Stocks prices on Aug 21, 2012

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 770.35(764.1)915-541(4)
A C C 1360.0(1327.7)1421-981(18)
Abbot 1584.15(1572.35)1807-1375(0)
Abg Shipyard 359.8(358.55)463-295(3)
Abirlanuv 807.15(788.75)1028-710(14)
Acl 194.9(189.15)197-130(409)
Adani Enter 184.9(183.2)627-168(214)
Allahabad Bank 127.8(127.4)211-113(115)
Alok Industr 15.85(15.9)23-14(1978)
Alstom Proje 382.0(382.35)572-280(4)
Andhra Bank 98.3(98.0)138-79(63)
Apollo Hosps 628.05(625.9)716-452(10)
Apollo Tyres 95.1(91.25)95-50(831)
Arvind 70.05(69.9)111-61(183)
Asahi Glass 70.0(65.8)76-48(43)
Ashok Leyland 22.0(22.45)32-20(3761)
Asian Paints 3693.5(3684.7)4170-2551(3)
Aurobindo Phar 104.75(102.85)144-80(137)
Axis Bank 1111.45(1109.9)1309-784(112)
B
B A S F India 656.3(640.45)717-427(181)
B H E L 231.65(229.05)364-197(243)
Bajajhoin 799.9(788.1)864-625(3)
Balaji Tele. 43.65(43.45)49-26(24)
Ballarpur Ind 18.45(18.65)30-17(57)
Bank Of India 277.6(276.75)408-261(41)
Bharat Earth. 276.95(283.3)702-276(30)
Bharat Forge 293.9(296.5)347-231(28)
Bhartiartl 258.65(262.1)417-252(1430)
Bk Of Baroda 636.4(635.85)881-615(30)
Bombay Dye 500.55(497.3)593-290(34)
Boschl 8759.85(8678.9)9300-6425(1)
Bpcl 338.9(341.0)394-229(36)
Britannia Ind 474.0(471.0)599-434(4)
C
C E S C 316.75(312.1)320-186(30)
C M C 965.75(971.05)1099-685(4)
Cadila Health 880.0(875.05)925-629(6)
Cairn India 331.5(334.05)400-250(185)
Canara Bank 344.55(358.15)566-340(135)
Castrol India 596.2(591.7)634-385(27)
Central Bank Of India 68.95(69.35)111-63(112)
Century Enka 111.55(112.0)164-88(12)
Century Tex 325.1(321.7)388-215(117)
Chambal Fert 67.65(67.7)118-66(156)
Cipla 359.9(354.85)365-273(244)
Coal India Ltd 352.05(350.45)398-293(94)
Colgatepalm. 1173.6(1179.05)1250-904(7)
Corp Bank 387.3(391.1)528-335(6)
Crompton Gr. 119.7(119.25)175-102(109)
Cummins India 470.8(472.25)505-322(5)
D,E,F
Dabur India 119.4(119.3)124-92(112)
Dena Bank 90.5(90.7)104-47(172)
Dish Tv India 74.65(72.95)83-52(252)
Dlf 216.0(210.05)261-169(453)
Dr Reddy`s Lab 1659.0(1670.05)1818-1387(14)
Dredging Corp 255.65(258.6)321-187(5)
Educomp Sol 162.9(159.3)285-128(372)
Eng India 227.6(232.05)288-195(22)
Escorts 64.8(64.45)93-55(312)
Essel Propack 33.0(32.1)40-23(23)
Exide Ind 128.85(129.6)157-98(73)
F D C 85.8(87.1)96-75(42)
Federal Bank 437.1(437.4)480-322(4)
Finolex Ind 55.95(57.8)76-42(26)
G
G E Shipping 260.1(259.7)285-183(5)
Gail 369.85(360.55)445-303(34)
Geometric 106.75(106.5)110-34(347)
Gillette Ind 2330.0(2351.5)2624-1771(0)
Glaxo Smithk. 2086.15(2090.6)2338-1830(3)
Glaxocon 2835.0(2817.9)2939-2179(1)
Global Tele 29.85(29.6)76-29(237)
Gmr Infra 20.6(20.55)34-17(584)
Godrej Cp 664.6(638.95)668-370(30)
Grasim Ind 3056.1(3017.25)3073-2040(9)
Great Offshore 96.0(99.05)155-70(419)
Gtl Infrastructure 7.77(7.7)15-7(113)
Guj. Min Deve 196.2(197.35)212-151(6)
Gujarat Gas 302.45(302.3)463-270(3)
Gujarat Narmada 87.0(86.95)98-70(14)
Gujarat St Petronet 72.8(71.1)113-62(87)
H
H C L Infosys 40.2(40.4)70-37(27)
H C L Tech 558.05(557.9)560-360(17)
H D F C Bank 596.75(595.2)609-400(271)
H M T 41.35(41.1)53-26(88)
Hdfc 732.9(712.1)734-600(415)
Hdil 82.6(82.5)135-52(2471)
Hero Honda 1918.8(1930.15)2278-1702(28)
Hexaware Tec 120.7(119.55)133-67(132)
Hind Petro 311.55(311.25)395-238(430)
Hind Zinc 132.45(124.15)149-106(732)
Hindalco Ind 112.3(113.95)164-105(1310)
Hpcl 311.55(311.25)395-238(430)
Hsng Dev Infra 82.6(82.5)135-52(2471)
Hsq Dev Fin 732.9(712.1)734-600(415)
Hul 513.5(502.1)515-312(189)
Hul 513.5(502.1)515-312(189)
I
I T C 261.1(261.85)269-185(130)
Icici Bank 974.0(961.7)998-641(184)
Idbi 87.75(86.75)121-77(163)
Idea Cellular 75.8(75.35)103-71(133)
Idfc 144.25(140.65)160-90(466)
India Cements 86.9(84.75)118-62(95)
India Infoline 57.55(58.4)78-42(41)
Indiabulls Real Est 51.2(51.55)83-40(308)
Indian Bank 170.0(170.95)265-157(15)
Indian Hotels 60.9(60.3)80-51(27)
Indian Ovrsea 72.5(72.55)119-68(28)
Indusind Bank 332.05(333.4)351-221(11)
Infosys Tech 2407.05(2351.4)2990-2101(162)
Ingersollrand 452.0(449.6)543-355(1)
Ingvysya 393.4(391.8)404-275(45)
Ioc 252.3(251.8)328-239(28)
Ipca Lab 399.0(403.05)424-230(8)
Ispat Ind 10.2(10.45)16-9(1032)
J,K,L
J & K Bank 930.0(924.95)1010-645(91)
J B Chem 66.45(66.55)152-58(14)
Jaiprakash Ass 77.25(75.6)88-50(1116)
Jaypee Infratech Limited 48.05(46.9)65-33(256)
Jet Airways 380.45(376.6)411-167(225)
Jindal 119.75(119.95)180-102(13)
Jindal Stainless 68.95(66.65)111-62(780)
Jindal Steel 405.0(402.1)663-390(122)
Jsw Steel 733.3(721.45)885-464(231)
Kfa 9.71(9.78)30-7(4382)
Kotakbank 588.95(587.9)612-411(24)
L I C Hsq Fin 256.5(249.85)290-196(229)
L&t 1466.75(1452.65)1719-971(171)
Lanco Infratech 12.46(12.33)25-8(1957)
Lupin 571.5(571.15)604-409(43)
M,N
M & M 784.05(767.1)874-621(111)
M&m 784.05(767.1)874-621(111)
Mangalore Ref 66.2(63.45)74-49(271)
Maruti 1185.1(1177.05)1428-905(71)
Mastek 164.35(165.95)185-73(569)
Maytas Infra 51.85(49.65)113-48(28)
Merck 625.0(616.2)714-555(3)
Moser Baer 7.25(7.32)29-7(239)
Mphasis Bfl 387.2(380.45)439-277(5)
Mtnl 33.4(33.15)38-20(204)
Mtnl 33.4(33.15)38-20(204)
N T P C 173.5(168.25)190-138(169)
Nation.ferti 75.05(76.15)96-43(21)
National Alum 52.55(52.95)68-48(50)
Nestle Ind 4590.95(4459.95)5024-3930(13)
Neyveli Lignite 83.4(84.65)105-67(25)
Novartis India 689.7(682.85)944-616(4)
O,P,Q
O N G C 286.8(281.9)303-240(139)
Omaxe 155.5(155.5)161-119(51)
Oracle Fin 2930.0(2912.05)3009-1699(2)
Orchid Chem 109.25(104.05)210-100(685)
Oriental Bank 234.1(233.25)324-190(13)
Parsvnath Dev 39.3(39.0)82-32(59)
Pfizer 1254.9(1247.0)1454-1071(1)
Pidilite Ind 180.3(179.9)187-133(16)
Piramalhe 505.75(520.05)562-340(13)
Pnb 719.65(727.35)1091-703(78)
Polaris Soft 124.45(122.9)175-102(292)
Power Fin Corp 184.7(186.8)223-130(94)
Power Grid Corp 119.2(117.7)122-93(377)
Punj Lloyd 51.5(50.6)65-37(271)
R
Ranbaxy Lab 513.35(515.05)542-366(72)
Rashtriya Chem 52.75(52.65)85-42(81)
Raymond 364.8(361.6)439-300(25)
Rcom 56.95(55.8)109-53(1057)
Reliance Capital 371.25(352.1)481-225(1069)
Reliance Ind 814.35(815.1)902-671(327)
Reliance Power 88.95(87.7)139-68(1488)
Relinfra 514.7(510.95)679-328(575)
Rolta India 68.25(68.8)108-50(365)
S
S A I L 84.8(83.2)123-73(180)
Satyam Comp 99.7(98.25)100-62(1313)
Sbi 1913.85(1896.3)2474-1576(396)
Shipping Corp 56.2(55.8)91-46(45)
Siemens 659.05(658.3)900-627(16)
Sobha Developers 337.0(336.45)370-185(3)
Sterlite Ind 113.7(108.85)141-86(517)
Sterlite Optical 31.2(30.75)46-27(165)
Sun Pharma 666.05(660.65)690-448(22)
Suntv 301.95(302.5)343-176(33)
Suzlon Energy 16.8(16.8)42-16(1807)
Syndicate Bnk 97.3(96.0)121-67(22)
T,U,V
Tata Chem 312.0(316.6)374-287(24)
Tata Elxsi 219.65(219.1)254-167(6)
Tata Power 99.8(97.35)121-80(163)
Tata Tea 132.85(134.7)137-80(391)
Tatacomm 236.5(234.45)266-176(7)
Tatamotors 246.15(240.45)320-137(1100)
Tcs 1298.4(1277.45)1305-902(166)
Tech Mahindra 869.15(847.7)871-524(52)
Thermax 507.35(496.3)568-388(7)
Tisco 392.2(394.8)503-332(922)
Titan Ind 222.85(220.6)254-154(160)
Torrent Pharma 685.9(682.0)709-504(2)
Torrent Power 155.65(155.85)252-152(8)
Tvs Motor 39.8(39.85)70-31(91)
Union Bank 165.55(163.9)273-155(72)
Unitedphos 111.8(115.1)168-105(112)
Vijaya Bank 51.95(52.05)68-43(178)
W,X,Y,Z
Welspunguj 99.25(99.4)156-64(42)
Wipro 355.4(353.65)452-310(71)
Wockhardt 1263.4(1298.65)1325-251(386)
Wyeth 942.5(925.35)1037-794(0)
Zeeenter 170.65(169.15)175-109(512)
GROUP B
A
3i Infotech 8.1(8.49)31-8(925)
A P Paper 300.3(300.35)381-120(16)
Aban Offsho 423.2(421.8)571-320(128)
Acropetal Technologies Ltd 15.04(14.09)20-10(233)
Adani Power Ltd 42.05(42.05)96-40(258)
Adani Power Ltd 42.05(42.05)96-40(258)
Adlabs Films 74.8(68.95)113-49(1218)
Advanta India 498.5(494.8)571-222(11)
Aegis Logis 120.3(121.15)215-100(20)
Aftek Ltd 7.68(7.77)15-6(146)
Agro Tech Foods 449.5(461.4)517-340(3)
Ahmednagar Forg 134.45(131.85)197-78(5)
Ajanta Pharma 405.75(387.75)409-140(55)
Aksh Optifibre 14.1(14.05)18-5(48)
Alchemist 60.35(62.05)277-48(14)
Alembic 15.9(14.95)22-13(113)
Alembic Pharmaceuticals Ltd 65.05(62.8)66-34(195)
Allied Digital Services 24.9(24.9)36-18(25)
Alstom 189.8(184.9)207-132(3)
Amar Remedies 70.0(72.65)163-64(151)
Anikinds 34.5(34.35)40-22(81)
Ankush Finstock Ltd 14.85(14.15)20-3(162)
Aptech 73.1(73.05)137-64(204)
Arrow Webtex 63.7(64.35)115-52(789)
Arshiya International Ltd. 133.3(126.55)177-116(53)
Ashapura Mine. 28.35(27.0)28-8(37)
Ashika Credit Capital Ltd 108.7(107.95)126-25(25)
Asian Oilfield 25.6(24.95)54-21(108)
Astec Life Sciences Ltd 29.25(25.8)39-21(62)
Astra Micro 43.05(43.15)46-23(48)
Astra Zeneca 1747.75(1642.05)2649-1162(56)
Astral Poly Technik 266.1(244.6)269-124(10)
Atlanta 55.9(56.0)82-46(18)
Atul Chem 310.25(276.35)316-135(483)
Auto. Axles 338.35(345.85)560-320(2)
Autoline Industries 181.55(151.3)194-69(463)
Avaya 304.15(275.65)311-100(25)
B,C
B O C India 419.7(420.15)530-262(5)
Bajaj Auto Fin 1077.5(1078.6)1132-585(5)
Bajaj Hind 32.75(32.75)49-23(298)
Balmer Law 184.5(179.85)191-134(9)
Balmer Lawri. 611.0(601.4)682-463(2)
Balrampur Chini 68.1(67.95)69-32(127)
Bannari Amman 900.15(900.1)977-468(9)
Bata India 889.25(896.25)981-492(32)
Bayer 960.0(920.5)985-673(29)
Berger Paints 135.65(135.75)153-78(6)
Bgr Energy Systems 274.45(271.4)377-172(45)
Bhandari Hos. 52.05(52.9)59-21(24)
Bharat Gears 63.75(64.6)89-39(10)
Bharati Shipyard 68.35(70.05)116-61(52)
Bhussteel 470.0(471.6)479-296(88)
Bihar Caustic 84.0(81.7)110-62(22)
Bilpowerq 35.25(33.75)107-29(21)
Biocon Ltd 247.7(248.45)363-208(28)
Blue Dart Ex. 2073.55(2020.8)2205-1380(2)
Blue Star 186.6(192.05)267-150(9)
Bombay Bur Trdg 533.0(539.8)631-338(1)
Borosil Glass 852.0(853.05)1001-693(2)
Brescon Crp Adv 125.7(119.75)125-40(8)
C R I S I L 920.0(907.3)1261-750(2)
Camlin Fine Chemicals 25.3(23.65)30-17(38)
Can Fin Homes 101.5(102.1)128-87(9)
Carborun. Univ 150.0(150.1)175-132(6)
Ceat 120.05(109.7)122-66(1050)
Cerasan 363.75(316.85)373-158(427)
Cgigarsh 72.6(73.4)92-31(18)
Chirawa Cements 135.0(136.35)140-12(463)
Cholam. Inv 209.0(219.1)222-106(3)
Chromatic India 87.2(87.0)106-56(73)
City Union Bnk 50.0(50.6)55-39(23)
Colourchem 618.0(617.15)743-556(1)
Coromandel Fert 263.1(260.25)342-234(15)
Cosmo Films 82.0(82.5)104-70(7)
Cox And Kings(india) Ltd 140.65(145.3)234-119(57)
Cupid Trad 189.25(180.25)234-65(5)
D,E,F
D C M Shr. Con 57.1(56.0)59-37(28)
D C W 19.45(18.3)20-7(1091)
D F M Foods 255.0(224.0)295-166(7)
Dabur Pharma 90.45(90.75)176-81(39)
Dalmia Cem 19.56(20.53)22-11(316)
Datatech 33.35(31.5)37-20(20)
Decolight Ceramics 8.76(8.76)9-2(177)
Deepak Fert 135.8(134.25)174-118(12)
Den Networks Ltd 125.4(123.5)131-35(27)
Development Credit Bank 42.5(41.9)52-30(227)
Dewan Hsq Fin 165.7(162.45)279-142(6)
Dhampur Sugar 69.25(67.85)73-27(27)
Dhanuka 93.0(93.45)114-80(11)
Dil 692.35(664.45)776-358(1)
Disa India 2623.5(2646.3)3944-1370(0)
Dishman Pharma 92.8(93.4)99-32(377)
Divi's Lab 1176.0(1174.05)1194-690(18)
E I Dparry 210.0(210.25)254-165(13)
Easun Reyrolle 52.5(55.8)79-47(15)
Eclerx Services 805.9(790.55)824-570(4)
Eicher Motors 2234.8(2226.75)2360-1306(2)
Elder Pharma 330.3(311.9)411-267(35)
Elecon Eng 45.8(46.45)77-45(24)
Electrosteel C. 19.0(18.95)31-15(59)
Elgi Equip. 82.15(81.1)87-62(29)
Emami Paper Mills Ltd 39.9(38.0)45-23(401)
Entertainment Network India 231.55(229.95)295-194(7)
Era Financial Services 12.75(12.15)26-9(99)
Ess Dee Aluminium 138.85(141.45)257-117(9)
Essar Oil 54.2(53.35)99-44(185)
Essar Shipping Ltd 29.6(29.7)95-16(24)
Essarship 94.7(96.75)103-46(21)
Eveready Ind 19.0(19.05)41-16(59)
Everest 181.95(184.0)206-102(6)
Everest Kanto Cylinder 26.85(26.8)80-24(28)
Everonn Systems India 164.15(164.6)492-135(149)
Excel Info 24.2(23.7)31-8(72)
Fag Bearings 1615.0(1613.5)1792-978(1)
Fairfield Atlas 171.2(175.7)187-62(38)
Fedmoggoe 222.0(222.95)335-190(4)
Fineotex Chemical Ltd 20.45(20.5)336-20(341)
Firstsource Solutions 9.55(9.67)15-5(213)
Flexituff International Limited 209.0(211.75)384-142(24)
Fortis Healthcare 99.4(99.6)157-81(18)
Future Capital Holdings 152.75(150.6)163-101(102)
G,H
Gallantt Metal 22.95(22.2)36-14(68)
Gandhimathi Appliances 325.0(327.6)420-239(6)
Ganesh Poly 41.5(41.5)66-39(37)
Gangotri Iron 40.55(40.8)53-28(23)
Garden Silk. 47.2(46.55)80-40(14)
Gateway Distriparks 135.0(135.75)159-117(51)
Gati 38.95(38.25)62-23(114)
Geodesic Inf 47.4(44.65)65-33(549)
Gitanjali Gems 354.25(354.25)443-286(407)
Glenmark Phar 407.85(415.55)426-265(13)
Globus Spirits 108.55(109.1)134-87(24)
Glodyne 101.7(107.0)434-101(1978)
Godawari Power 123.5(125.35)161-69(12)
Godrej Indus 244.1(244.8)283-168(14)
Goenka Diamond & Jewels Ltd. 219.9(214.5)220-28(158)
Goodyear India 347.0(337.05)412-269(27)
Greave 66.8(66.15)99-60(17)
Gruh Fin 180.7(176.0)193-92(106)
Guj. Alkalies 128.05(128.8)149-100(5)
Guj. Fluoroch. 348.75(358.05)561-317(9)
Guj. Nre Coke 16.95(16.85)29-14(91)
Guj. State Fert 354.05(354.7)503-322(2)
H E G 205.8(206.2)256-141(5)
H F C L 11.5(11.61)16-10(375)
Hanung Toys 118.1(118.35)155-76(8)
Havell`s India 541.3(550.0)616-313(28)
Hercules Hoists 132.65(131.5)164-95(33)
Heritage Food 210.0(207.0)218-133(5)
High Energy 159.15(144.7)159-66(8)
Hikal 320.9(310.3)351-226(5)
Himalya Int 22.15(22.2)31-15(71)
Himatsingka S. 31.2(30.8)38-22(57)
Hind Con 16.95(17.05)33-15(354)
Hind Oil Exp 122.45(119.95)152-86(157)
Hind Sanitary 124.85(125.2)207-120(66)
Honeywell 2430.1(2432.5)3350-1620(0)
Hotel Leela 30.15(30.2)44-27(23)
Hyderabad Ind 483.9(466.3)484-255(20)
I,J
I F C I 35.8(35.1)49-19(736)
I F G L Refract 48.0(44.0)52-28(53)
I T I 23.0(22.55)32-16(112)
I V R Cons 44.45(44.35)75-27(434)
Ibn18 21.85(21.8)51-17(447)
Iid Forgings 133.3(126.55)177-116(53)
Il&fs Transportation Networks Ltd. 170.1(165.85)224-143(23)
Ilfs Venture 26.2(26.0)32-23(24)
India Glycols 136.8(136.95)153-111(15)
Indiabulls Finan 190.15(190.2)257-116(179)
Indiabulls Power 11.84(11.76)20-8(363)
Indian Infotech And Software 20.1(21.15)24-1(724)
Indo Tech Transformers 87.0(81.5)142-69(17)
Indoco Remedies 60.0(59.0)66-47(67)
Indraprastha Gas 256.2(260.2)453-170(110)
Indswift Lab 40.8(40.55)133-39(21)
Innoventive Industries Ltd. 120.6(122.4)125-76(12)
Inox Leisure 56.0(55.55)59-33(48)
Insilco 19.05(19.05)19-12(93)
Irb Infrastructure Developers 125.65(122.35)210-100(335)
Ivrcl Infrastruc 44.45(44.35)75-27(434)
J B F Ind 136.25(138.1)148-89(10)
J K Ind 115.6(108.0)118-53(655)
Jai Corp 59.55(58.65)117-45(428)
Jain Irrigation 73.55(75.5)182-69(1746)
Jaiprakash Hydro 32.0(31.5)49-30(73)
Jhs Svendgaard Laboratories 28.1(28.3)48-27(26)
Jindal South West Holdings 611.8(609.35)1092-356(87)
Jindpolyfm 173.6(172.65)244-143(11)
Jk Cement 215.65(212.6)244-95(30)
Jklakshmi 96.0(94.35)101-35(25)
Jyothy Laboratories 134.3(134.5)154-62(8)
Jyoti Struct 38.5(38.8)79-35(19)
K,L
K R B L 23.2(22.3)29-12(144)
Kajaria Ceramic 179.15(179.45)190-84(10)
Kale Consult 165.7(167.45)177-62(14)
Kalpataru Pwr 73.8(74.65)134-65(12)
Kalyani Steels 54.8(54.0)70-32(31)
Kanchan International 46.6(44.9)110-33(18)
Kar Vysy Bank 402.1(408.2)455-322(4)
Karnataka Bnk 87.0(88.3)112-64(76)
Kaveri Seed Company 818.9(813.3)861-366(4)
Kecil 59.5(57.5)68-31(20)
Kesoram Ind 142.25(141.1)170-83(15)
Kewal Kiran Clothing 602.1(594.95)875-490(1)
Khaitan Fert 13.75(13.51)19-11(68)
Kirloskar Ferro 25.25(25.4)30-19(41)
Kirlpnu 453.95(455.0)574-400(3)
Kolte Patil Developers 42.4(41.35)49-26(32)
Kpitcumm 135.35(137.4)139-68(55)
Kpr Mill 122.85(120.7)129-75(6)
Kwality Dairy 33.2(31.65)215-27(163)
Laks Vilas Ba 75.4(73.1)113-69(28)
Lakshmi Machine 1910.05(1923.85)2198-1426(2)
Liberty Phosp 69.2(66.8)97-45(28)
Lloyd Elect 54.55(51.05)55-36(484)
Lloyds Steel Ind 10.41(10.53)16-6(437)
Lovable Lingerie Ltd 343.7(342.35)636-278(36)
Lumax Ind 393.25(393.9)460-308(50)
M,N
M And B Switchgears Limited 124.05(118.15)390-50(103)
M R F 11075.2(10806.5)11570-6200(8)
Madhur Capital 21.7(21.3)27-6(36)
Madras Cements 180.5(176.7)181-80(19)
Mahforg 57.85(54.8)73-46(67)
Mahindra 761.0(782.7)805-590(5)
Mahindra Ugine 53.3(51.1)66-42(162)
Man Infraconstruction Ltd. 194.7(190.0)229-90(13)
Manappuram Gen 35.75(36.75)67-18(675)
Mandhana Industries Ltd. 223.4(222.4)299-171(32)
Mangalam Cem 136.0(137.05)156-76(6)
Mangalore Chem 49.35(50.8)57-29(990)
Marg 79.65(80.05)103-70(7)
Marico Ind 191.8(191.6)199-134(9)
Mathew Easow 74.1(76.6)87-30(20)
Max India 186.5(183.95)214-140(56)
Mcleod Russel India 314.45(323.0)345-165(26)
Mindtree 649.7(643.65)717-321(10)
Mmtc Ltd 774.0(783.4)1009-438(73)
Monnet Ispat 295.8(301.7)560-293(5)
Monsanto India 629.3(630.1)948-599(1)
Motherson Sumi 184.5(177.4)217-129(127)
Mundra Port 120.1(123.75)169-109(76)
Muthoot Finance Ltd 131.2(132.15)190-105(16)
Mysore Cem 43.4(40.6)43-25(1273)
N I I T 34.65(34.6)56-34(37)
Nagarjuna Con 40.8(39.55)73-28(126)
Natco Pharma 357.0(358.45)437-197(4)
National Pero 417.5(413.3)518-312(2)
Navneet Pub 54.75(54.1)71-50(17)
Ndtv 52.55(51.4)65-24(34)
Neocorp 38.4(37.45)62-21(57)
Nesco 655.6(650.9)775-499(5)
Net 4 India 142.95(142.05)180-125(16)
Network 18 Media 33.95(33.1)100-29(35)
Nhpc 18.55(18.5)25-17(369)
Nhpc Ltd 18.55(18.5)25-17(369)
Niit Technologies 263.65(263.95)317-166(5)
Nile 110.0(107.8)195-88(12)
Nilkamal Plast 207.0(207.2)297-177(3)
Nitin Fire Protection Industries 56.15(56.2)64-22(176)
Nocil 15.95(16.1)20-14(79)
Noida Toll Bridge 24.8(25.0)27-19(34)
Nucleus Soft 81.9(79.8)85-55(188)
O,P,Q
Oil India Ltd 476.95(479.25)556-431(5)
Omax Autos 49.35(45.85)53-32(45)
Omkar Speciality Chemicals Ltd 80.0(79.9)88-49(13)
Omnitech Infosolutions 113.0(114.75)155-108(12)
Onelife Capital Advisors Limited 550.95(531.65)573-114(219)
Onmobile Global 41.35(42.2)84-28(487)
Opto Circu 147.2(147.45)225-132(157)
Orbit Corporation 45.95(45.8)68-25(33)
Orient Paper 68.45(68.7)73-44(9)
Orissa Minerals Development Company Ltd 49053.1(50772.9)60392-25550(1)
P.m. Telelinnks 55.45(54.25)195-39(80)
Panama Petro 146.9(142.75)263-139(10)
Panama Petrochem Ltd 146.9(142.75)263-139(10)
Pantaloon Ret 165.6(159.4)310-125(861)
Paper Products 70.0(68.35)84-58(37)
Parekh Aluminex 317.05(316.9)389-165(6)
Persistent Systems Ltd. 387.0(399.7)410-280(2)
Petronet Lng 150.0(150.5)185-122(56)
Phillips Carbon 93.85(92.8)158-77(12)
Pidrugs 124.25(118.35)129-50(15)
Pipavav Shipyard 60.25(61.2)92-50(289)
Piramglas 96.5(97.1)140-89(11)
Plethico Pharmaceuticals 268.05(335.05)396-268(73)
Polyplex Corp 160.35(156.85)210-143(6)
Pradip Overseas Ltd. 79.25(77.55)114-47(51)
Praj Ind 51.9(52.15)92-50(103)
Prakash Steelage Ltd 174.25(175.65)186-114(24)
Prime Focus 45.25(45.25)65-33(103)
Prism Cement 51.6(51.0)57-35(33)
Provogue (india) 16.55(16.0)36-11(93)
Pslltd 58.95(58.7)71-50(13)
Ptc 57.95(58.3)76-38(47)
Ptc India Financial Services Ltd 13.6(13.57)18-9(47)
Pvr 180.6(183.15)195-108(5)
R
Radico Khait 106.35(106.05)134-92(174)
Raj Oil Mills 8.37(8.95)25-8(598)
Raj Television Network 196.75(196.85)224-42(19)
Rajesh Exp 123.6(124.6)151-101(21)
Rallis India 128.5(127.65)185-111(50)
Ramco Ind 58.75(59.4)60-33(16)
Range Apparels 16.8(17.65)44-16(129)
Redington India 72.2(69.3)100-65(1976)
Rei Agro 10.67(10.54)27-7(292)
Reliance Indust 431.75(426.8)565-272(101)
Reliance Media World Ltd 55.15(52.45)92-35(289)
Renaissance Jewellery 68.8(69.75)102-66(71)
Repro India 228.0(232.75)251-131(8)
Ricoh India 76.45(72.85)76-24(180)
Roto Pumps 89.0(88.8)118-60(16)
Ruchi Soya Ind 85.35(84.55)128-78(7)
Rural Electrification Corporation 210.3(211.0)251-142(108)
S
S Bk Of Bikaner 349.95(354.1)479-302(4)
S R F 216.2(214.05)324-192(7)
Sabero Org Guj 140.0(139.7)143-52(8)
Sacheta Metals 22.2(21.8)42-15(93)
Sadbhav Engi 136.85(134.0)161-94(14)
Sahyadri Industries 66.75(64.5)75-32(25)
Sandur Mang 490.0(483.7)590-261(1)
Sangam 56.8(53.8)57-26(151)
Sanghvi Movers 85.5(85.45)130-84(16)
Sasken Comm 133.5(133.0)145-91(8)
Se Investments 332.95(334.1)382-70(89)
Sesa Goa 193.65(187.25)270-148(236)
Shanthi Gears 67.55(67.35)69-30(25)
Shasun Chem 143.25(144.3)149-38(322)
Shilpa Medicare Ltd 281.0(271.05)287-135(6)
Shilpi Cable Technologies Ltd 17.45(17.25)23-8(37)
Shlakshmi 99.05(100.95)156-73(77)
Shree Cement 3293.45(3268.7)3305-1570(13)
Shree Ganesh Jewellery House Ltd 93.3(100.9)164-65(110)
Shree Renuka Sugars 33.5(33.75)67-22(1375)
Shriram Trans 602.2(593.7)707-416(17)
Simplexin 212.9(200.2)289-156(50)
Sintex Ind 61.4(59.95)162-50(249)
Sks Microfinance Ltd 121.65(121.7)320-54(1558)
Solar Explosives 1011.85(974.4)1022-667(9)
Sonata Soft 22.0(21.1)33-17(326)
Southind.bank 23.05(22.85)28-19(136)
Spicejet 35.0(34.65)36-15(3370)
Splash Mediaworks 20.35(20.05)41-16(106)
Srei Int Fin 22.9(21.65)43-18(99)
Srs Ltd 41.7(41.2)61-26(178)
State Trading 265.2(267.5)333-110(72)
Strides Arcolab 824.95(816.95)831-276(76)
Subexltd 13.45(13.51)51-12(242)
Sudar Garments Ltd 65.15(61.4)102-43(160)
Sun Pharma Advanced Research Company 77.1(76.35)90-64(20)
Sundaram Fin 827.0(830.55)849-420(57)
Sundaram Multi Pap Ltd. 15.0(14.97)18-12(334)
Sundram Fast 45.05(46.45)66-44(22)
Sunteck Realty 329.9(333.75)422-242(14)
Superhouse Le 50.0(48.7)59-39(15)
Supreme Ind 282.15(277.45)283-160(12)
Supreme Infrastructure India 289.4(279.05)346-152(11)
Suven 18.27(18.4)19-11(86)
Swaraj Engin 395.1(396.05)496-349(2)
T,U
T.v. Today 63.25(61.0)71-41(49)
Talwalkars Better Value Fitness Ltd. 156.0(153.5)208-108(6)
Tata Coffee 970.0(969.65)1009-672(18)
Tata Investment 439.5(437.9)542-396(2)
Tata Metaliks 59.5(58.5)90-51(27)
Technocraft Industries India 79.85(79.75)83-27(38)
Thinksoft 90.25(86.7)93-30(108)
Thomas Cook 58.1(59.4)74-32(16)
Tide Water 7790.25(7833.8)8539-5676(0)
Timken India 195.9(195.3)269-163(28)
Tinplate Of India 54.7(57.0)57-32(28)
Titanor Components 131.3(124.1)136-75(7)
Tplplast 166.55(165.0)171-59(17)
Transgene Biotek 11.65(11.11)62-8(687)
Trent 1084.1(1064.05)1189-771(2)
Triveni Eng & Ind 21.45(21.2)25-12(166)
Triveni Turbine Ltd 46.0(46.0)52-30(33)
Ttk Prestige 3577.75(3661.05)3954-2151(19)
Ttml 12.25(12.27)19-11(185)
Tube Invest 154.0(151.6)171-96(11)
Tulip 103.5(103.95)166-65(57)
Twilight Litaka Pharma Ltd. 15.1(14.85)45-13(65)
Ubholding 98.6(99.45)124-53(2680)
Uco Bank 68.45(68.75)95-44(106)
Uflex 102.9(101.85)192-98(21)
Ultratech 1717.45(1733.1)1736-965(2)
Unichem Lab 174.6(176.25)180-101(14)
Unitdspr 982.55(922.25)990-450(1329)
Unitech 21.0(20.9)37-17(809)
United Bank Of India 54.2(53.9)87-45(21)
Usha Mar Info 9.1(9.45)21-8(102)
Ushamartin 26.4(26.55)43-21(60)
Usher Agro Ltd. 62.5(62.5)134-34(36)
Uttam Steel 65.2(65.2)85-48(19)
V,W,X,Y,Z
V Guard Industries 421.45(444.55)457-141(168)
V L S Fin 13.0(13.15)22-9(50)
V S T Ind 1714.0(1730.7)2025-1025(1)
Vaibhav Gems 61.7(53.05)63-24(85)
Vardhman Poly 63.2(61.2)112-41(21)
Varun Industries 23.4(22.9)295-21(53)
Venkys 507.75(531.95)579-322(31)
Vesuvius 351.5(356.45)464-305(4)
Videocon 174.2(176.35)196-161(280)
Vikas Wsp 72.85(74.85)76-9(815)
Visaka Ind 125.5(126.0)137-57(12)
Vivmed Labs 376.4(379.15)444-212(15)
Voltas 112.7(112.5)132-71(185)
W P I L 397.15(363.15)442-169(23)
Wearology 90.1(94.4)128-80(23)
Welspun India 54.15(55.8)61-22(12)
Wendt 1765.9(1757.65)2029-1278(0)
Wheels India 762.05(761.9)814-229(4)
Whirlpool 258.1(262.1)272-141(11)
Wire & Wireless 21.65(22.65)24-5(1639)
Yes Bank 358.35(359.55)389-230(128)
Zandu Phar 1597.65(1565.75)2208-1199(4)
Zee News 11.94(11.82)14-8(99)
Zensar Tech 266.0(262.15)295-113(38)
Zuari Ind 140.4(140.6)235-120(16)
Zylog Systems 296.75(297.4)340-172(47)
GROUP T
A
Aarti Drugs 141.2(139.9)147-72(5)
Ace Intgr Fin 33.2(33.8)36-15(43)
Ahlcon Parent 355.0(346.05)449-59(5)
Amara Raja 391.45(387.5)404-179(101)
Andrew Yule 21.8(21.95)28-12(39)
Arvind Remedies 25.55(24.75)26-18(48)
Atlas Cycles 399.6(398.0)466-247(8)
B,C
B & A Ltd 202.65(204.35)218-71(5)
Blissgvs 36.0(33.55)36-18(122)
Bombay Swad 29.85(29.45)41-25(21)
Cerebra Int 27.95(28.05)43-22(26)
Choice International 38.7(38.5)99-28(39)
Commitment Cap 43.95(41.9)43-16(24)
Compulearn 14.5(14.25)25-8(56)
Cravatex 451.35(465.95)799-336(6)
Cubical Finan. 34.0(33.8)55-18(104)
D,E,F,G
D C M 199.05(193.65)200-41(308)
Db Stock Brokers 97.6(97.75)112-76(36)
Decngold 16.5(17.05)27-15(70)
Dhanalakshmi Bk 49.95(49.55)83-42(42)
Dover Securities 91.0(87.4)145-66(9)
E P C Ind 126.8(115.5)128-63(28)
Financial Tech 850.0(831.55)958-518(37)
Genesys Int 190.6(190.9)232-114(48)
Global Capit 14.7(14.35)18-6(648)
H,I,J,K,L,M
Hind Dorr 32.0(32.5)56-22(24)
Hind Org Chem 18.45(18.45)26-15(35)
Inani Marb 268.65(244.25)268-88(46)
Intensive Air Systems 7.3(6.96)8-2(194)
It&t 98.55(83.8)122-60(179)
Kotawala Ind 160.95(161.6)215-79(78)
Luminaire Technologies 39.3(39.0)41-6(72)
Mount Ev Min 95.5(92.75)116-47(194)
N,O,P,Q,R
Nelco 49.65(47.7)64-37(18)
Nirlon 51.6(49.8)61-30(827)
Prakash Ind 59.7(60.1)65-25(135)
R S Software 137.85(126.05)138-42(349)
Rain 37.55(37.15)42-25(34)
Rander Fin 48.9(49.35)153-47(61)
S,T,U
S Kumars 23.95(23.3)52-22(720)
Shalibhadra Fin 54.7(55.55)79-36(44)
Sharyans Res 54.0(52.75)74-44(73)
Shirp Gold Ref 101.85(103.3)146-58(7)
Simran Farms 29.0(29.1)34-15(31)
Solid Granites 55.0(53.15)66-46(13)
Som Distilleries 214.25(214.25)218-117(5)
Sri Adhikari 94.25(94.95)100-48(24)
Symphony Comfort 380.75(383.15)1250-173(11)
V,W,X,Y,Z
Venus Remedies 210.9(207.25)235-141(12)
Walchandnagar 73.0(73.65)111-57(18)
Ybrant Digital 90.4(88.35)141-43(28)
GROUP S
A,B
Amrutanj 770.15(771.6)881-610(3)
Amrutanjan Health Care 770.15(771.6)881-610(3)
Amtek Auto 96.85(96.75)151-84(30)
Amtek India 97.95(97.5)114-49(361)
Atul Auto 93.5(91.2)136-55(41)
Avanti Feeds 150.5(144.0)163-49(17)
Bajaj Elect 178.6(177.1)234-132(3)
Balaji Amines 44.4(41.6)44-31(27)
Balkrishna Ind 279.6(278.45)303-151(19)
Bf Utilities 435.95(424.85)564-259(136)
Bi 175.9(146.6)378-132(397)
C,D,E,F,G
Carnation Nutra 394.8(390.95)632-320(18)
Chembond Chem 179.9(178.0)213-132(5)
Controlpr 58.95(62.25)65-25(35)
Diamond Power Infrastructure Ltd 93.75(94.0)144-74(6)
Emami 474.75(475.8)557-320(3)
Erainfra 134.45(134.3)182-91(70)
Fulford 800.0(799.2)953-389(5)
Gabriel India 25.7(23.3)31-18(118)
Garwoffs 74.0(75.15)113-60(13)
Granules Ind 147.0(146.85)154-55(7)
Gulf Oil Corp 88.2(88.7)100-52(22)
H,I,J,K,L,M
Haldyn Glass 17.48(17.42)18-10(45)
Harita Seating Systems 124.0(118.1)134-61(11)
Hawkins Cook 1555.0(1530.55)1729-1215(1)
Ion Exchange 131.95(135.1)154-84(14)
Jmfinan 14.69(14.88)19-11(622)
Kavveri Telecom 223.0(226.15)271-118(27)
Kennamet 913.0(927.5)1247-640(1)
Kirloskar Bro 139.55(131.55)169-108(9)
Mayur Uniquo 336.75(319.6)339-155(8)
Mercator Lines 20.5(20.35)33-15(98)
Micro Tech 64.8(62.5)91-52(67)
Mohit Industries 53.5(51.0)67-21(56)
N,O,P,Q,R
Nahar Indust 34.75(34.2)52-28(28)
Navin 293.2(295.7)437-276(6)
Orient Ceramic 72.0(68.9)75-41(13)
Ortin Laboratories 20.8(19.95)31-13(177)
Patel Eng 79.05(78.5)127-73(28)
Rainbow Papers 76.4(75.65)90-55(53)
S
Salzer Elec 53.0(54.25)64-41(12)
Sanwaria Agro 36.0(36.95)41-9(18)
Sarda Energy & Minerals Ltd 130.15(129.1)162-72(6)
Sardaen 130.15(129.1)162-72(6)
Schenectady 1535.6(1553.8)2599-1341(12)
Sharon Bio-medicine 407.5(405.9)460-252(38)
Shivvani 150.15(150.55)224-138(150)
Simbhals 30.95(29.95)42-21(21)
Siyaram Silk 302.0(294.7)331-223(2)
Subros 30.8(28.3)40-20(44)
Suprajit Eng 27.15(26.6)27-16(43)
Syncom Form 56.55(54.95)79-26(57)
T,U,V,W,X,Y,Z
Tilaknagar Industries 49.1(49.05)64-27(82)
Timex 22.2(22.45)33-17(40)
Twilitaka Ph 15.1(14.85)45-13(65)
Unitedbrew 571.35(575.4)644-339(104)
V I P Ind 77.4(77.75)204-68(265)
Vadilal Ind 170.45(145.65)174-87(105)
Wim Plast 280.05(266.8)304-170(56)
Zicom Elec Sec 67.0(68.15)70-25(28)
Zydus Wellness Ltd 394.8(390.95)632-320(18)
GROUP Z
A,B,C,D,E,F
Aarey Drugs 31.55(30.55)32-9(343)
Agarwal Holdings 72.45(72.35)73-10(112)
Apeego 111.75(112.25)113-20(41)
Barasia Holding & Trading Company 248.6(247.9)254-121(25)
Baroda Extrusion 59.05(58.45)80-9(47)
Blue Circle Services 80.2(79.95)84-27(801)
Chambal Brew 40.9(41.7)99-40(24)
D J S Stock 60.85(60.25)110-44(27)
Dhvanil Chemicals 69.0(68.55)71-12(143)
Esaar 48.25(48.2)49-9(420)
G,H,I,J
Garnetint 90.0(87.5)188-65(26)
Gemstone Investment 17.65(17.7)20-5(231)
Guj Nar Flyas 40.95(41.9)58-13(28)
Gujarat Reclaim 1520.0(1568.5)2020-968(0)
Hind. Copper 262.7(262.5)320-146(101)
Insul Elec 329.9(333.75)422-242(14)
Intec Secur. 55.0(55.45)62-27(40)
Jaihind Projects 115.1(120.95)195-96(9)
Jalgaon Reroll 126.95(126.1)128-16(78)
K,L,M,N,O,P,Q
Kalefilms 21.1(21.25)49-19(42)
Karmaisp 13.36(13.16)84-11(275)
Kosha Cubidor 13.53(12.9)18-4(329)
Margltd 79.65(80.05)103-70(7)
Mudit Finlease 54.5(57.2)338-54(83)
National Min 181.15(180.15)259-136(27)
Osian Industries 143.05(150.55)174-46(17)
Parikh Herbals 41.15(43.15)57-5(446)
Paro Leasing 21.4(21.2)45-3(275)
Polytex India 222.75(222.15)269-105(71)
R
Ram Kaashyap 23.95(22.25)36-13(53)
Ravinay Trading Company 192.0(185.0)423-111(5)
S
S P Capital Financing 87.0(83.15)139-30(26)
Sai Wires India 73.9(73.55)117-12(15)
Sanyei Mediquip 42.3(42.4)42-32(15)
Sawaca Finance 188.25(179.3)192-12(7)
Sdfc Finance 20.45(19.49)40-4(62)
Setco 139.0(139.15)169-103(86)
Shilpamedca 281.0(271.05)287-135(6)
Shree Global Tradefin 45.55(43.4)398-41(62)
Shree Nath 27.05(27.85)30-7(442)
Swan Mills 132.0(132.45)147-56(185)
T,U,V,W,X,Y,Z
Toshika Chemicals 154.5(155.45)156-8(121)
Toshniwal Chem 22.65(21.6)44-19(33)
Trendy Knitwear 9.95(9.9)19-4(641)
Tuni Textile Mills 200.0(210.0)212-24(323)
Unisys Software And Holding Industries 184.9(187.05)230-56(51)
Venusvent 14.0(13.7)26-5(276)
Vishal Cotspin 143.7(143.5)203-122(11)
Wyn Aqua Exp 18.65(18.5)19-5(69)

Comments (+)