Stock prices as on May 25, 2012

Stock prices as on May 25, 2012

GROUP A

A

A B B 724.0(722.2)915-541(1)
A C C 1143.95(1152.9)1421-917(14)
Abbot 1474.7(1442.95)1807-1368(1)
Abg Shipyard 385.0(391.15)463-322(4)
Abirlanuv 760.5(750.25)1028-710(13)
Acl 143.6(141.9)182-119(62)
Adani Enter 259.35(242.45)765-222(547)
Akruti City 182.75(180.4)240-166(8)
Allahabad Bank 137.35(136.65)222-113(119)
Alok Industr 18.8(18.95)28-15(11080)
Alstom Proje 361.85(358.4)613-280(12)
Andhra Bank 104.35(104.8)147-79(36)
Apollo Hosps 633.2(628.1)716-432(2)
Apollo Tyres 87.65(87.4)95-50(305)
Arvind 75.95(75.4)111-61(309)
Asahi Glass 63.25(62.5)88-48(7)
Ashok Leyland 24.15(24.35)32-20(719)
Asian Paints 3768.0(3746.25)3784-2551(5)
Aurobindo Phar 116.8(115.35)188-80(204)
Axis Bank 1000.55(997.65)1367-784(298)

B

B A S F India 575.7(581.05)717-427(3)
B H E L 208.4(208.25)414-197(673)
Bajajhoin 760.2(763.75)864-625(2)
Balaji Tele. 36.65(37.15)49-26(18)
Bank Of India 320.6(315.55)450-261(48)
Bharat Earth. 455.7(460.25)702-413(4)
Bharat Elec 1243.7(1244.55)1765-1230(1)
Bharat Forge 309.35(308.45)347-231(11)
Bhartiartl 298.65(297.8)444-280(243)
Bk Of Baroda 671.85(682.6)919-615(103)
Bombay Dye 444.2(442.5)593-283(59)
Boschl 8830.0(8856.25)9264-6425(0)
Bpcl 731.1(725.9)768-459(550)
Britannia Ind 529.0(526.7)599-386(2)

C

C E S C 269.5(268.5)364-186(6)
Cadila Health 740.55(746.55)983-629(1)
Cairn India 324.25(316.95)400-250(145)
Canara Bank 396.9(389.5)566-349(42)
Castrol India 503.05(509.2)588-385(3)
Central Bank Of India 74.55(74.6)132-63(72)
Century Tex 279.4(279.35)388-215(148)
Chambal Fert 73.5(72.65)118-66(335)
Chennai Petro 133.15(136.8)236-132(11)
Cipla 309.15(310.0)359-273(51)
Coal India Ltd 313.25(309.6)422-293(155)
Colgatepalm. 1209.0(1208.15)1242-875(5)
Container Corp 853.0(845.25)1174-805(420)
Corp Bank 408.15(404.0)553-335(8)
Crompton Gr. 106.05(108.55)276-103(1846)
Cummins India 427.3(410.95)506-322(20)

D,E,F

Dabur India 104.0(104.55)122-92(18)
Dena Bank 85.7(85.1)104-47(219)
Dish Tv India 57.9(57.75)94-52(309)
Dlf 188.45(184.95)280-172(476)
Dr Reddy`s Lab 1692.6(1704.35)1818-1387(11)
Dredging Corp 233.0(231.9)344-187(5)
E I H 78.25(76.95)103-74(6)
Edelweiss Capital 30.4(27.45)36-21(75)
Educomp Sol 145.85(143.95)492-141(322)
Eng India 229.15(225.2)294-195(10)
Escorts 65.0(64.15)134-62(212)
Exide Ind 124.0(120.25)174-98(101)
F D C 82.35(80.3)104-75(28)
Federal Bank 412.8(407.05)480-322(5)
Finolex Ind 57.9(57.8)86-42(7)

G

G E Shipping 243.25(243.15)305-183(7)
Gail 336.3(325.35)476-303(79)
Geometric 69.45(69.15)80-34(45)
Gillette Ind 2338.2(2368.7)2624-1771(0)
Glaxo Smithk. 1990.75(1975.2)2475-1830(0)
Glaxocon 2599.0(2631.9)2939-2156(2)
Global Tele 32.7(32.55)419-29(167)
Gmr Infra 20.5(20.2)36-17(926)
Godrej Cp 554.0(555.0)583-370(56)
Grasim Ind 2374.05(2391.1)2924-1981(3)
Great Offshore 79.25(80.9)239-70(42)
Gtl Infrastructure 8.04(8.18)33-7(141)
Guj. Min Deve 163.7(161.85)212-137(15)
Gujarat Gas 295.45(292.5)463-270(5)
Gujarat Narmada 81.0(79.7)107-70(11)
Gujarat St Petronet 62.8(62.5)113-62(63)

H

H C L Infosys 43.0(43.05)124-38(14)
H C L Tech 487.0(486.6)523-360(9)
H D F C Bank 500.35(499.05)557-400(157)
H M T 35.3(35.4)65-26(49)
Hdfc 656.85(662.55)732-600(36)
Hdil 62.85(62.15)180-52(2844)
Hero Honda 1842.0(1822.75)2278-1482(38)
Hexaware Tec 125.4(126.85)133-60(71)
Hind Petro 300.5(305.65)419-238(175)
Hind Zinc 116.0(115.95)149-106(30)
Hindalco Ind 111.8(110.6)199-105(981)
Hpcl 300.5(305.65)419-238(175)
Hsng Dev Infra 62.85(62.15)180-52(2844)
Hsq Dev Fin 656.85(662.55)732-600(36)
Htmt Global Sol 326.5(322.75)434-283(1)
Hul 420.95(424.7)439-298(55)
Hul 420.95(424.7)439-298(55)

I

I C I India 876.1(876.65)1045-693(3)
I T C 231.75(233.5)252-182(1109)
Icici Bank 815.9(819.9)1111-641(411)
Idbi 87.0(86.75)139-77(244)
Idea Cellular 77.6(77.6)103-63(451)
Idfc 124.9(124.65)160-90(606)
India Cements 76.15(73.7)118-62(90)
India Infoline 49.7(49.1)91-42(20)
Indiabulls Real Est 53.2(51.15)109-40(459)
Indian Bank 173.1(175.25)265-166(5)
Indian Hotels 57.2(56.7)85-51(39)
Indian Ovrsea 80.5(80.25)152-72(107)
Indusind Bank 308.25(304.6)351-221(37)
Infosys Tech 2372.0(2376.65)3020-2169(54)
Ingersollrand 454.9(460.4)558-355(3)
Ingvysya 340.05(340.7)379-275(9)
Ioc 265.35(270.9)360-247(92)
Ipca Lab 333.85(339.45)375-230(11)
Ispat Ind 10.22(10.19)22-9(343)

J,K,L

J & K Bank 915.0(917.8)957-645(2)
J B Chem 62.25(63.3)153-58(9)
Jaiprakash Ass 61.2(59.75)88-50(2274)
Jaypee Infratech Limited 44.2(42.85)65-33(52)
Jet Airways 314.6(321.2)517-167(280)
Jindal 128.45(128.15)180-102(8)
Jindal Steel 456.45(468.6)663-435(157)
Jsw Steel 607.05(595.55)981-464(616)
Kfa 12.7(12.75)44-12(3431)
Kotakbank 544.05(545.25)603-411(53)
L I C Hsq Fin 241.6(239.35)290-195(117)
L&t 1186.4(1168.4)1867-971(223)
Lanco Infratech 12.27(12.13)34-8(4115)
Lupin 532.85(533.2)574-409(66)

M,N

M & M 638.15(651.15)874-617(143)
M&m 638.15(651.15)874-617(143)
Mah Seamless 365.0(367.2)402-290(2)
Mangalore Ref 58.15(58.4)84-50(39)
Maruti 1117.05(1145.2)1428-905(118)
Merck 576.1(579.6)728-575(1)
Moser Baer 10.01(10.03)43-9(310)
Mphasis Bfl 373.55(374.75)488-277(4)
Mtnl 22.8(21.95)48-21(520)
Mtnl 22.8(21.95)48-21(520)
N T P C 141.8(142.3)192-138(146)
Nation.ferti 76.75(76.7)106-43(60)
National Alum 56.85(57.6)94-48(66)
Nestle Ind 4544.7(4547.35)5024-3859(1)
Neyveli Lignite 71.0(71.7)106-67(23)
Novartis India 737.15(719.25)944-616(14)

O,P,Q

O N G C 257.1(256.95)303-226(186)
Omaxe 144.95(145.15)161-119(70)
Oracle Fin 2423.0(2416.0)2765-1699(0)
Orchid Chem 122.75(122.95)293-112(386)
Oriental Bank 224.9(222.1)378-190(6)
P & G Hygiene 2216.25(2209.6)2300-1600(0)
Parsvnath Dev 53.15(53.5)82-32(15)
Pfizer 1162.0(1163.35)1636-1071(1)
Pidilite Ind 170.25(168.35)187-133(25)
Piramalhe 418.0(423.2)562-340(9)
Pnb 726.05(723.7)1200-703(50)
Polaris Soft 114.25(110.95)195-102(82)
Power Fin Corp 149.9(148.75)223-130(426)
Power Grid Corp 104.2(104.9)115-93(55)
Punj Lloyd 45.75(45.4)82-37(280)

R

Ramco Systems 121.85(129.05)134-48(25)
Ranbaxy Lab 530.3(526.45)570-366(222)
Rashtriya Chem 55.75(55.6)91-42(235)
Raymond 354.85(350.3)439-300(61)
Rcom 65.6(64.55)109-61(1575)
Reliance Capital 319.95(317.95)612-225(861)
Reliance Ind 692.0(696.45)967-671(394)
Reliance Power 93.1(93.35)139-68(1013)
Relinfra 463.05(454.6)679-328(982)
Rolta India 74.15(73.45)144-50(39)

S

S A I L 92.7(91.05)151-73(215)
Satyam Comp 76.3(77.45)94-62(534)
Sbi 2005.0(1970.8)2529-1576(677)
Shipping Corp 54.95(54.05)109-46(45)
Siemens 690.05(682.25)951-627(14)
Skf 649.9(653.15)728-535(2)
Sobha Developers 290.0(295.3)366-185(31)
Sterling Biotech 7.8(7.73)101-7(55)
Sterlite Ind 96.8(95.35)176-86(548)
Sterlite Optical 29.55(29.5)58-27(89)
Sun Pharma 571.05(569.95)610-436(56)
Suntv 251.05(250.3)397-214(126)
Suzlon Energy 20.85(20.9)55-17(2236)
Syndicate Bnk 89.2(87.95)124-67(23)

T,U,V

Tata Chem 310.65(309.6)389-287(32)
Tata Elxsi 209.15(209.15)264-167(6)
Tata Power 89.15(89.25)133-80(331)
Tata Tea 107.9(109.5)128-80(158)
Tatacomm 213.9(208.6)263-176(18)
Tatamotors 269.35(267.0)320-137(907)
Tcs 1221.55(1221.35)1294-902(31)
Tech Mahindra 664.75(665.5)797-524(74)
Thermax 433.55(429.95)675-388(1)
Tisco 408.25(398.55)615-332(943)
Titan Ind 224.3(226.25)254-154(167)
Torrent Pharma 642.0(639.9)699-504(0)
Torrent Power 192.0(193.7)266-183(2)
Tvs Motor 33.95(33.4)70-32(705)
Union Bank 205.1(202.9)327-155(55)
Unitedphos 114.65(115.05)170-108(42)
Vijaya Bank 53.25(53.3)74-43(124)

W,X,Y,Z

Welspunguj 119.2(122.75)182-64(45)
Wipro 393.55(392.0)452-310(28)
Wockhardt 771.7(787.4)825-251(446)
Wyeth 873.0(868.0)1074-794(0)
Zeeenter 125.75(126.8)145-109(49)

GROUP B

A

Agarind 97.6(98.5)215-85(5)
3i Infotech 12.91(12.95)53-11(130)
3m India Ltd 3532.1(3640.85)4950-3321(1)
A P Paper 238.45(243.55)389-120(18)
Aarti Ind 67.5(65.45)74-39(23)
Aban Offsho 370.3(366.85)600-324(71)
Abg Heavy Ind 167.05(174.5)275-165(2)
Abhishek Ind 10.41(10.45)15-9(39)
Acropetal Technologies Ltd 14.88(14.76)24-10(54)
Adani Power Ltd 50.8(50.4)117-48(563)
Adani Power Ltd 50.8(50.4)117-48(563)
Adhunik Metaliks 35.2(34.95)89-31(13)
Adlabs Films 54.75(54.95)139-54(91)
Advanta India 457.35(459.95)534-214(218)
Aegis Logis 143.65(130.0)269-100(12)
Aftek Ltd 9.34(9.52)16-9(90)
Agro Tech Foods 478.1(469.6)517-340(3)
Aia Engineering 350.4(352.6)400-250(1)
Ajanta Pharma 648.3(627.45)656-256(38)
Akar Tools 20.8(19.5)77-19(48)
Alembic 15.8(15.5)25-13(25)
Alembic Pharmaceuticals Ltd 50.1(50.8)59-34(49)
Allied Digital Services 28.85(27.0)54-18(418)
Alstom 153.5(155.15)213-132(3)
Amar Remedies 151.45(150.9)163-86(28)
Anikinds 29.15(29.25)42-22(62)
Ansal Properties 29.8(28.55)46-22(17)
Aptech 74.25(75.5)147-64(54)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)