Stocks prices on June 10, 2011

Stocks prices on June 10, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

 GROUP A

A

A B B 839.2(844.25)974-595(3)
A C C 1002.45(1009.65)1142-700(9)
Abg Shipyard 370.05(374.3)498-226(30)
Abirlanuv 923(920.9)944-710(3)
Acl 136.15(138.15)166-107(77)
Adani Enter 642.75(648.1)785-505(21)
Akruti City 201.35(201)554-183(7)
Alfalaval 1508(1487.95)1806-1114(1)
Allahabad Bank 199.3(201.35)270-156(873)
Alok Industr 27.45(27)35-17(3083)
Alstom Proje 568.55(573.15)874-503(6)
Andhra Bank 144.05(144.9)190-124(70)
Apollo Hosps 483.55(482.85)599-367(26)
Apollo Tyres 72.2(71.6)88-44(257)
Arvind 81.95(83.2)89-30(1338)
Ashok Leyland 50.75(51.3)81-45(118)
Asian Paints 3099(3098.15)3230-2265(14)
Aurobindo Phar 175.8(180.8)275-156(187)
Axis Bank 1235.65(1246.05)1608-1149(85)

B

B A S F India 589.95(603.65)725-406(5)
B H E L 1925.1(1933.2)2695-1890(57)
Bajajhoin 763.75(764.05)952-674(5)
Ballarpur Ind 33.3(33.6)43-27(90)
Bank Of India 428.5(427.6)588-325(57)
Bharat Earth. 595.4(599.4)1238-565(5)
Bharat Elec 1685.5(1683.75)1927-1602(0)
Bharat Forge 307.3(309.95)412-255(31)
Bhartiartl 373.9(376.5)400-259(78)
Bk Of Baroda 871.65(879.75)1050-678(20)
Bombay Dye 374.85(364.4)692-290(229)
Boschl 6990.75(7029.45)7250-4950(0)
Bpcl 604.9(612.5)814-515(19)
Britannia Ind 443.9(443.55)534-324(9)

C

C E S C 292.85(280.95)432-263(47)
C M C 1251(1263.2)1390-705(7)
Cadila Health 910.3(915.55)941-599(0)
Cairn India 336.2(334.95)372-285(132)
Canara Bank 524.25(529.35)844-345(229)
Castrol India 502.55(503.7)556-380(59)
Central Bank Of India 116.95(119.25)211-111(83)
Century Enka 200(201.35)267-159(9)
Century Tex 345.9(332.5)575-279(483)
Chambal Fert 79.6(81.05)104-59(280)
Cipla 332.1(335.45)380-286(52)
Colgatepalm. 895.3(901.05)996-783(6)
Corp Bank 537(538.95)814-497(2)
Crompton Gr. 267.1(270.5)349-228(18)
Cummins India 681(683.8)810-548(7)

D,E,F

Dabur India 114(114.8)119-86(53)
Dena Bank 90(91.8)151-84(125)
Dish Tv India 80.8(81.05)81-40(358)
Dlf 230.9(235.2)397-208(568)
Dlink 55.65(57.35)80-27(28)
Dr Reddy`S Lab 1558.2(1566.1)1855-1304(17)
Dredging Corp 325.75(328.8)624-319(3)
E I H 83.4(83.8)160-74(15)
Edelweiss Capital 35.3(35.5)68-31(80)
Educomp Sol 436.75(450.65)695-387(176)
Eng India 280.95(279.7)372-259(38)
Escorts 119.5(122.75)245-94(397)
Essel Propack 43.45(43.95)65-40(38)
Exide Ind 154.05(155.9)179-112(53)
Federal Bank 457.2(458.55)501-301(27)
Finolex Cables 47.55(47.95)66-42(42)
Finolex Ind 80.55(82.1)128-67(14)
G
G E Shipping 285.3(288.3)393-242(13)
Gail 445.3(445.05)535-411(63)
Glaxo Smithk. 2399.8(2356.1)2430-1850(5)
Glaxocon 2402.35(2349.95)2460-1655(16)
Gmr Infra 32.1(32.15)64-29(318)
Godrej Cp 435.4(431)479-324(8)
Grasim Ind 2228.55(2273.8)2625-1740(3)
Guj. Min Deve 146.25(149.25)172-101(62)
Gujarat Gas 380.1(386.2)454-284(2)
Gujarat Narmada 99.8(101)146-88(40)
Gujarat St Petronet 95.6(96.05)128-88(123)
H
H C L Infosys 97.15(98.6)139-83(69)
H C L Tech 501.85(507.85)528-347(12)
H D F C Bank 2359.1(2360.8)2518-1880(19)
H M T 58.3(58.85)88-52(26)
Hdfc 650.95(655.15)780-542(84)
Hdil 175.25(175.25)299-122(783)
Hero Honda 1723.95(1745.4)2074-1377(257)
Hexaware Tec 71.5(69.65)74-33(457)
Hind Petro 365.95(371.3)555-307(27)
Hind Zinc 134.05(134.45)155-93(231)
Hindalco Ind 184.45(183.1)251-132(1888)
Hindujav 300.3(301.95)497-235(13)
Hpcl 365.95(371.3)555-307(27)
Hsng Dev Infra 175.25(175.25)299-122(783)
Hsq Dev Fin 650.95(655.15)780-542(84)
Hul 310.6(312.55)329-248(57)
Hul 310.6(312.55)329-248(57)
I
I C I India 910(919.1)970-639(2)
I T C 191.65(194.95)197-138(458)
Icici Bank 1034.95(1046)1277-805(246)
Idbi 131.3(131.7)202-111(398)
Idea Cellular 72.15(72)79-53(417)
Idfc 133.45(134.2)218-115(694)
India Cements 82.8(85)127-81(83)
India Infoline 82.8(81.75)129-62(161)
Indiabulls Real Est 116(115.5)209-94(559)
Indian Bank 215.25(216)316-197(7)
Indian Hotels 79.6(80.2)109-76(67)
Indian Ovrsea 141.15(143.35)176-92(22)
Indo Rama Sy 45(44.95)81-32(45)
Indusind Bank 259(261.5)309-180(17)
Infosys Tech 2861.6(2861.5)3493-2618(72)
Ingersollrand 486.85(480.35)531-355(20)
Ingvysya 343.6(342.35)443-283(7)
Ioc 314.05(319)458-290(45)
Ipca Lab 345.85(345.5)350-255(10)
Ispat Ind 20.85(21)26-15(737)
J,K,L
J B Chem 125.55(120)185-76(487)
Jaiprakash Ass 81.65(82.3)140-70(1268)
Jet Airways 447.5(459.7)926-392(68)
Jindal 157.95(159.5)234-150(23)
Jindal Stainless 105.9(104.7)135-76(80)
Jindal Steel 629.7(631.3)755-572(43)
Jsw Steel 899.8(914.35)1400-752(166)
Kfa 41(41.7)91-36(325)
Kotakbank 440.1(440.1)529-333(29)
L I C Hsq Fin 225.3(226.95)299-150(402)
L&T 1693.7(1722)2212-1463(166)
Lanco Infratech 31.1(31.5)74-30(1243)
Lupin 438(439.1)519-348(277)
M,N
M & M 662.25(664.65)826-550(103)
M&M 662.25(664.65)826-550(103)
Mangalore Ref 76.15(77.8)89-55(257)
Maruti 1229.75(1217.25)1599-1125(166)
Mastek 104.25(106.7)311-88(11)
Mirc Elec 27(26.25)30-16(171)
Moser Baer 40.3(41.4)74-33(141)
Mphasis Bfl 459.55(467.45)711-355(16)
Mtnl 44.55(44.7)72-38(60)
Mtnl 44.55(44.7)72-38(60)
N T P C 176.1(177.95)222-165(179)
Nation.Ferti 100.2(100.85)144-91(45)
National Alum 89.25(90.05)120-83(16)
Nestle Ind 4175(4180.6)4215-2720(3)
Neyveli Lignite 101.7(102.95)180-91(11)
Novartis India 758.8(749.1)785-585(5)
O,P,Q
O N G C 266.9(265.2)368-261(414)
Omaxe 129(130.2)155-91(52)
Oracle Fin 2255.65(2263.6)2510-1910(10)
Orchid Chem 283.5(286.05)344-145(109)
Oriental Bank 343.25(347.05)545-303(22)
Parsvnath Dev 43.1(43.45)74-25(51)
Pidilite Ind 159.35(161.7)174-110(30)
Piramalhe 366.7(366.9)560-360(18)
Pnb 1093.1(1090.65)1395-971(7)
Polaris Soft 185.8(186.95)215-132(22)
Power Fin Corp 200.65(200)383-191(170)
Power Grid Corp 101.05(101.45)120-91(285)
Punj Lloyd 65.85(64.8)142-53(2449)
R
Ranbaxy Lab 534.9(532.25)624-414(92)
Rashtriya Chem 82.2(82.7)132-73(217)
Raymond 388.45(374.85)458-195(733)
Rcom 92.5(93.05)204-74(924)
Reliance Capital 531.95(540.55)881-388(238)
Reliance Ind 944(954.1)1187-885(372)
Reliance Power 115.7(116.9)191-106(419)
Relinfra 544.35(552.75)1225-492(178)
Rolta India 138.05(141.7)188-128(31)
S
S A I L 144.6(146.75)234-138(159)
Satyam Comp 84.85(86.5)113-54(1878)
Sbi 2242.95(2263.15)3515-2165(469)
Shipping Corp 105(105.55)202-97(44)
Siemens 868.85(868.9)902-677(88)
Skf 646.6(632.7)655-435(20)
Sobha Developers 261(258)403-185(6)
Sterling Biotech 96.3(95.7)125-84(714)
Sterlite Ind 166(166.05)195-148(250)
Sterlite Optical 53.05(54.65)124-44(215)
Sun Pharma 471.95(474.95)511-333(55)
Suntv 307.15(305.3)556-260(818)
Suzlon Energy 51.95(52.75)66-42(2202)
Syndicate Bnk 117.15(117.05)164-90(60)
T,U,V
Tata Chem 370.85(374.9)446-302(16)
Tata Elxsi 242.65(243)340-224(6)
Tata Power 1233(1234.35)1465-1142(8)
Tata Tea 95.8(96.65)138-85(170)
Tatacomm 216.75(221.65)354-192(29)
Tatamotors 1019.75(1020.65)1381-730(383)
Tcs 1188.65(1184.25)1247-725(174)
Tech Mahindra 697.5(700.9)846-539(16)
Thermax 613.6(613.55)926-542(13)
Tisco 569.2(577.05)713-448(565)
Titan Ind 4610.7(4528.45)4632-2161(132)
Tn Newsprint 124.3(124.25)163-105(7)
Torrent Pharma 589.1(588.65)669-499(3)
Torrent Power 242.5(242.2)374-201(12)
Tvs Motor 53.4(53.9)87-43(103)
Union Bank 320(321.95)426-286(20)
Unitedphos 155.3(157.15)219-125(51)
Vijaya Bank 72.15(73.55)115-60(199)
W,X,Y,Z
Welspunguj 174.2(173.8)275-144(43)
Wipro 437.65(438.75)499-327(64)
Wockhardt 371.65(375.45)425-126(28)
Zeeenter 139.25(142.6)163-106(135)

GROUP B
A
3i Infotech 47.25(47.5)72-38(317)
A P Paper 358.35(360.1)415-92(7)
Aban Offsho 569.4(575.95)932-515(153)
Abg Heavy Ind 199.45(171.5)216-135(22)
Abhishek Ind 15(14.7)22-12(89)
Acropetal Technologies Ltd 21.05(21.05)156-21(135)
Action Construction Equipment 46(46.05)75-37(43)
Adani Power Ltd 111.55(112.75)144-106(76)
Adani Power Ltd 111.55(112.75)144-106(76)
Adlabs Films 129.6(132.2)309-118(114)
Advanta India 238.5(236.2)531-208(4)
Aegis Logis 244.65(253.4)416-162(18)
Aftek Ltd 15.36(14.17)20-11(1125)
Agro Tech Foods 384.9(394.05)410-240(11)
Ahluwalia Contracts India 117.6(119.9)242-101(11)
Ahluwalia Contracts(India) Ltd 117.6(119.9)242-101(11)
Ajanta Pharma 299(294.55)306-172(93)
Alchemist 231(230.75)272-166(80)
Alembic 19.9(19.75)39-16(43)
Allied Digital Services 45.75(45.95)265-45(78)
Alstom 259.9(256.7)349-223(20)
Amar Remedies 104.5(106.6)171-62(111)
Andhra Petroch 28.1(28.7)35-16(62)
Anil Products 256(262.05)318-124(18)
Ankit Metal 23.1(23)34-18(54)
Ansal Properties 41.45(41.35)97-32(47)
Aptech 98.65(99.45)180-81(226)
Arrow Webtex 93.85(95.9)141-31(2077)
Asahi Songwon Colors 84.6(82.5)93-51(26)
Ashapura Mine. 21.3(21.45)75-19(59)
Astra Zeneca 1274.95(1256.5)1448-866(2)
Astral Poly Technik 185(184.1)194-102(67)
Atlanta 77.15(77)133-49(203)
Atul Chem 178.05(176.35)217-95(11)
Autoline Industries 135.05(137.35)279-116(10)
Avt Natural P 171.95(167.75)175-88(5)
Avt Natural Products 171.95(167.75)175-88(5)
B,C
B O C India 284.15(285.05)366-222(8)
Bajaj Auto Fin 622(630.8)839-450(7)
Bajaj Hind 67.05(68.3)144-61(152)
Balmer Law 156.9(159.55)174-135(7)
Balrampur Chini 60.7(61.55)97-56(38)
Bank Of Maha 58.4(58.65)84-51(39)
Bartronics India 63.05(64.9)154-56(56)
Bata India 521.5(515.35)524-256(163)
Bengal&Assam 245.95(246.8)454-189(6)
Berger Paints 102.5(105.4)123-68(62)
Bgr Energy Systems 486.2(493.05)871-402(78)
Bharati Shipyard 134.45(135.75)293-129(21)
Bhussteel 420.75(431.55)545-258(129)
Bil Energy Systems Ltd 23.4(21.75)52-18(114)
Bilpowerq 103.15(106.85)220-94(29)
Biocon Ltd 365.95(370.6)464-286(50)
Blue Dart Ex. 1360(1356.75)1558-837(4)
Bombay Rayon Fashions 287.55(286.9)293-181(19)
Borosil Glass 737.15(727.3)947-537(1)
Camlin Fine Chemicals 90(82)99-48(16)
Carbon Everflow 91.2(91.75)109-79(48)
Carol 177.05(175.3)183-60(7)
Ceat 98.7(98.75)195-85(11)
Chettinad Cem 416(404.05)638-390(11)
Chromatic India 90(90.9)154-20(118)
City Union Bnk 44.85(45.05)54-33(55)
Coal India Ltd 404.25(407.65)422-287(331)
Cords Cable Industries 34(34.55)54-27(56)
Core Project 285.1(284.9)350-150(18)
Coromandel Fert 328.7(325.5)376-203(12)
Cosmo Films 105(107.2)187-86(13)
Cox And Kings(India) Ltd 407.5(408.95)659-359(39)
Crew B.O.S. Prod 99.85(99.9)205-82(8)
D,E,F
Dabur Pharma 128.45(112.35)193-82(293)
Deepak Fert 174(175.45)212-120(5)
Den Networks Ltd 97.15(98.3)256-78(8)
Development Credit Bank 60.95(59.95)76-38(1443)
Dewan Hsq Fin 221.8(223.15)347-207(15)
Dhampur Sugar 54.85(55.95)85-50(83)
Dhanuka 81.95(83.2)103-62(39)
Dil 399(407.95)562-252(3)
Dishman Pharma 96.1(95.75)230-87(9)
Divi'S Lab 783.3(771.95)797-582(38)
Dujodwala Pro 38.3(35.4)64-26(25)
Eclerx Services 818.55(837.9)858-333(27)
Eicher Motors 1318.25(1314.35)1449-792(1)
Elder Pharma 361.2(362.2)440-309(20)
Elecon Eng 70.65(69.85)103-59(25)
Electrosteel C. 30(29.8)56-28(76)
Elgi Equip. 82.9(81.2)106-51(10)
Essar Oil 126.05(130.55)161-94(375)
Essarship 101.95(103.45)136-70(11)
Ester Ind 41.85(41.9)104-21(66)
Eveready Ind 41.65(42.4)81-41(21)
Everest Kanto Cylinder 89.3(90.25)141-63(49)
Everonn Systems India 547.4(557.25)756-402(53)
Excel Crop 159.75(159.6)337-156(7)
Fag Bearings 1106(1101.25)1245-542(0)
Fedmoggoe 261(258.65)286-114(4)
Fineotex Chemical Ltd 290.45(287.8)302-74(445)
First Leasing 103.5(98.15)108-51(1756)
Firstsource Solutions 18.4(18.6)30-15(474)
Fortis Healthcare 163.55(164.65)176-124(25)
Future Capital Holdings 137.6(138.95)302-129(13)
Future Ventures India Ltd 9.13(9.28)9-7(2314)
G
G I C Hsq Fin 112.5(113.35)161-92(14)
Gandhimathi Appliances 247.75(227.75)250-71(45)
Ganesh Poly 66.75(66.05)79-46(82)
Gangotri Iron 56.3(56.55)73-28(196)
Garware Poly 157.6(157.05)293-90(70)
Gati 62.3(63.05)90-49(35)
Gayatri Projects 209.5(209.95)479-191(31)
Geodesic Inf 79.25(80.35)142-67(26)
Gitanjali Gems 287.85(291)395-114(289)
Glenmark Phar 312.7(308.6)389-241(136)
Glodyne 397.95(399.45)775-309(116)
Gmm Pfaudler 106.55(106.8)129-86(10)
Godrej Indus 183.75(184.95)247-144(29)
Goodyear India 297.5(296.95)340-203(13)
Greave 85.45(85.3)112-66(10)
Gruh Fin 418.8(425.25)540-272(13)
Gss America Infotech 181.75(185.7)500-132(7)
Guj. Alkalies 139.05(139.75)158-110(19)
Guj. Amb Exp 29.8(30.05)51-22(42)
Guj. Fluoroch. 352.9(359.95)391-150(17)
Guj. Nre Coke 49.2(49.55)72-41(784)
Guj. State Fert 348.7(352.25)412-230(31)
Gujarat Pipavav Port Ltd 66.5(66.9)71-49(31)
Gwalior Chemical Industries 42.15(40.05)75-35(109)
H
H E G 248.35(240.55)369-176(177)
H F C L 20.85(20.8)21-7(7862)
Hanung Toys 164.65(162.7)414-160(196)
Havell`S India 428.05(427.55)446-274(49)
Henkel India 38.8(38.85)76-28(54)
Hercules Hoists 238.6(244.15)385-199(8)
Hikal 313.85(311.65)487-262(5)
Himalya Int 24.75(22.8)41-19(291)
Hind Con 34.15(32.55)72-28(6801)
Hind Motors 18.15(18.3)30-15(306)
Hind Oil Exp 193.6(197.25)293-155(523)
Hind Sanitary 169.5(168.45)183-86(14)
Hitech Gears 114(114.7)147-79(11)
Hotel Leela 39(39.35)58-34(22)
Ht Media 160.5(160.2)185-125(220)
Hyderabad Ind 360(358.45)757-324(3)
I,J
I F C I 47.8(48.35)80-44(1015)
I T I 32.35(32.4)48-31(117)
I V R Cons 75.5(75.65)194-60(483)
Il&Fs Transportation Networks Ltd. 207(211.85)367-185(9)
Ilfs Venture 33.35(34.25)54-29(24)
Inabs 645.85(673.9)700-321(101)
India Glycols 114.95(115.1)212-103(17)
Indiabulls Finan 155.95(158.05)240-129(54)
Indiabulls Power 20.2(20.4)32-19(71)
Indian Terrain Fashions Ltd 136.7(124.3)136-40(19)
Indo Asian Fusegear 75.5(77.2)160-66(17)
Indo Tech Transformers 145.65(150.35)293-125(19)
Indosolar Ltd 15.85(15.8)30-15(87)
Indosolar Ltd 15.85(15.8)30-15(87)
Indraprastha Gas 350.15(350.3)374-229(77)
Indswift Lab 98.3(98.85)158-66(32)
Innoventive Industries Ltd. 95.95(95.6)114-78(36)
Inox Leisure 45(45)87-41(39)
Insecticides India 317.55(314)346-161(49)
Irb Infrastructure Developers 167.65(170.1)312-145(266)
Ivr Prime Urban Developers 51.45(51.3)142-45(18)
Ivrcl Infrastruc 75.5(75.65)194-60(483)
J B F Ind 164.15(165.3)228-133(28)
J K Ind 98.6(98.45)202-75(13)
J Kumar Infraprojects 139.15(140.25)272-127(14)
Jai Corp 132.7(130.55)309-125(1099)
Jain Irrigation 156.1(155.3)264-153(238)
Jaiprakash Hydro 51.2(51.2)75-35(65)
Jhs Svendgaard Laboratories 63.9(65.05)128-57(18)
Jindal South West Holdings 1028.1(1037.25)2251-805(4)
Jindalph 158.55(161.25)306-138(7)
Jindpolyfm 327.8(336.55)700-189(49)
Jk Paper 48.5(49.15)75-44(37)
Jubilant Org 165.2(164.85)377-148(5)
Jyothy Laboratories 203(202.9)321-174(44)
Jyoti Struct 89.3(89.75)169-73(12)
K,L
K L G Systel 53.7(54.6)132-50(26)
K R B L 27.5(27.75)54-21(185)
Kajaria Ceramic 88.65(89.6)92-59(131)
Kajarir 307(307.75)350-92(12)
Kalyani Steels 78.5(78.7)156-71(37)
Kamat Hotels 99.25(95)167-71(80)
Kanchan International 79.05(77.45)218-8(56)
Kanoria Chem 50.05(49.6)65-25(46)
Kar Vysy Bank 415(413.5)507-287(4)
Karnataka Bnk 122.15(122.6)192-96(127)
Karutglob 13.66(14.01)38-10(386)
Kaveri Seed Company 394.3(397.75)429-235(5)
Kecil 79.8(79.45)123-70(1452)
Keltech Energie 173(154)328-116(6)
Kemrock Ind 519.95(523.85)742-475(17)
Kohinoor 51.6(53)73-37(53)
Kolte Patil Developers 49.75(49.15)76-35(162)
Koutons Retail India 29.55(29.05)346-25(84)
Kpitcumm 169.35(170.3)192-114(17)
Kwality Dairy 113.95(111.35)154-65(639)
Laks Vilas Ba 119.05(118.25)142-85(23)
Lakshmi Machine 2112.2(2118.7)2920-1755(0)
Liberty Phosp 70.3(70.2)85-25(185)
Liberty Shoes 90(90)134-72(25)
Lloyds Steel Ind 19.4(19.3)23-11(1756)
Lovable Lingerie Ltd 385.4(321.8)386-236(3837)
Lyka Labs 22.1(22.25)39-18(94)
M,N
M R F 6798.2(6853.25)9812-5332(1)
Magmafin 72.55(74.4)88-55(23)
Mahalaxmi Rub 9.92(10.37)34-6(117)
Mahindra 654.5(662.05)913-440(4)
Manaksia 73.7(74.4)121-71(28)
Manali Petro 14.5(15.2)20-9(747)
Manappuram Gen 57.55(58.65)94-34(136)
Mangalore Chem 32.05(32.15)48-28(60)
Marg 100.45(96.75)243-87(214)
Marico Ind 139.75(138)153-112(32)
Max India 166.65(167.3)181-132(15)
Maxwell Industries 21.6(19.4)30-14(599)
Mcdowell Holdings 92.25(93.2)197-86(12)
Mcleod Russel India 262.75(263.3)286-168(36)
Mic Electronics 18(18.05)43-16(89)
Midfield Industries Ltd 36.7(35)455-34(61)
Mmtc Ltd 907(911.15)1935-867(2)
Monnet Ispat 521(525.2)682-357(7)
Monsanto India 1770.25(1831.5)2265-1499(4)
Motherson Sumi 233.8(234.1)246-138(38)
Msp Steel&Pow 48.6(48.55)74-35(22)
Mudra Lifestyle 54.25(54)62-36(56)
Mundra Port 151.9(154.85)185-112(103)
Munjal Showa 59.85(59.95)73-44(14)
Muthoot Finance Ltd 164.55(167.65)198-154(103)
N I I T 54.9(54.95)74-42(60)
Nagarjuna Con 84.7(85.1)197-80(32)
Nagarjuna Fert 32.4(32.75)42-25(402)
Nahar Spin 87.15(89.65)152-78(9)
Natco Pharma 278.25(278.75)357-159(9)
National Pero 556.2(552.05)688-248(5)
Navneet Pub 65.25(65.45)75-46(131)
Ndtv 65.45(67.3)130-58(26)
Neha International Ltd. 185.75(177.95)271-79(172)
Neocorp 47.65(48)69-41(217)
Nesco 656.3(631.4)777-417(3346)
Net 4 India 130(129.85)159-81(18)
Nhpc 24.4(24.45)34-22(370)
Nhpc Ltd 24.4(24.45)34-22(370)
Niit Technologies 185.1(185.8)234-164(8)
Nitin Fire Protection Industries 98.75(96.25)107-57(896)
Nocil 17.7(18.35)26-14(199)
O,P,Q
Oil India Ltd 1267.3(1267.75)1635-1207(11)
Omkar Speciality Chemicals Ltd 58.95(58.75)101-26(49)
Omnitech Infosolutions 155.5(157.85)275-122(11)
Onmobile Global 110.15(112.55)200-90(52)
Opto Circu 282.7(286.15)327-225(20)
Orbit Corporation 44.1(44.45)148-40(74)
Orient Paper 59.3(60.1)69-44(15)
Orissa Minerals Development Company Ltd 50787.8(51848.1)92200-20475(0)
Page Industries 1712(1725.15)1875-871(1)
Panama Petro 244.85(247.35)319-172(5)
Pantaloon Ret 285.3(266.95)556-218(347)
Paper Products 75.35(75.8)77-50(39)
Paramount Printpackaging Ltd 22.8(23.7)38-17(1104)
Parekh Aluminex 268.2(276)604-208(20)
Patni Computer 349.75(350.35)550-310(14)
Pearl Poly 23(24.3)29-10(46)
Persistent Systems Ltd. 382.35(389.7)507-337(2)
Petron Eng Con 370(373.6)489-253(8)
Petronet Lng 139.85(139.65)144-76(102)
Phillips Carbon 141.65(144)242-113(7)
Phoenix Mills 189.35(190.8)269-160(24)
Pipavav Shipyard 80.7(81.4)119-62(675)
Plethico Pharmaceuticals 352.5(353.95)450-330(16)
Polyplex Corp 194.25(196.9)509-105(63)
Pondy Oxides 33.85(32.55)72-20(83)
Praj Ind 72.85(74)88-61(32)
Prakash Steelage Ltd 155.9(149.25)242-117(27)
Pratibha Industries 55.95(56.65)89-48(16)
Premier Auto 96.1(99.8)161-73(56)
Prime Focus 62.15(61.95)79-26(324)
Prism Cement 48(48.35)65-44(29)
Priyadarshni Sp 86.75(85.45)136-35(18)
Provogue (India) 38(37.9)83-32(341)
Prraneta Industries 63.35(64)87-38(1385)
Pslltd 75(76.35)146-64(191)
Ptc 81.15(81.75)145-74(329)
Pvr 101.7(103.6)193-93(19)
R
Radico Khait 129.8(130.45)185-116(86)
Rai Saheb Rekh 165(172.9)190-73(10)
Raj Oil Mills 36.15(35.1)65-26(847)
Raj Television Network 52.1(52.85)86-42(18)
Rajesh Exp 97.9(98.55)145-74(93)
Rajglowir 141(148)279-94(52)
Rallis India 1496.55(1497.5)1590-998(5)
Ramco Ind 43.45(45.6)83-42(57)
Redington India 83.6(83.2)98-66(52)
Refex Refrigerants 30.8(31.85)51-22(31)
Rei Agro 27.3(27.4)34-18(831)
Reliance Indust 569.1(555.6)1079-453(307)
Reliance Media World Ltd 71.15(69.9)121-59(50)
Religare Enterprises 474.05(474.05)528-385(10)
Repro India 130.95(120.6)140-81(225)
Rico Auto Ind 16.35(16.35)32-15(58)
Rohit Ferro Tech 37.55(38.55)67-34(32)
Ruby Mills 764.95(746.55)1362-725(6)
Ruchi Infrast 21.1(21.65)47-17(42)
Ruchi Soya Ind 97.5(97.55)143-79(68)
Rural Electrification Corporation 204(205.75)409-191(208)
S
S Bk Of Bikaner 523.2(526.65)781-397(2)
S R F 307(306.1)444-222(10)
Sabero Org Guj 127.4(127)130-36(75)
Sadbhav Engi 142(143.9)164-93(6)
Saintgobain 41.4(42.45)43-20(196)
Saksoft 51(48.8)68-35(82)
Sandur Mang 602.5(621.8)1097-500(16)
Sangam 42.45(44.85)63-33(45)
Sanghvi Movers 115.85(118.5)210-103(11)
Sanjivani Paranteral 35.4(32.35)70-29(26)
Sasken Comm 145.7(146.35)237-145(11)
Scilventu 122.95(123)130-81(44)
Se Investments 15.64(17.56)41-12(1535)
Sel Manufacturing Company 17.9(18.05)84-16(193)
Sesa Goa 285.5(289)389-220(177)
Sh Precoated St 152.2(155.95)296-129(16)
Shanthi Gears 42.85(43.55)55-32(47)
Shasun Chem 77(76.3)100-48(19)
Shilpi Cable Technologies Ltd 17.6(18)84-17(50)
Shree Ganesh Jewellery House Ltd 263.75(266.1)284-112(82)
Shree Renuka Sugars 64.6(65.2)108-56(321)
Shrenuj & Co 55.6(57.05)63-33(15)
Shriram Trans 647.4(642.85)899-562(141)
Sintex Ind 176.65(177.95)237-137(39)
Sks Microfinance Ltd 349.25(355.55)1490-262(21)
Solvay Pharma India 2100(2120)3200-1665(0)
Sonata Soft 45.8(46.1)64-31(267)
Southind.Bank 25.3(24.95)29-13(860)
Spicejet 34.05(34.95)97-33(2486)
Sr Ray Alkalies 9.52(9.9)18-8(85)
Srei Int Fin 40.65(41.5)78-33(201)
Standard Ind 34.15(32.55)55-23(49)
State Trading 222.2(223.45)454-200(30)
Steelcast 90.05(90.75)133-76(22)
Strides Arcolab 364.9(366.75)477-302(14)
Subexltd 65.3(64.6)94-48(973)
Subhash Projects 179.25(177.65)308-147(143)
Sudar Garments Ltd 113.8(106.4)138-74(668)
Sujana Towers 34.75(35.2)46-10(649)
Sun Pharma Advanced Research Company 92.95(94.95)111-65(91)
Sundaram Fin 536(555)699-369(3)
Sunflag Iron 27.1(27.35)34-21(30)
Sunil Hitech 121.55(120.55)223-81(8)
Sunteck Realty 298.2(303.65)714-274(7)
Supreme Ind 178(180.15)182-101(32)
Supreme Infrastructure India 236.2(238.8)319-178(3)
Supreme Petro 62.15(61.6)79-37(18)
Surajdiamo 47.15(46.8)75-39(79)
Surana Industries 324.5(319.85)337-215(5)
Suryachakra Power Corporation 15.5(15.53)22-10(257)
Sutlej Textiles 228.7(229.35)371-127(3)
T,U
Tainwala Chem 32.1(30.6)32-14(233)
Taj Gvk 107.15(108.35)177-91(26)
Take Solutions 41.3(41.45)48-23(29)
Tata Coffee 852.8(874.35)1075-355(146)
Tata Investment 495.1(504.5)669-449(4)
Tata Metaliks 106.95(108.4)161-98(75)
Tata Sponge 351.9(353.2)405-301(3)
Technofab Engineering Ltd 154.15(156.15)310-116(114)
Television 18 71.05(71.7)98-60(29)
Tera Software 53.3(52.6)66-34(35)
Texmaco 33.65(32.65)160-25(90)
Thinksoft 52.85(55)186-50(29)
Thomas Cook 51(51.65)77-43(42)
Tide Water 6883.35(6897)10699-5210(0)
Time Technoplast 60.45(61.85)66-42(43)
Timken India 212.2(198.2)230-120(1208)
Tinplate Of India 62.9(61.95)91-55(101)
Tn Petropro 17.25(17.7)24-14(128)
Tplplast 76.5(74.45)114-45(35)
Transformers 282.15(281.1)470-235(35)
Trent 1109.55(1056.9)1196-752(74)
Triveni Eng & Ind 38.75(38.7)74-32(51)
Ttk Prestige 2755(2707.2)2855-616(35)
Ttml 16.3(16.75)25-13(700)
Tube Invest 130.7(133.15)164-96(9)
Tulip 165.25(161.8)201-132(57)
Ubholding 175.9(179.45)345-165(28)
Ucal Fuel 83.1(85)97-60(19)
Uco Bank 95.3(96.1)152-75(115)
Uflex 206.8(203.7)325-108(399)
Ultratech 1025(1038.35)1174-820(8)
Unichem Lab 158.95(154.8)269-153(20)
Unitdspr 1002.3(1012.65)1683-951(18)
Unitech 33.45(33.85)98-30(1757)
United Bank Of India 97.4(97.25)152-72(11)
Unity Infraprojects 69(67.45)123-52(13)
Ushamartin 55.85(56.1)96-49(16)
Ushdev Int 344.65(340.7)495-203(111)
Usher Agro Ltd. 104.3(104.25)109-75(212)
Uttam Steel 109.3(110.1)172-98(8)
Utv Software Comm 741.05(745.55)753-386(61)
V,W,X,Y,Z
V Guard Industries 228.85(226.95)234-95(152)
V S T Ind 906.45(912.85)958-500(4)
Vardhman Poly 64(58.25)89-46(61)
Vardhtext 246(236.45)357-231(19)
Varun Industries 190.1(192.7)260-112(71)
Venkys 619.55(619.75)1012-407(22)
Videocon 181.7(183.4)294-175(15)
Vikash Metal 15.05(15.05)26-11(326)
Vinati Organics 74.6(75)97-61(30)
Vishal Retail 33.55(33.4)71-25(63)
Vivmed Labs 294.5(299.8)350-160(18)
Voltamp Transformers 557.75(554.5)1135-480(61)
Voltas 162.1(162.25)262-147(233)
Welspun India 45.65(46.25)83-36(106)
Wendt 1426(1440.75)1681-746(1)
Whirlpool 250.9(242.05)338-200(65)
Wire & Wireless 8.97(8.71)16-7(694)
Yes Bank 293.3(296.75)388-233(146)
Zee News 11.66(11.29)17-9(1524)
Zenu Infotech 41.25(39.3)41-13(67)
Zylog Systems 405.7(407.55)612-276(13)

GROUP T
A
Digjam 12.62(12.79)16-8(110)
Assam Company 15.8(16.05)29-13(96)
Autoriders Fin 7.15(7.52)7-1(119)
B,C
Binani Ind 183.05(179.9)263-107(28)
Cat Tech 10.42(10.79)33-9(294)
Cerebra Int 38.6(39)41-16(56)
Choice International 81.6(80.5)190-71(133)
Crestani 53.65(54.2)129-47(25)
D,E,F
D C M 82.95(84.25)170-51(35)
D G P Windsor 50.9(52.8)107-46(38)
Datanet Systems 26.9(3.93)26-2(171)
Dhanalakshmi Bk 119.9(119.85)212-94(20)
Dover Securities 60.35(57.5)787-47(76)
Financial Tech 829.15(838.9)1453-689(10)
G,H
Genesys Int 243(243.75)315-155(39)
Hasti Finance Ltd 83.5(83.85)88-18(15)
Hind Dorr 60.85(64.25)159-57(127)
Hind Org Chem 34(35)63-29(31)
Hitachih 203.35(200.3)402-170(142)
I,J
I F B Ind 120.2(122)182-90(31)
India Secur 59(60.2)76-32(346)
It&T 91.55(82.6)146-62(1231)
Jayaswals Ne 23.15(23.25)45-21(55)
Jvlagro 21.85(22.65)45-15(115)
K,L
Kalyani Sharp 33.7(33.9)47-23(33)
Kaypowr 18.8(18.2)30-13(112)
Kopran 24.05(23.75)46-19(194)
Kotawala Ind 95(92.45)99-25(147)
Lee & Nee Soft 18.75(19.7)25-1(90)
Lgs Global 46.7(45.45)159-34(104)
M,N
Maharashtra Pol 137.3(140)222-110(24)
Marson`S 14.53(14.54)20-12(148)
Nelco 72.65(75.2)145-67(21)
Nfl Infotech 9.53(9.09)24-7(212)
Nirlon 55.75(57.8)84-43(55)
O,P,Q
Onward Tech 35.8(35.4)55-17(62)
Peninsula 57.8(57.8)79-47(35)
Prakash Ind 67.15(69.55)193-61(186)
R
R M Mohite Textiles 82.5(78.6)380-30(70)
Rain 181.5(182.8)202-132(14)
Rama Phos 74.55(76.1)146-26(54)
Refex Refridge Rants Ltd 30.8(31.85)51-22(31)
S
S Kumars 66.5(66.9)97-48(611)
Shalibhadra Fin 49.95(50.35)67-30(43)
Shirp Gold Ref 102.65(102.15)238-85(10)
Shiva Cements 7.37(7.65)10-5(770)
Shristi 225.4(215.1)638-132(3)
Som Distilleries 186(188.8)215-28(7)
Subuthi Finance 179(181.65)203-54(67)
Swas Vin Syn 8.06(8.32)17-2(315)
T,U
U B Eng 79.25(80.05)239-73(86)
V,W,X,Y,Z
Vas Animations 96.75(92.15)188-48(22)
Venus Remedies 200(199.9)340-195(18)
Walchand Cap 1407.05(1350.95)2300-1131(0)
Walchandnagar 130.9(122.9)248-103(546)

GROUP S
A
Abc India 117.8(119.75)175-102(21)
Abcbears 147.4(149.15)180-103(30)
Accentech 70.55(71.75)372-66(50)
Ador Fontech 138.5(137.15)150-51(9)
Albert David 131.1(129.55)177-110(7)
Amrutanj 712.15(714)872-553(16)
Amrutanjan Health Care 712.15(714)872-553(16)
Amtek Auto 169.55(171.1)200-106(24)
Amtek India 85.2(84.4)95-50(240)
Ankur Drugs & Ph 41.85(41.15)194-34(77)
Automob.Corp 330(325.7)420-220(33)
B,C
Bajaj Elect 261.25(257.15)347-190(17)
Banswara Syntex 138.1(139)151-101(15)
Bf Utilities 739.15(751.35)1143-649(82)
Bharat Bijlee 953.75(956.1)1316-735(2)
Bi 392.5(398.35)787-369(8)
Bihar Tubes 140.95(139.35)170-103(136)
Camson Bio Technologies 108(109.25)252-89(17)
Carnation Nutra 590(584.7)669-468(5)
Clutch Auto 52.65(55.15)76-39(71)
Compucom Soft 20(20.05)34-11(155)
D,E,F
Diamond Power Infrastructure Ltd 163.2(164.1)264-126(7)
Emami 443.05(443.3)512-313(3)
Emco 52.8(53.35)87-52(62)
Erainfra 173.05(175.95)243-172(62)
G,H
Genus 16.54(17.09)28-12(82)
Grauer & Weil 72.55(71.85)109-55(17)
Grindwell Nort. 236.05(238.05)251-191(6)
Gujarat Hotels 116.9(111)158-63(10)
Gulf Oil Corp 90.65(88.3)146-71(315)
Hawkins Cook 1476(1498.35)1567-827(5)
I,J
I.C.S.A. 114.55(115.45)162-107(7)
Jmfinan 24.4(24.75)47-20(130)
Jupiter Bio 22.7(22.35)149-18(218)
K,L,M
K S Oils 24.75(25.35)63-24(1523)
K Sera Prod 11.25(11.25)19-10(306)
Kavveri Telecom 146.1(147.15)167-95(177)
Kennamet 742.25(719)787-360(41)
Loyal Tex Mills 292(297.9)368-166(11)
Man Indus 126.55(124.85)144-54(53)
Mercator Lines 40.75(41.15)76-33(112)
N,O,P,Q
N C L Ind 37.45(37.85)39-23(28)
Navin 296.05(297.1)342-221(9)
Oriental Carbon 136.65(135.6)161-100(9)
Oriental Cont 308.5(310.55)419-296(22)
Patel Eng 158.75(159.5)452-131(560)
R
Rainbow Papers 62.5(62.95)68-41(14)
Rajoo Eng 16.7(17.25)23-9(76)
Reliance Chemo 114(112.45)140-35(10)
S
Salzer Elec 66.25(63.6)131-47(15)
Sarda Energy & Minerals Ltd 230.05(229.55)382-183(18)
Sardaen 230.05(229.55)382-183(18)
Sarla Polyester 127.7(124.95)165-85(12)
Schenectady 1455.95(1374.2)1540-563(15)
Shahi Shipping 786.75(828.15)988-220(2)
Shakti Pumps 61.75(60.7)169-43(223)
Shivvani 243.5(243.6)494-237(3)
Simbhals 38.2(38.6)53-33(82)
Siyaram Silk 432.2(415.15)450-177(36)
Southern Ispat 11.01(10.01)19-7(1371)
Steel Str Wheel 269.9(285.7)474-142(25)
Sukhjit Starch 312(317.75)364-132(4)
Sumeet Ind 35.85(36.1)42-21(783)
Suprajit Eng 20.35(20.4)26-15(61)
Suryajyoti Spin 35.65(36.55)64-22(25)
T,U,V
Tilaknagar Industries 45.7(45.15)147-40(477)
Timex 40.75(40.55)51-24(94)
Tricom 15.4(15.6)22-13(98)
Tt 31.95(30.55)46-16(37)
Twilitaka Ph 54.55(55.95)203-43(29)
Unitedbrew 602(602.85)613-199(238)
V I P Ind 752.75(803.75)824-244(492)
V S T Tillers Tr 482.55(485)625-360(5)
Valecha Eng 99.15(99.95)236-87(17)
Vimta Labs 35.05(36.85)48-20(34)
Vinati Organics 74.6(75)97-61(30)
W,X,Y,Z
Zenith 7.77(7.75)27-7(224)
Zicom Elec Sec 39.75(38.8)96-34(49)
Zydus Wellness Ltd 590(584.7)669-468(5)

GROUP Z
A
Birshledu 15.1(15.3)94-13(63)
Asahi Infra 8(8.01)15-7(1205)
B,C
Clarus 144.7(141.8)162-13(347)
Confipet 17.5(18)27-7(120)
Country Club 11.9(11.88)23-10(77)
D,E,F
D J S Stock 117.8(115.1)150-68(7)
Dintex Dyechem 24(24.2)43-20(54)
Empire Ind 921.85(776)931-460(31)
G,H
Gandhinagar H. 80(80.5)270-53(22)
Gemstone Investment 9.08(8.99)20-5(851)
Gujarat Foils 88(90)118-58(53)
Hind. Copper 279.3(282.2)537-230(23)
I,J
Insul Elec 298.2(303.65)714-274(7)
K,L,M
Kadamb Constructions 52.05(54.75)87-42(37)
Kailash Ficom 31.6(30.55)62-27(71)
Kalefilms 35.5(34.95)42-6(233)
Karmaisp 271(273.5)301-35(79)
Margltd 100.45(96.75)243-87(214)
N,O,P,Q
National Min 268.9(275.6)304-227(35)
Neha International 185.75(177.95)271-79(172)
Odyssey Corporation 288(287.75)293-105(17)
Pacetexti 24.25(24.6)134-9(385)
Pflinfotc 228.8(226.5)260-16(48)
R
Rama Paper 60(58.85)61-11(147)
Rasoya Proteins 141.45(144.8)180-31(16)
S
Setco 163(162)163-106(8)
Swan Mills 78.45(79.85)173-77(238)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)