)
Jindal Drilling 452.95(459.25)668-416(5)
Jindal South West Holdings 939.2(953.3)2251-805(14)
Jindalph 167.2(169.15)306-138(33)
Jindpolyfm 419.9(425.15)700-175(65)
Jk Cement 139.55(137.6)199-110(45)
Jk Paper 59.05(57.7)75-44(1303)
Jklakshmi 51.15(52.05)79-40(43)
Jubilant Org 164.9(156.85)395-148(58)
Jyoti Struct 81(82.55)177-76(362)
K R B L 26.7(27.35)54-21(161)
K S B Pumps 577(561.85)610-410(8)
Kajaria Ceramic 75.6(77.3)83-56(30)
Kajarir 204(185.4)335-41(10)
Kalpataru Pwr 134.4(133.05)227-106(21)
Kalyani Steels 81.3(81.2)156-63(64)
Kamat Hotels 93.45(92.5)167-70(47)
Kanchan International 66.45(64.65)218-7(32)
Kansanero 889.95(814.5)1055-591(13)
Kar Vysy Bank 399.05(405.35)507-250(4)
Karnataka Bnk 107.5(109.1)192-96(518)
Karutglob 10.76(10.83)38-10(2290)
Kaveri Seed Company 334.25(324.1)429-235(39)
Kecil 82.45(81.1)123-70(384)
Kemrock Ind 532(537.4)777-438(5)
Kesoram Ind 204.8(203.6)418-175(91)
Kewal Kiran Clothing 545.95(543.9)649-241(3)
Kirlpnu 400(401.05)665-375(7)
Knr Constructions 115.7(99.95)214-97(62)
Kolte Patil Developers 43.55(44.4)76-35(31)
Koutons Retail India 31.95(34.65)356-25(156)
Kpitcumm 168.05(168.7)192-88(327)
Kwality Dairy 132.45(128.05)155-80(721)
L M L 10.41(10.32)16-8(159)
Laks Vilas Ba 97.75(98.65)142-74(32)
Lakshmi Machine 2236.95(2252.95)2920-1752(3)
Liberty Shoes 87.85(88.35)134-72(18)
Lloyd Elect 61.55(56.4)93-48(171)
Lloyds Metals 43(42.55)74-29(127)
Lloyds Steel Ind 19(19.3)23-11(2181)
Lumax Auto Technologies 136.6(142)222-106(33)
M,N
M R F 6275.05(6327.1)9812-5332(3)
Madras Cements 102(103.95)133-85(23)
Magmafin 60.45(60.8)88-50(116)
Mahalaxmi Rub 9.83(9.37)34-6(218)
Mahindra 775(787.35)913-368(6)
Man Infraconstruction Ltd. 140.1(140.9)399-123(11)
Manappuram Gen 133.25(126.7)189-66(561)
Mangalore Chem 31.9(31.2)48-22(713)
Marico Ind 138.75(135.35)153-99(46)
Max India 159.65(161.5)223-132(73)
Mcdowell Holdings 108.65(97.15)197-85(55)
Mcleod Russel India 252.2(246.95)286-165(59)
Mcnally Bharat Engineering Company 218.5(221.5)385-191(9)
Meghmani Organics 13.97(13.16)22-11(295)
Mhril 353.35(359.2)574-330(239)
Mic Electronics 24.05(24.6)44-16(105)
Mindtree 393(365.8)663-342(17)
Mmtc Ltd 926.5(932.9)1935-867(4)
Monsanto India 1931(1892.2)2265-1499(10)
Motherson Sumi 214.4(212.25)222-122(33)
Msp Steel&Pow 64(63.5)74-33(150)
Mudra Lifestyle 58(57.05)62-35(369)
Mundra Port 136.45(136.5)185-112(108)
Mysore Cem 43.3(43.85)64-32(39)
N I I T 58.15(56.1)74-42(176)
N R Agarwal 65(68.1)108-33(50)
Nagarjuna Agri 148(138.05)385-117(10)
Nagarjuna Con 101.2(102.95)197-86(131)
Nagarjuna Fert 28.2(28.45)42-25(669)
Nahar Spin 97.7(98.05)152-73(16)
Natco Pharma 273.45(277.25)357-131(9)
Navneet Pub 55.15(55.8)75-46(40)
Nbventure 252.5(252.85)447-216(11)
Ndtv 70.55(73.95)131-65(40)
Neha International Ltd. 137.55(132.6)271-79(178)
Networth Stock 35.35(36.3)74-30(136)
Nhpc 25.35(24.55)34-22(3693)
Nhpc Ltd 25.35(24.55)34-22(3693)
Nilkamal Plast 300.3(307.55)441-237(9)
Nitco Tiles 61.4(60.3)98-40(28)
Nocil 16.65(16.25)26-14(433)
Noida Toll Bridge 26.95(27)40-24(103)
O,P,Q
Oil India Ltd 1335(1297.4)1635-1111(3)
Omnitech Infosolutions 142.35(143.85)275-122(30)
Onmobile Global 243.85(247)432-180(102)
Ontrack Systems 41.25(39.7)59-9(47)
Opto Circu 275.75(281.9)327-210(17)
Orbit Corporation 54.25(55.3)172-44(234)
Orbit Exp 74.8(76.45)81-26(41)
Orient Paper 55.75(56.1)69-44(305)
Orissa Minerals Development Company Ltd 49088.8(49003.2)92200-20475(0)
Pantaloon Ret 259.2(268.05)556-218(80)
Paper Products 57.45(58.35)71-50(30)
Parekh Aluminex 284.15(262.2)604-136(65)
Patni Computer 475.8(475.95)550-390(41)
Pba Infrastructure 89.55(89.35)107-50(386)
Persistent Systems Ltd. 365(371)507-337(4)
Petronet Lng 121.35(118.05)136-75(298)
Phillips Carbon 145(135.5)242-113(43)
Pipavav Shipyard 79(78.5)119-62(192)
Piramglas 112.9(105.95)142-79(611)
Plethico Pharmaceuticals 342(337.55)450-326(6)
Pnb Gilts 23.7(23.6)46-22(57)
Poly Medicure 278.5(255.05)337-92(28)
Polyplex Corp 205.9(210.75)509-96(78)
Pradeep Metl 18.15(18)29-13(256)
Praj Ind 71.7(73.2)98-61(134)
Prakash Steelage Ltd 148.1(140.35)242-117(195)
Pratibha Industries 67.35(65.45)89-50(245)
Prime Focus 51.45(52.05)79-24(255)
Prism Cement 52.75(54.7)65-44(195)
Priyadarshni Sp 58.55(61.75)136-18(76)
Provogue (India) 42(40.4)83-32(420)
Prraneta Industries 74.25(73.75)87-31(596)
Pslltd 73.6(75.7)155-64(61)
Ptc 83.3(83.65)145-74(308)
Punjab Alkalies 43.85(45.5)52-24(51)
Pvr 106.35(103.15)193-93(27)
R
Radico Khait 130.45(130.15)185-116(147)
Raj Oil Mills 31.3(31.8)70-26(96)
Rajesh Exp 108.8(107.5)145-74(364)
Rallis India 1320.5(1304.95)1590-820(11)
Rama Newsprint 19.3(18.45)27-14(87)
Refex Refrigerants 31.85(33.5)51-20(111)
Rei Agro 27.4(26.7)34-18(348)
Reliance Indust 630.5(631.15)1079-453(65)
Reliance Media World Ltd 74.1(74.25)121-45(85)
Religare Enterprises 484.95(484.1)528-369(16)
Rico Auto Ind 15.6(15.9)32-15(101)
Rohit Ferro Tech 43.75(43.2)67-34(1181)
Ruchi Soya Ind 105.9(103.7)143-79(157)
Ruchi Strips 18.65(18.1)31-12(120)
Rural Electrification Corporation 254.15(259.95)409-216(387)
S
S Bk Of Bikaner 519.6(525.95)781-384(9)
S Bk Of Travan 744.65(748.1)1080-574(2)
S R F 318.3(320.8)444-193(25)
Sabero Org Guj 48(51.5)88-36(154)
Sadbhav Engi 123.55(118.75)164-93(291)
Sahyadri Industries 65.8(67.75)195-50(31)
Sakthi Sugars 37.5(37.05)68-35(71)
Sandur Mang 595.2(615.95)1097-532(5)
Se Investments 20.25(20.45)41-14(104)
Seamecltd 100.05(103.75)211-95(32)
Sel Manufacturing Company 18.1(18.2)84-16(216)
Sesa Goa 290.4(288.25)494-220(576)
Seshasayee Pap 246.05(249.9)289-172(8)
Sh Precoated St 164.2(164.8)296-129(21)
Shanthi Gears 37.4(36.8)55-33(37)
Shlakshmi 78.4(78.05)210-74(24)
Shree Cement 2095(2028.5)2542-1504(7)
Shree Ganesh Jewellery House Ltd 155.35(154.35)258-107(33)
Shree Renuka Sugars 69.6(69.1)108-51(966)
Shrenuj & Co 52.15(53.3)63-33(86)
Shriram Trans 795.9(772.05)899-500(178)
Shyam Telecom 43.95(44.95)84-39(32)
Sintex Ind 151.6(151.8)237-131(121)
Sirpur Paper 56.95(60.2)70-41(49)
Sks Microfinance Ltd 521.85(532.25)1490-520(54)
Solar Explosives 584(596.05)700-365(3)
Sona Koyo St 16.3(14.95)24-14(516)
Sonata Soft 42.75(42.85)66-31(531)
South India 72.5(72)104-61(19)
Southind.Bank 22.85(21.65)29-13(1501)
Spectacle Industries Limited 17(17.8)178-12(88)
Spicejet 38.3(40.15)97-36(2091)
Sree Sakthi Paper Mills 28.9(30)32-19(74)
Srei Int Fin 44.45(45.75)78-35(324)
Standard Ind 25.55(24.35)55-23(76)
Star Paper Mills 26.3(26.9)51-18(93)
State Trading 245(244.9)486-200(30)
Strides Arcolab 367.5(371.05)477-302(18)
Subexltd 53.55(54.65)94-45(414)
Subhash Projects 156.75(161)308-138(76)
Sujana Metal Products Ltd. 10.37(9.62)46-8(1250)
Sujana Towers 31.2(29.65)45-9(2966)
Sujanametal 10.37(9.62)46-8(1250)
Sun Pharma Advanced Research Company 72(70.55)111-65(77)
Sundram Fast 51.85(50.75)76-43(62)
Sunflag Iron 27.5(27.35)36-21(50)
Sunil Hitech 106.5(107.05)268-81(26)
Sunteck Realty 290.6(283.25)714-275(25)
Supreme Ind 145.55(147.75)169-92(12)
Supreme Infrastructure India 205.05(208.95)319-175(16)
Surya Pharma 24.5(21.6)35-16(268)
Surya Roshni 95.6(94.9)123-76(17)
Sutlej Textiles 230(235.05)371-108(8)
T,U,V
Tata Coffee 963.2(950.55)1075-349(565)
Tata Investment 510.25(510.6)669-439(5)
Tata Metaliks 117.3(118.05)167-101(26)
Tata Sponge 343.25(344.3)405-295(6)
Technofab Engineering Ltd 155(171.5)310-116(94)
Television 18 78.1(75.5)98-60(31)
Tera Software 45(45.25)66-31(36)
Texmaco 31.5(31.45)160-30(46)
Thomas Cook 52.8(54.65)77-43(140)
Tide Water 6359.25(6320.45)10699-4861(2)
Time Technoplast 55.45(56.9)65-42(53)
Timken India 161.7(163.3)217-101(11)
Tinplate Of India 64.45(64.85)92-55(21)
Trent 971.65(969.3)1196-751(4)
Triveni Eng & Ind 96(95.6)138-78(24)
Ttk Prestige 2245.2(2232.85)2288-562(55)
Ttml 17.1(16.37)25-13(3399)
Tube Invest 136(135.3)164-75(24)
Tulip 140.8(144.35)201-132(44)
Ubholding 186.05(185.6)345-173(66)
Uco Bank 107.1(108.55)152-56(176)
Uflex 143.8(142.65)325-93(319)
Ultratech 1133.8(1126.05)1174-820(20)
Unitdspr 1050.55(1065.15)1683-951(20)
Unitech 40.45(40.95)98-30(5440)
United Bank Of India 106.3(110.65)152-68(67)
Unity Infraprojects 63.6(62.9)138-52(33)
Universal Cables 73.5(74)131-60(103)
Ushdev Int 332.95(340.75)495-193(10)
Usher Agro Ltd. 102.6(92.75)108-51(669)
Uttam Steel 111.95(109.7)172-98(72)
Utv Software Comm 573.85(579.15)618-386(22)
V Guard Industries 168.05(164.6)215-88(21)
V S T Ind 640(638.85)674-500(2)
Varun Industries 183.5(185.95)260-112(62)
Venkys 637.05(636.4)1012-314(109)
Vesuvius 326(323.25)353-222(5)
Videocon 191.2(189.35)294-175(174)
Visa Steel 44.8(45.3)47-33(73)
Vishal Retail 27.7(28.2)71-25(57)
Vivmed Labs 262.75(270.5)350-140(46)
Voltamp Transformers 554(558.5)1135-540(4)
Voltas 181.65(181.4)262-147(270)
W,X,Y,Z
Welspun India 42.6(43.15)116-36(38)
Wendt 1059(1045)1264-681(2)
West Coast Pap 85(90)111-58(219)
Whirlpool 265.3(268.35)338-159(38)
Wire & Wireless 9.49(8.72)18-7(2506)
Yes Bank 309.9(320.2)388-233(529)
Zandu Phar 1985.05(1969.9)4180-1910(2)
Zee News 12.1(11.62)20-10(428)
Zodiac Cloth 384.8(374.7)440-266(14)
Zuari Ind 622(599)895-557(4)
Zylog Systems 415.95(425.95)612-276(60)

GROUP T
A
Amara Raja 189.15(193.25)228-139(44)
Andrew Yule 25.4(25.2)47-23(112)
Asian Elect 10.75(12.91)33-10(698)
Assam Company 17.1(17.2)29-13(214)
Atlas Cycles 237.15(240.65)306-190(23)
B
Binani Ind 196.7(196.15)263-95(61)
Blissgvs 22.6(22.45)50-22(92)
C,D
Chandnit 42.8(45)143-42(405)
Choice International 81.1(81.9)233-69(47)
Commitment Cap 31.5(32.8)179-26(120)
Compulearn 15.04(15.1)23-9(278)
D C M 76.25(75.2)170-42(33)
D G P Windsor 74.5(77.85)107-37(19)
Db Stock Brokers 78.9(79.35)85-14(50)
Dhanalakshmi Bk 113.35(112.35)212-94(94)
E,F
E P C Ind 122.6(118.75)124-47(17)
Energy Deve 40.9(42.95)81-29(91)
Everlon Synth 13.76(13.82)14-9(634)
Financial Tech 866.9(857.95)1626-689(86)
G
G E I Hamon In. 195.2(187.9)238-109(36)
Genesys Int 182.3(175.5)315-135(16)
Guj. Sidhee Cem 11.09(10.8)17-9(302)
H
Hardcastle 420(453.35)689-340(5)
Hind Composites 519.5(525.8)639-385(4)
Hind Dorr 78.25(79.55)159-75(24)
Hind Org Chem 32.85(33.6)63-29(43)
Hitachih 220.1(223.1)402-170(17)
I
I F B Ind 138.5(144.1)182-84(28)
India Secur 63.7(64.85)76-12(501)
J,K
Jayaswals Ne 23.45(23.9)51-21(133)
Kopran 23.5(23.35)46-19(62)
Kotawala Ind 84.45(82.7)85-25(104)
L,M
Lee & Nee Soft 14.82(14.12)14-1(153)
Lgs Global 37.5(37.4)159-34(40)
Maharashtra Pol 172.9(178.55)222-105(11)
Moldtek 66(68.15)116-52(22)
Mount Ev Min 71.65(72.55)101-66(27)
N,O
Nelco 71.1(71.9)152-67(27)
Nfl Infotech 188.1(192)205-70(65)
Nirlon 46.7(48)84-46(31)
P,Q,R
Peninsula 59.3(58.9)83-47(62)
Prakash Ind 81.95(83.9)243-70(68)
Rain 150.45(148.2)218-131(14)
Rama Phos 62.6(65.7)146-25(22)
Refex Refridge Rants Ltd 31.85(33.5)51-20(111)
S
S Kumars 54.75(56.1)97-48(432)
Shalibhadra Fin 42.95(41.85)60-21(36)
Sharyans Res 79.7(69.25)129-50(126)
T,U,V
U B Eng 90.05(93)239-73(42)
Vas Animations 74.4(74.25)188-45(58)
Venus Remedies 201.8(201.05)340-195(8)
Vindhya Tele 209(204.9)494-181(9)
W,X,Y,Z
Walchandnagar 133.55(136.6)260-110(40)
Western In.Ship 10.15(10.49)18-9(145)

GROUP S
A
Abcbears 109.55(110.9)180-96(19)
Accentech 99.25(100.1)372-74(46)
Ador Fontech 88(94.55)106-34(15)
Amrutanj 622.9(638.3)1345-553(6)
Amrutanjan Health Care 622.9(638.3)1345-553(6)
Amtek Auto 150.9(148.15)200-106(301)
Amtek India 81.4(81.75)88-50(75)
Ankur Drugs & Ph 52.4(53.3)243-47(39)
Ansal Buildwell 48.75(48.25)88-41(49)
Asian Star 1320(1315)1419-787(4)
Atlas Copco 2660.3(2648.45)2688-870(4)
Automob.Corp 355(348.9)420-220(9)
B
Bajaj Elect 244.7(249.1)347-190(13)
Balkrishna Ind 134(131.7)161-104(17)
Bf Utilities 782.85(792.05)1143-649(321)
Bhansali Eng Poly 32(33.35)45-16(138)
Bharat Bijlee 947.9(952.2)1316-735(2)
Bi 448.8(432.9)787-389(48)
C,D
Camphor&Allied 178.7(187.05)303-95(13)
Camson Bio Technologies 115.6(111.1)252-89(59)
Carnation Nutra 597.25(581.7)661-369(6)
Century Plyboards India 66.05(67)76-50(28)
Diamond Power Infrastructure Ltd 154(152.75)264-120(37)
Dynamatic Tech 1390(1205.8)1409-906(7)
E,F
Emami 399.95(395.15)512-300(46)
Erainfra 188.7(188.65)243-186(69)
G
Garwoffs 115.6(115.35)185-102(12)
Genus 19(19.05)28-14(578)
Gulf Oil Corp 80.3(83.2)146-67(49)
H
Hawkins Cook 895(879.85)1360-827(1)
Hind Tin Works 67.45(66.95)150-60(24)
Hiran Orgochem Ltd 9.12(9.01)16-7(222)
I,J
I.C.S.A. 116.45(115.9)162-112(18)
Ion Exchange 130.4(134.55)263-121(17)
Jmfinan 24(25.3)47-20(405)
Jupiter Bio 19.85(19.5)149-18(435)
K,L
K S Oils 32.4(33.15)71-28(294)
K Sera Prod 13.26(11.05)19-10(21806)
Kar Mobiles 138.2(132)264-107(27)
Kavveri Telecom 117.85(116.55)167-81(116)
Linc Pen & Plastics 58.15(65.3)99-57(64)
M,N
Maharaja Shre 351.2(292.7)351-99(4)
Majestic Auto 78.05(74)165-70(17)
Man Indus 63.75(63.3)109-54(39)
Mercator Lines 38.25(39.1)76-33(249)
Micro Tech 120.4(119.35)228-111(45)
O,P,Q
Oriental Carbon 101.55(102.15)161-88(16)
Oriental Cont 319(321.55)419-311(47)
Orissasp 310.05(318.7)406-275(12)
Patel Eng 140.35(143.6)500-131(169)
Plastiblends 164.9(164.25)227-138(28)
R
Rainbow Papers 63.5(63.5)68-28(35)
Rajoo Eng 14.38(14.28)23-9(146)
S
Sanwaria Agro 248.75(242)251-41(7)
Sarda Energy & Minerals Ltd 200.3(197.15)382-172(39)
Sardaen 200.3(197.15)382-172(39)
Schenectady 1365(1404.25)1419-448(2)
Sharon Bio-Medicine 160(155.4)180-104(63)
Spicemobi 106.8(110.55)152-36(76)
Steel Str Wheel 256.5(264.25)474-117(38)
Suryajyoti Spin 40.5(42.3)64-21(98)
T,U,V
Tilaknagar Industries 53.35(55)147-41(157)
Timex 31.6(31.55)51-24(154)
Transpek Ind 133.75(132.4)192-61(78)
Tvs Srichakra 265.35(265.15)369-226(13)
Twilitaka Ph 56.05(55.55)203-43(226)
Unitedbrew 480.55(478.4)536-185(20)
V I P Ind 662.05(679.1)801-224(185)
Vadilal Ind 150.8(131.3)172-75(52)
Valecha Eng 98.5(99.25)236-88(34)
W,X,Y,Z
Warren Tea 252(247.95)264-144(58)
Zicom Elec Sec 40.1(40.65)107-34(112)
Zydus Wellness Ltd 597.25(581.7)661-369(6)

GROUP Z
A
Birshledu 15.9(15.85)94-13(159)
B
Clarus 128.05(127.3)132-13(155)
C,D
Confipet 16.15(16.35)27-7(168)
Country Club 11.07(11.34)26-10(784)
Dintex Dyechem 28.7(28.6)43-13(140)
E,F
Electrotherm 206(206.95)366-176(13)
Empee Sugars 70.75(70)83-28(541)
G
Hind. Copper 291.15(292.85)554-230(45)
H
Insul Elec 290.6(283.25)714-275(25)
I,J
Jaihind Projects 140.5(141.75)315-134(12)
K,L
Kadamb Constructions 55.85(51.65)87-40(43)
Kalefilms 29.05(29.45)31-5(70)
Karmaisp 169.1(165.8)174-22(229)
Khaitan Weav Mills 17(17.8)178-12(88)
M,N
National Min 283.45(276.95)313-227(50)
Neha International 137.55(132.6)271-79(178)
O,P,Q
Ommeinfra 39.15(38.6)69-25(39)
Pacetexti 13.45(13.15)134-9(259)
Punjab Wool 16.6(17.3)20-5(232)
R
Setco 124.9(116)143-85(18)
S
Swan Mills 98.9(98)173-96(192)
T,U,V
Vijay Shanthi B 21(20.15)50-18(196)

Narendra Modi or Rahul Gandhi? Who will win the battle royale of the Lok Sabha Elections 2019


Get real-time news updates, views and analysis on Lok Sabha Elections 2019 on Deccanherald.com/news/lok-sabha-elections-2019 


Like us on Facebook or follow us on Twitter and Instagram with #DHPoliticalTheatre for live updates on the Indian general elections 2019.

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry