Stocks prices on Nov 15, 2012

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A

A

A B B 727.0(727.3)915-541(7)
A C C 1404.4(1424.15)1514-1083(19)
Abbot 1459.0(1462.8)1807-1375(1)
Abg Shipyard 393.95(391.35)463-295(3)
Abirlanuv 967.9(951.15)1028-710(50)
Acl 207.05(210.1)220-135(114)
Adani Enter 235.65(225.0)456-151(407)
Allahabad Bank 140.5(142.3)211-103(200)
Alok Industr 11.6(11.86)23-10(1805)
Alstom Proje 414.8(418.95)524-280(3)
Andhra Bank 106.2(105.35)138-79(75)
Apollo Hosps 794.5(815.65)899-452(23)
Apollo Tyres 81.45(81.55)102-53(336)
Arvind 86.55(86.4)107-59(272)
Ashok Leyland 28.2(27.0)32-20(2759)
Asian Paints 4014.15(4083.9)4200-2551(4)
Aurobindo Phar 173.6(178.25)181-80(178)
Aventis Pharma 2146.1(2190.0)2429-2002(18)
Axis Bank 1232.7(1223.6)1309-784(174)
B
B A S F India 674.0(677.85)731-427(1)
B H E L 234.5(232.15)328-195(242)
Balaji Tele. 49.35(45.85)58-28(348)
Ballarpur Ind 22.2(22.4)26-17(106)
Bank Of India 278.85(282.2)408-253(51)
Bharat Earth. 278.1(283.15)702-270(6)
Bharat Elec 1186.8(1200.4)1665-1124(2)
Bharat Forge 265.8(258.9)347-231(45)
Bhartiartl 291.0(282.65)412-238(584)
Birla Corp 288.05(277.75)317-202(11)
Bk Of Baroda 752.05(755.6)881-606(28)
Bombay Dye 114.3(114.3)119-62(105)
Boschl 8898.95(8899.8)9300-6425(0)
Bpcl 330.65(333.65)394-229(16)
Brigade Enterprises 72.05(73.15)81-38(18)
Britannia Ind 467.95(470.1)599-400(9)
C
C E S C 277.55(277.35)345-186(88)
C M C 1125.0(1129.25)1191-685(0)
Cadila Health 827.3(850.95)964-629(13)
Cairn India 337.4(332.05)400-284(179)
Canara Bank 433.7(435.8)566-306(37)
Castrol India 305.0(308.05)338-192(9)
Central Bank Of India 76.65(75.3)111-62(210)
Century Enka 131.7(126.9)141-88(23)
Century Tex 388.15(390.65)408-215(65)
Chambal Fert 65.95(65.95)94-62(85)
Cipla 389.15(394.35)400-286(184)
Coal India Ltd 348.0(345.95)386-293(101)
Colgatepalm. 1325.0(1332.15)1336-932(12)
Container Corp 996.0(1012.1)1097-805(18)
Corp Bank 400.0(402.3)528-335(6)
Crompton Gr. 110.5(112.05)167-102(225)
Cummins India 463.35(475.7)517-322(13)
D,E,F
Dabur India 128.7(126.25)140-92(91)
Dena Bank 112.7(112.45)115-47(167)
Dish Tv India 78.7(75.65)84-52(1344)
Dlf 209.3(202.75)261-169(787)
Dr Reddy`s Lab 1725.8(1755.65)1818-1501(13)
E I H 70.45(71.4)103-70(16)
Edelweiss Capital 35.2(34.65)45-21(22)
Educomp Sol 145.9(148.0)262-128(68)
Eng India 231.7(233.7)288-195(9)
Escorts 63.45(64.05)93-55(121)
Essel Propack 40.3(41.15)43-23(21)
Exide Ind 137.35(139.55)166-98(244)
F D C 90.3(91.65)95-75(46)
Federal Bank 461.4(470.15)494-322(4)
Finolex Cables 51.3(52.9)54-21(77)
Finolex Ind 63.2(64.85)76-42(28)
G
G E Shipping 254.2(252.8)285-183(3)
Gail 353.2(351.55)417-303(33)
Geometric 101.55(103.25)125-36(43)
Gillette Ind 2190.4(2210.7)2624-1771(0)
Glaxo Smithk. 1977.4(2006.6)2338-1830(2)
Glaxocon 3009.0(3023.2)3200-2179(0)
Global Tele 28.7(29.15)61-23(109)
Gmr Infra 19.35(20.35)34-17(1762)
Godrej Cp 694.85(694.95)744-370(2)
Grasim Ind 3238.0(3319.15)3511-2207(6)
Great Offshore 95.1(98.8)140-70(20)
Gtl Infrastructure 8.04(8.16)14-6(101)
Guj. Ind Power 68.2(68.95)84-56(50)
Guj. Min Deve 211.3(215.5)220-151(9)
Gujarat Gas 299.0(299.8)440-270(28)
Gujarat St Petronet 72.55(74.65)98-62(81)
H
H C L Infosys 38.55(38.85)56-34(71)
H C L Tech 621.35(614.05)632-374(174)
H D F C Bank 643.0(647.35)655-400(87)
Hdfc 788.7(781.8)804-600(271)
Hdil 106.3(108.0)135-52(4221)
Hero Honda 1836.35(1869.05)2278-1702(33)
Hexaware Tec 106.6(111.35)142-73(210)
Hind Petro 296.15(302.25)356-238(24)
Hind Zinc 133.55(135.6)149-106(65)
Hindalco Ind 111.25(113.35)164-100(597)
Hindujav 492.95(496.0)522-286(1)
Hpcl 296.15(302.25)356-238(24)
Hsng Dev Infra 106.3(108.0)135-52(4221)
Hsq Dev Fin 788.7(781.8)804-600(271)
Hul 533.45(529.15)579-373(91)
Hul 533.45(529.15)579-373(91)
I
I C I India 930.0(944.65)983-693(0)
I T C 276.55(283.85)299-189(213)
Icici Bank 1054.4(1059.0)1102-641(112)
Idbi 106.65(106.4)121-77(276)
Idea Cellular 95.05(92.15)103-71(353)
Idfc 164.7(162.25)168-90(455)
India Cements 86.15(88.6)118-65(139)
India Infoline 71.5(70.05)78-42(62)
Indiabulls Real Est 68.8(66.7)83-40(3488)
Indian Bank 176.55(176.15)265-152(25)
Indian Hotels 63.3(63.15)80-51(54)
Indian Ovrsea 76.45(75.5)119-66(225)
Indusind Bank 377.45(376.3)379-221(25)
Infosys Tech 2294.1(2339.0)2990-2101(80)
Ingersollrand 471.85(480.35)543-355(5)
Ingvysya 462.1(470.45)475-276(3)
Ioc 259.45(263.65)291-239(22)
Ipca Lab 430.9(435.7)495-234(8)
Ispat Ind 9.94(10.06)15-9(237)
J,K,L
J & K Bank 1394.6(1379.0)1432-645(28)
J B Chem 87.05(85.85)89-58(208)
Jaiprakash Ass 91.6(90.8)96-50(1896)
Jaypee Infratech Limited 47.35(48.15)61-33(108)
Jet Airways 408.5(372.45)415-167(924)
Jindal 122.75(130.55)180-101(162)
Jindal Steel 368.75(377.5)663-321(129)
Jsw Steel 737.9(749.25)885-464(60)
Kfa 14.07(14.8)30-7(4369)
Kotakbank 636.65(618.1)651-418(37)
L I C Hsq Fin 248.2(251.6)290-208(193)
L&t 1602.95(1606.25)1719-971(175)
Lanco Infratech 12.67(12.26)25-8(3922)
Lupin 577.0(584.5)631-409(32)
M,N,O
M & M 900.5(906.5)926-621(37)
M&m 900.5(906.5)926-621(37)
Mangalore Ref 63.55(63.65)74-49(91)
Maruti 1468.5(1460.95)1488-905(109)
Maytas Infra 60.45(61.2)93-48(12)
Mphasis Bfl 394.05(392.1)439-277(2)
Mtnl 27.05(27.35)45-20(471)
Mtnl 27.05(27.35)45-20(471)
N T P C 166.8(166.9)190-138(46)
National Alum 45.2(45.55)68-44(31)
Nestle Ind 4744.0(4785.3)5024-3930(1)
Neyveli Lignite 82.65(84.25)105-67(11)
Novartis India 670.0(674.25)934-616(2)
O N G C 253.5(256.7)303-240(159)
Omaxe 159.2(159.95)171-128(111)
Oracle Fin 2850.0(2856.3)3125-1738(2)
Orchid Chem 101.05(103.5)197-99(150)
Oriental Bank 325.25(317.7)336-190(78)
P,Q,R
P & G Hygiene 2454.6(2486.0)2544-1600(0)
Parsvnath Dev 39.1(39.3)75-32(556)
Pfizer 1123.0(1142.65)1410-1071(1)
Pidilite Ind 204.2(209.1)224-133(14)
Piramalhe 468.7(476.55)562-340(2)
Pnb 763.1(767.45)1091-659(30)
Polaris Soft 116.85(114.95)175-102(23)
Power Fin Corp 186.6(188.95)223-131(131)
Power Grid Corp 119.85(119.2)124-94(331)
Punj Lloyd 52.25(51.45)65-37(434)
Ranbaxy Lab 527.0(531.5)578-366(51)
Rashtriya Chem 52.9(53.45)73-42(48)
Raymond 405.0(410.3)439-300(38)
Rcom 63.45(60.5)109-46(5701)
Reliance Capital 387.3(392.25)481-225(711)
Reliance Ind 784.7(789.65)881-671(285)
Reliance Power 95.6(97.2)139-68(733)
Relinfra 474.15(471.3)679-328(302)
Rolta India 63.4(66.3)108-50(172)
S
S A I L 79.25(80.3)115-73(148)
Satyam Comp 105.65(108.15)116-62(202)
Sbi 2153.4(2171.95)2474-1576(312)
Shipping Corp 53.6(54.55)81-46(67)
Siemens 677.0(680.45)838-627(26)
Sobha Developers 371.05(370.3)398-185(3)
Sterlite Ind 98.8(100.45)138-86(259)
Sterlite Optical 31.0(31.2)46-27(102)
Sun Pharma 683.2(689.3)728-486(56)
Suntv 369.3(343.95)373-176(409)
Suzlon Energy 15.65(15.65)33-14(1989)
Syndicate Bnk 123.2(122.65)127-67(35)
T,U,V,W,X,Y,Z
Tata Chem 316.7(320.3)374-295(86)
Tata Power 100.2(100.05)121-80(150)
Tata Tea 178.7(171.45)181-80(1644)
Tatacomm 236.25(237.55)266-176(22)
Tatamotors 272.25(277.4)320-160(874)
Tcs 1295.55(1325.05)1438-1042(38)
Tech Mahindra 919.45(945.15)1043-537(17)
Tisco 375.75(386.0)500-332(783)
Titan Ind 299.45(291.9)301-154(412)
Torrent Pharma 659.9(672.8)727-504(1)
Torrent Power 165.55(165.85)252-146(25)
Tvs Motor 38.45(39.8)66-31(135)
Union Bank 230.25(228.55)273-150(141)
Unitedphos 110.25(111.6)168-105(335)
Vijaya Bank 55.55(55.45)68-43(139)
Welspunguj 101.5(100.8)156-64(37)
Wipro 361.35(369.45)452-325(73)
Wockhardt 1777.9(1699.95)1784-251(31)
Zeeenter 198.5(190.3)208-112(241)
GROUP B
A
3i Infotech 7.36(7.64)22-7(320)
3m India Ltd 3700.0(3785.7)4529-3200(0)
A P Paper 294.05(297.05)373-120(14)
A.k.capital Services 173.85(183.7)230-131(4)
Aarti Ind 89.65(93.05)98-39(22)
Aban Offsho 386.3(388.05)571-320(79)
Abhishek Ind 9.67(10.17)13-8(84)
Accel Frontline 35.4(33.9)44-25(24)
Acropetal Technologies Ltd 11.4(11.79)19-10(62)
Adani Power Ltd 48.45(48.2)96-36(227)
Adani Power Ltd 48.45(48.2)96-36(227)
Adhunik Metaliks 33.9(30.45)59-24(459)
Adlabs Films 75.05(71.95)97-49(358)
Advanta India 824.7(811.0)882-222(4)
Aegis Logis 172.15(174.3)193-100(15)
Agro Tech Foods 427.95(435.85)517-340(3)
Ajanta Pharma 364.85(364.25)505-145(2)
Alembic Pharmaceuticals Ltd 67.75(68.55)78-34(28)
Allsec Technologies 57.9(56.8)59-9(63)
Alstom 203.1(195.5)230-132(4)
Amar Remedies 38.7(40.15)163-28(64)
Anikinds 36.55(36.4)40-22(54)
Ankit Metal 20.95(21.15)23-11(700)
Ansal Properties 33.15(31.35)41-21(168)
Apcotex 235.4(224.55)244-125(10)
Aptech 66.0(66.15)114-64(40)
Archies 27.15(27.55)36-20(76)
Arrow Webtex 73.35(74.8)92-52(509)
Arshiya International Ltd. 123.4(123.65)171-111(47)
Ashapura Mine. 43.0(43.15)44-8(39)
Ashika Credit Capital Ltd 114.7(114.85)150-37(20)
Astra Micro 38.45(39.05)49-33(53)
Astra Zeneca 1420.85(1453.1)2649-1195(3)
Astral Poly Technik 375.0(369.95)418-124(3)
Atlanta 39.95(40.05)70-32(57)
Atul Chem 432.55(431.6)448-135(9)
Autoline Industries 164.15(167.9)211-69(20)
B,C
B O C India 406.5(407.0)530-265(5)
Bajaj Auto Fin 1375.05(1380.5)1394-585(0)
Bajaj Hind 28.3(29.0)37-23(560)
Balmer Law 206.1(203.8)208-134(19)
Balmer Lawri. 667.95(649.9)670-463(5)
Balrampur Chini 64.25(64.65)74-32(59)
Bank Of Maha 54.2(53.2)58-37(153)
Bannari Amman 980.0(996.6)1048-489(0)
Bartronics India 23.85(23.8)50-18(33)
Bata India 862.3(858.4)989-492(22)
Bayer 1160.0(1176.05)1188-673(1)
Bengal Tea. 31.85(31.3)32-18(43)
Bengal&assam 277.05(279.0)282-170(6)
Berger Paints 138.4(141.3)156-78(17)
Bgr Energy Systems 269.1(264.25)373-172(99)
Bhandari Hos. 46.85(47.0)59-21(17)
Bharati Shipyard 65.05(66.85)114-61(27)
Bhartiya Int 139.4(146.7)148-45(28)
Bhussteel 493.0(493.0)513-296(44)
Bilpowerq 20.45(20.0)48-14(95)
Biocon Ltd 306.8(294.55)339-208(177)
Bombay Bur Trdg 116.0(113.75)126-67(67)
Brooks Laboratories Ltd 23.95(24.5)28-12(108)
C R I S I L 922.8(939.6)1261-750(1)
Can Fin Homes 141.95(139.8)144-87(91)
Cclpr 358.5(316.65)371-116(113)
Ceat 103.65(106.5)125-66(28)
Cerasan 393.5(396.35)405-158(3)
Chirawa Cements 132.0(123.6)160-14(94)
Cholam. Inv 237.5(236.25)242-106(3)
Chromatic India 92.0(90.35)101-56(104)
Cinemax India 19.15(20.64)39-11(54)
City Union Bnk 59.9(60.0)61-39(423)
Colourchem 620.0(626.65)683-556(1)
Core Project 308.0(310.6)345-245(479)
Coromandel Fert 273.0(278.45)330-234(2)
Cosmo Films 80.0(80.95)104-70(10)
Cox And Kings(india) Ltd 142.05(143.45)224-119(26)
Crew B.o.s. Prod 22.7(23.1)40-19(48)
D,E,F
D C M Shr. Con 68.95(70.5)86-37(14)
D C W 23.7(23.4)26-7(480)
D S Kulkarni 74.25(76.6)79-47(13)
Dabur Pharma 92.65(95.05)176-78(54)
Den Networks Ltd 182.0(183.35)188-46(159)
Development Credit Bank 44.65(45.25)52-30(175)
Dewan Hsq Fin 200.0(206.3)279-142(9)
Dhampur Sugar 66.55(66.2)75-27(24)
Dhanuka 135.3(135.1)140-80(52)
Diana Tea Company 15.28(14.0)19-13(85)
Dishman Pharma 117.65(120.5)123-32(598)
Divi's Lab 1197.45(1206.4)1215-695(18)
Duncans Industries 11.92(12.44)13-8(175)
E I Dparry 231.95(240.15)256-165(18)
Easun Reyrolle 73.0(73.9)76-47(9)
Eicher Motors 2501.95(2586.2)2636-1376(1)
Elecon Eng 51.95(51.5)70-39(26)
Electrosteel C. 25.85(26.15)29-15(65)
Elgi Equip. 90.0(88.5)93-63(8)
Empee Distilleries 91.0(82.2)96-52(286)
Ess Dee Aluminium 301.9(295.95)321-114(26)
Essar Oil 65.0(66.45)79-44(443)
Essar Shipping Ltd 27.3(28.1)95-16(28)
Essarship 95.9(99.0)106-46(12)
Eveready Ind 22.65(22.65)33-16(60)
Everest 227.85(231.8)241-102(2)
Everonn Systems India 140.5(141.5)475-135(41)
Excel Crop 204.35(210.15)235-85(6)
Fedmoggoe 202.75(205.95)335-190(3)
Fineotex Chemical Ltd 44.15(40.3)173-17(121)
Firstsource Solutions 11.72(11.86)15-5(408)
Flexituff International Limited 195.75(201.4)384-175(18)
Fortis Healthcare 101.8(102.55)123-81(19)
Future Capital Holdings 160.9(163.85)186-101(8)
Future Ventures India Ltd 10.0(9.96)11-7(111)
G
G I C Hsq Fin 121.05(119.7)124-68(117)
Gallantt Metal 28.25(28.0)32-15(54)
Gammon India 39.0(41.0)63-35(93)
Gangotri Iron 38.05(38.25)52-28(67)
Garware Poly 95.0(97.75)148-90(12)
Gati 35.3(35.85)49-23(34)
Geodesic Inf 39.9(41.6)65-33(59)
Gillanders Arbuthnot 80.35(77.0)88-57(17)
Gillanders Arbuthnot&co-ltd 80.35(77.0)88-57(17)
Gitanjali Gems 423.25(417.7)443-286(227)
Gkb Ophthalmics Ltd 38.4(40.9)44-24(22)
Glenmark Phar 440.1(432.8)449-265(51)
Globus Spirits 132.75(129.55)137-87(83)
Glodyne 46.65(49.1)434-45(15)
Godrej Indus 306.4(302.45)327-168(63)
Goenka Diamond & Jewels Ltd. 29.05(28.65)30-2(636)
Gruh Fin 203.0(207.9)223-101(8)
Guj. Alkalies 139.2(140.45)145-100(9)
Guj. Fluoroch. 324.8(325.3)542-317(4)
Guj. Nre Coke 18.25(18.45)28-14(150)
Guj. State Fert 74.3(76.45)95-64(14)
Gujarat Pipavav Port Ltd 47.5(47.9)66-46(17)
H,I
H F C L 10.93(10.8)16-10(555)
Hanung Toys 155.2(158.35)162-76(165)
Harrisons Malay 68.05(61.2)86-49(252)
Havell`s India 580.1(590.05)672-365(10)
Henkel India 40.2(39.95)40-20(21)
Hercules Hoists 133.3(135.15)164-95(9)
Heritage Food 426.1(442.05)454-133(16)
Himadri Chem 27.25(28.45)57-25(26)
Himalya Int 22.4(22.95)31-15(31)
Himatsingka S. 37.95(38.95)39-22(87)
Hind Con 17.5(17.55)33-14(440)
Hind Motors 10.2(10.02)14-7(130)
Hind Oil Exp 97.15(98.8)152-86(134)
Hind Sanitary 124.15(120.15)181-104(18)
Hondasiel 580.8(565.5)620-261(7)
Honeywell 2815.0(2721.25)3350-1620(1)
Hov Services 40.25(41.2)56-27(274)
Ht Media 98.6(96.7)149-82(13)
Hyderabad Ind 478.55(480.3)547-255(2)
I F C I 30.15(29.85)49-19(2215)
I V R Cons 41.8(39.85)75-27(1246)
Ibn18 35.65(31.3)36-15(16341)
Iid Forgings 123.4(123.65)171-111(47)
Il&fs Transportation Networks Ltd. 188.55(192.25)224-143(8)
Inabs 650.0(647.25)850-566(1)
India Glycols 190.2(187.5)226-111(56)
Indiabulls Finan 230.85(237.8)260-116(105)
Indiabulls Power 12.06(12.03)20-8(182)
Indian Infotech And Software 20.4(19.7)24-1(501)
Indoco Remedies 69.5(70.0)83-50(28)
Indrapr. Medi 40.1(38.65)44-32(43)
Indraprastha Gas 261.05(255.7)424-170(45)
Indswift Lab 50.35(51.6)133-39(24)
Inox Leisure 80.65(77.8)81-35(41)
Insecticides India 402.45(404.2)476-311(2)
Irb Infrastructure Developers 128.05(125.35)210-100(581)
Ivrcl Infrastruc 41.8(39.85)75-27(1246)
J,K
J B F Ind 133.55(136.05)151-89(16)
J K Ind 114.8(116.05)131-53(11)
Jai Corp 59.0(57.65)117-45(634)
Jain Irrigation 65.65(66.6)126-59(302)
Jaiprakash Hydro 36.45(36.55)49-24(111)
Jay Shree Tea 116.45(108.6)141-78(549)
Jindal South West Holdings 546.8(558.45)1092-356(11)
Jindalph 131.2(130.55)176-110(5)
Jindpolyfm 191.1(192.0)240-143(68)
Jk Cement 318.85(317.75)334-95(22)
Jklakshmi 137.65(138.7)140-36(67)
Jubilant Org 215.2(214.95)243-154(39)
Jyothy Laboratories 177.9(178.65)185-66(18)
Jyoti Struct 43.55(43.55)58-35(50)
K G Denim 15.55(16.31)17-8(84)
K R B L 26.3(25.95)28-12(60)
Kajaria Ceramic 229.55(223.05)232-84(28)
Kale Consult 311.9(297.05)311-90(50)
Kalpataru Pwr 84.7(84.2)134-64(21)
Kalyani Steels 51.7(53.6)70-32(27)
Kar Vysy Bank 464.65(474.0)482-322(5)
Karnataka Bnk 145.25(142.4)146-64(734)
Kaveri Seed Company 1259.15(1225.55)1290-400(5)
Kecil 63.0(62.1)80-31(24)
Kemrock Ind 62.2(64.05)570-60(162)
Kesoram Ind 139.0(142.7)170-83(6)
Kirloskar Ferro 30.25(30.1)32-19(47)
Kirlpnu 467.75(480.0)574-400(1)
Kohinoor 29.55(29.15)44-25(45)
Kolte Patil Developers 80.35(77.2)83-26(451)
Kpitcumm 124.5(120.0)142-68(102)
Kpr Mill 129.5(129.5)148-75(13)
Kwality Dairy 35.05(37.05)180-25(259)
L,M
La Opala Glass 180.35(168.5)183-89(25)
Lakshmi Machine 2132.0(2122.15)2204-1426(1)
Lakshmi Over 22.95(19.15)22-13(220)
Liberty Phosp 192.3(194.05)205-45(81)
Liberty Shoes 101.05(101.8)125-56(8)
Lincoln Pharmaceuticals 39.0(38.4)42-19(44)
Lloyd Elect 58.6(59.65)74-36(14)
Lovable Lingerie Ltd 362.5(361.1)479-278(64)
M And B Switchgears Limited 199.8(210.3)215-50(6)
M R F 10155.0(10206.2)11570-6330(0)
Macmillan Ind 101.8(92.9)102-27(250)
Madras Cements 215.5(216.8)219-100(63)
Magmafin 75.45(67.8)78-48(107)
Mahindra 992.8(949.0)1024-590(75)
Man Infraconstruction Ltd. 182.7(187.35)229-90(12)
Manali Petro 11.62(11.93)14-7(62)
Manappuram Gen 33.2(33.15)64-18(1001)
Mandhana Industries Ltd. 240.0(242.05)299-187(28)
Mangalam Cem 185.45(180.3)188-76(60)
Mangalore Chem 45.3(45.95)57-31(101)
Manjushree Extrusions 92.95(96.1)107-72(8)
Marg 65.4(67.25)103-65(16)
Marico Ind 226.0(229.0)229-134(737)
Max India 244.15(245.5)250-140(37)
Maxwell Industries 27.95(26.65)29-18(139)
Mcdowell Holdings 91.35(94.45)99-31(39)
Mcleod Russel India 317.6(307.35)345-165(104)
Mcnally Bharat Engineering Company 102.4(103.8)128-79(13)
Midfield Industries Ltd 32.45(33.35)52-30(38)
Mindtree 678.3(693.05)761-371(8)
Mirza 23.65(23.15)24-16(231)
Mmtc Ltd 708.4(718.9)1009-438(17)
Motherson Sumi 161.65(166.2)179-86(241)
Mundra Port 131.15(128.85)157-105(75)
Muthoot Cap 95.75(98.4)99-51(8)
Muthoot Finance Ltd 219.8(226.35)231-105(127)
N,O
N I I T 32.8(33.2)56-29(30)
Nagarjuna Agri 79.9(75.6)90-50(13)
Nagarjuna Con 43.8(43.2)66-28(387)
Natco Pharma 403.0(399.95)437-197(5)
National Pero 495.2(508.7)535-312(2)
Nbventure 175.6(178.95)226-147(9)
Ndtv 72.85(69.4)79-24(24)
Nectar Lifescn 21.85(20.45)26-15(107)
Neocorp 33.5(34.65)49-21(40)
Nesco 710.7(714.0)775-499(1)
Network 18 Media 45.3(37.75)55-26(2731)
Nhpc 22.65(22.3)24-14(2052)
Nhpc Ltd 22.65(22.3)24-14(2052)
Niit Technologies 271.55(275.3)324-166(3)
Nilkamal Plast 248.5(254.2)274-177(4)
Nitin Fire Protection Industries 69.05(71.9)83-22(202)
Nocil 16.8(16.8)20-15(54)
Oil India Ltd 465.15(473.1)552-431(18)
Omkar Speciality Chemicals Ltd 121.0(121.3)124-49(11)
Onelife Capital Advisors Limited 785.55(794.65)848-193(25)
Onmobile Global 41.2(40.4)84-28(391)
Opto Circu 115.6(120.25)225-114(285)
Orbit Corporation 58.8(59.45)68-25(569)
Orbit Exp 63.55(64.45)71-41(71)
Orient Paper 79.0(80.85)88-44(9)
Orissa Minerals Development Company Ltd 3824.75(3860.55)6039-2555(16)
P,Q
Pantaloon Ret 191.6(198.3)239-125(432)
Parabolic Drugs Ltd 13.5(14.95)40-13(214)
Parekh Aluminex 312.05(314.1)389-165(2)
Pasupati Fincap 26.35(25.25)45-9(26)
Petronet Lng 160.25(166.4)179-122(164)
Pg Electroplast Ltd 265.0(270.6)301-123(44)
Phillips Carbon 95.05(94.95)128-77(13)
Pidrugs 144.2(149.9)191-51(5)
Pipavav Shipyard 82.35(83.9)88-50(163)
Piramglas 90.2(88.05)124-83(9)
Pix Trans 57.0(53.2)59-26(93)
Plethico Pharmaceuticals 264.0(263.25)396-156(13)
Pnb Gilts 26.25(26.95)31-22(79)
Polyplex Corp 200.05(206.05)216-143(42)
Ponnisug 398.9(385.9)418-71(6)
Pradip Overseas Ltd. 39.4(40.35)127-35(120)
Praj Ind 48.55(46.8)92-40(501)
Prakash Steelage Ltd 150.3(156.8)200-114(10)
Pratibha Industries 51.5(52.25)58-27(17)
Premier Auto 85.7(82.8)86-59(20)
Prime Focus 47.1(48.7)64-33(175)
Prism Cement 53.7(55.8)60-35(30)
Provogue (india) 13.45(13.7)36-11(53)
Pslltd 56.15(56.8)71-50(17)
Ptc 71.4(69.8)72-38(243)
Ptc India Financial Services Ltd 18.63(18.82)19-9(1859)
Puravankara Projects 82.7(82.25)89-54(35)
Pvr 237.95(237.75)243-115(110)
R
Radico Khait 137.0(139.85)145-92(208)
Raj Television Network 156.55(142.35)257-63(88)
Rajesh Exp 126.1(124.85)148-110(66)
Rallis India 159.7(158.85)168-111(145)
Rasoya Proteins Ltd 89.85(91.0)94-18(14)
Redington India 82.1(82.45)94-65(21)
Rei Agro 11.62(11.35)22-7(810)
Reliance Indust 410.95(400.65)565-272(145)
Reliance Media World Ltd 43.8(43.35)66-35(26)
Renaissance Jewellery 68.0(65.85)102-50(17)
Ricoh India 55.35(58.25)91-24(51)
Rossell Tea Ltd. 44.05(41.0)52-26(28)
Roto Pumps 143.0(137.0)143-60(8)
Rural Electrification Corporation 226.65(224.8)251-142(186)
S
S Bk Of Bikaner 401.9(411.65)470-302(7)
S R F 218.45(225.45)313-192(9)
Saintgobain 37.7(38.95)70-33(41)
Sandur Mang 419.9(427.35)590-261(2)
Saregama Ind 91.55(93.9)120-55(27)
Se Investments 347.0(346.4)382-70(87)
Sesa Goa 170.4(173.6)270-148(87)
Seshasayee Pap 253.4(231.05)261-157(5)
Shakti Pumps (india) Limited 59.1(62.25)66-29(20)
Shanthi Gears 58.8(59.7)76-30(28)
Shasun Chem 151.95(148.1)185-38(93)
Shree Cement 4075.0(4324.05)4470-1881(0)
Shree Ganesh Jewellery House Ltd 117.6(116.1)138-65(89)
Shree Renuka Sugars 31.9(31.3)42-22(1845)
Shriram Trans 631.25(623.1)669-416(7)
Signet 170.95(171.85)209-76(4)
Sintex Ind 67.0(65.65)110-50(509)
Sks Microfinance Ltd 126.35(120.35)149-54(66)
Solar Explosives 979.0(977.85)1024-667(8)
Sonata Soft 25.85(27.2)27-17(84)
Southind.bank 23.2(23.35)28-19(208)
Spicejet 36.0(34.55)41-15(7420)
Splash Mediaworks 14.1(14.1)34-13(66)
Sr Ray Alkalies 11.23(11.09)13-7(88)
Srei Int Fin 34.15(29.75)37-18(1888)
Srs Ltd 36.8(37.7)48-26(166)
State Trading 226.2(228.55)333-110(20)
Strides Arcolab 885.0(833.35)958-369(75)
Subexltd 14.33(14.44)37-11(88)
Sudar Garments Ltd 136.05(138.05)139-43(81)
Sujana Towers 8.36(8.1)24-3(2322)
Sun Pharma Advanced Research Company 94.15(95.95)115-63(55)
Sundaram Fin 988.1(969.9)1019-420(41)
Sundram Fast 51.9(52.55)62-42(28)
Sunil Hitech 71.05(67.8)88-55(33)
Sunteck Realty 313.0(322.95)422-242(13)
Supreme Ind 290.0(293.25)301-160(2)
Surya Roshni 71.0(73.1)80-42(16)
Suven 29.2(28.25)29-11(766)
T,U,V
T.v. Today 87.6(80.15)90-41(1140)
Take Solutions 30.5(29.55)41-20(1952)
Talwalkars Better Value Fitness Ltd. 201.65(202.15)223-108(148)
Tantia Constructions 50.0(49.35)64-31(16)
Tata Coffee 1348.1(1123.45)1348-711(430)
Tata Investment 477.1(479.55)535-396(6)
Thinksoft 87.65(93.3)123-30(30)
Thirumalai Chem 110.85(113.5)145-42(16)
Tide Water 7850.1(7962.0)8539-5676(0)
Timken India 202.4(202.45)269-163(30)
Titanor Components 204.95(211.4)229-76(3)
Triveni Eng & Ind 21.0(21.0)24-12(38)
Ttk Prestige 3351.4(3314.35)3996-2151(15)
Ttml 11.41(11.17)18-10(539)
Tulip 40.15(41.4)147-34(95)
Ubholding 128.4(135.15)155-53(931)
Uco Bank 74.05(73.45)95-44(181)
Uflex 103.45(101.5)151-91(75)
Ultratech 1918.3(1990.3)2074-1093(28)
Unichem Lab 178.15(183.35)203-101(15)
Unitdspr 1850.65(1806.65)1954-450(2565)
Unitech 28.35(26.65)37-17(6759)
United Bank Of India 66.55(65.9)87-45(90)
Unity Infraprojects 44.0(44.3)56-22(23)
Universal Cables 45.0(45.85)50-29(58)
Ushamartin 30.35(30.9)43-21(35)
Ushdev Int 234.5(238.45)349-185(13)
Usher Agro Ltd. 62.25(62.9)123-34(42)
V Guard Industries 476.1(490.75)508-141(11)
V S T Ind 1834.0(1795.15)2025-1025(0)
Varun Industries 22.65(22.15)279-16(127)
Venkys 443.65(453.85)621-322(9)
Videocon 170.3(169.25)196-161(13)
Vikas Wsp 57.8(59.05)76-9(213)
Vikasglo 95.0(89.95)175-60(9)
Vinati Organics 122.2(116.85)135-60(14)
Viseshin 14.8(15.24)15-2(266)
Vivmed Labs 351.0(351.9)444-212(17)
Voltas 109.55(113.05)138-71(117)
W,X,Y,Z
W P I L 380.2(396.6)458-169(3)
Welspun India 64.55(63.55)67-22(74)
West Coast Pap 112.25(107.15)122-44(378)
Whirlpool 254.65(259.0)272-141(15)
Williamson Magor 50.85(49.0)59-32(18)
Winsome Yarns 17.25(17.35)33-15(50)
Wire & Wireless 23.9(22.8)24-5(337)
Yes Bank 417.6(422.45)429-230(138)
Zandu Phar 1494.6(1461.0)1905-1199(5)
Zee News 17.62(16.79)17-8(755)
Zensar Tech 258.4(253.95)302-113(4)
Zenu Infotech 41.5(41.95)50-22(138)
Zuari Ind 119.0(121.6)207-117(14)
GROUP T
A
Aarti Drugs 222.0(223.35)230-72(21)
Amara Raja 253.9(257.35)267-89(23)
Andrew Yule 20.9(19.85)28-12(225)
Arvind Remedies 31.5(32.3)40-18(45)
Assam Company 7.16(6.55)10-4(1313)
B,C
B & A Ltd 208.55(207.0)255-71(18)
Binani Ind 132.75(141.7)150-88(44)
Cerebra Int 22.95(24.15)37-21(57)
Choice International 39.25(39.5)65-28(39)
Commitment Cap 33.2(33.0)61-16(63)
Cubical Finan. 88.0(83.9)88-21(62)
D,E
D C M 88.4(84.2)206-41(52)
Db Stock Brokers 95.45(95.55)112-76(25)
Decngold 24.0(23.65)26-15(38)
Dhanalakshmi Bk 59.0(62.85)79-42(1543)
Dover Securities 130.2(108.5)145-66(23)
E P C Ind 122.0(123.0)135-63(12)
F
Factent 7.43(9.22)25-5(714)
Financial Tech 1172.65(1194.5)1223-518(66)
G,H
G M Breweries 96.2(94.7)101-52(65)
Genesys Int 158.25(155.05)232-114(5)
Global Capit 12.35(12.42)16-6(290)
Goodricke Group 154.55(147.75)164-103(132)
Guj. Sidhee Cem 15.57(15.49)16-6(851)
I,J
I F B Agro Ind 184.0(176.0)237-116(14)
I F B Ind 105.75(110.9)130-58(14)
Inani Marb 500.0(514.0)579-93(11)
Jayaswals Ne 13.2(13.12)22-9(71)
Jolly Board 464.1(464.25)487-258(3)
K,L,M,N,O
Keralayur 40.65(41.9)54-33(16)
Kopran 22.65(22.8)24-13(80)
Kotawala Ind 183.2(182.6)184-79(93)
Luminaire Technologies 42.55(42.4)42-11(997)
Mount Ev Min 119.6(114.7)121-47(177)
Nelco 52.2(51.45)60-37(45)
P,Q
Peninsula 72.55(72.35)84-27(130)
Polypro Fibrils (i) 13.45(13.34)17-8(73)
Prajay Eng 10.86(11.73)14-2(119)
Prakash Ind 47.95(49.2)65-25(32)
R
R S Software 173.4(168.15)197-43(95)
Rain 38.1(38.25)48-27(33)
Rama Phos 64.8(67.1)91-37(19)
Rubfila Int 24.2(24.65)25-6(118)
S,T
S Kumars 13.55(13.7)40-13(375)
Saurashtra Cem 30.75(30.65)33-8(42)
Shalibhadra Fin 55.0(55.2)79-36(22)
Singer India 120.25(123.4)128-26(23)
Sri Adhikari 95.2(95.65)109-56(16)
Symphony Comfort 310.0(309.5)1250-173(15)
U,V,W,X
U B Eng 40.35(43.4)55-27(91)
Umangdair 53.0(55.4)68-21(63)
Venus Remedies 282.35(284.7)316-141(6)
Vikas Globalone Ltd 95.0(89.95)175-60(9)
Vindhya Tele 200.55(206.45)239-108(5)
Walchandnagar 76.15(74.55)111-57(76)
Y,Z
Ybrant Digital 73.05(73.15)141-65(70)
GROUP S
A
A P M Ind 17.8(18.15)18-9(43)
Accentech 51.7(54.0)77-44(16)
Albert David 130.4(124.2)130-80(15)
Amrutanj 153.45(158.45)178-122(25)
Amrutanjan Health Care 153.45(158.45)178-122(25)
Amtek Auto 76.95(71.8)146-70(663)
Amtek India 103.05(106.6)114-52(47)
Apw President Systems 206.0(202.55)261-131(33)
Atul Auto 144.0(143.15)148-66(33)
B
Bajaj Elect 199.35(197.15)234-132(5)
Balkrishna Ind 263.85(271.65)303-151(82)
Bambino Agro 70.8(67.45)70-23(31)
Bf Utilities 336.5(342.05)490-259(56)
Bi 223.5(228.95)267-132(54)
C,D
Camson Bio Technologies 57.6(58.05)68-36(57)
Carnation Nutra 479.85(476.65)530-320(11)
Cheviot 348.35(340.45)371-249(9)
Compucom Soft 13.58(15.53)16-9(63)
Controlpr 78.15(78.25)82-25(13)
Dhunseri Tea 118.7(114.2)131-100(11)
Diamond Power Infrastructure Ltd 110.85(114.1)144-74(14)
E,F,G
Emami 618.85(609.4)654-320(84)
Emco 30.1(30.75)42-20(57)
Erainfra 136.6(137.75)152-91(73)
Forcemot 495.25(495.0)605-387(2)
Fulford 850.0(866.5)957-389(1)
Gabriel India 28.9(28.25)31-18(78)
Geojit 24.0(22.1)25-14(155)
Granules Ind 170.95(177.05)234-55(14)
Gulf Oil Corp 83.8(83.45)103-52(110)
H,I,J
Haldyn Glass 16.3(16.6)21-10(104)
Hariyana Ship 52.0(52.75)54-34(29)
Hawkins Cook 2224.0(2134.35)2235-1215(4)
Helios & Matheson 55.1(55.2)56-18(143)
I.c.s.a. 15.9(16.45)50-12(55)
India Gelat 94.8(89.5)107-25(9)
Ion Exchange 152.65(145.15)157-84(63)
J.k. Agri Genetics 543.2(536.85)555-204(8)
Jmfinan 18.1(18.25)19-11(681)
K,L
Kavveri Telecom 103.6(114.8)271-92(28)
Kennamet 882.0(893.8)1247-640(1)
Kirloskar Bro 153.6(160.0)184-108(20)
M
Madhucon Projects 34.15(35.5)74-27(44)
Man Indus 175.25(185.2)238-91(36)
Mayur Uniquo 460.0(467.15)479-155(3)
Mazdaltd 142.1(139.85)145-70(22)
Mercator Lines 19.95(20.45)33-15(142)
Micro Tech 44.35(45.45)91-38(22)
Mohit Industries 54.9(52.5)67-21(122)
N,O,P,Q
N C L Ind 41.8(40.8)53-31(26)
Navin 288.5(287.75)437-276(3)
Neuland Lab 161.65(159.8)197-58(8)
Oriental Carbon 139.55(143.9)186-82(9)
Ortin Laboratories 30.0(30.2)32-13(55)
Patel Eng 76.4(77.3)127-62(22)
Pitti Lamin 56.5(58.0)94-49(14)
Premco Global 36.7(36.15)37-17(26)
R,S
Rainbow Papers 79.5(79.4)91-58(41)
Relaxo Footwear 833.9(811.0)908-235(2)
Sarda Energy & Minerals Ltd 143.5(143.3)155-72(13)
Sardaen 143.5(143.3)155-72(13)
Shahi Shipping 669.2(657.3)730-292(5)
Shakti Pumps 59.1(62.25)66-29(20)
Sharon Bio-medicine 360.5(361.0)460-288(10)
Steel Exchange India 91.0(85.6)94-39(90)
T,U,V,W,X,Y
Tcplpack 62.25(65.8)70-34(13)
Tilaknagar Industries 65.8(67.8)74-27(396)
Tt 29.85(29.35)31-15(83)
Unitedbrew 787.9(874.65)896-339(688)
V B C Ferro 129.35(134.2)199-96(7)
V I P Ind 76.6(77.85)135-68(95)
Vadilal Ind 216.0(221.4)306-87(18)
Vinati Organics 122.2(116.85)135-60(14)
Zicom Elec Sec 82.25(83.0)85-25(9)
Zydus Wellness Ltd 479.85(476.65)530-320(11)
GROUP Z
A
Aarey Drugs 54.9(55.55)62-9(336)
Aci Infocom 167.6(170.5)176-40(38)
Agarwal Holdings 59.1(59.5)73-24(141)
Apeego 169.25(170.0)174-20(179)
Arcadia Mercantile Capital 12.08(11.98)15-4(269)
Ashutosh Paper Mills 59.25(56.45)173-20(46)
Associated Finlease 38.5(38.05)38-10(106)
B,C,D,E,F
Barasia Holding & Trading Company 215.0(215.15)254-129(23)
Blue Circle Services 70.3(70.2)85-61(81)
Caplin Point L. 76.75(73.1)76-21(11)
Centron Ind 148.25(141.55)148-23(28)
Chartered Carriers 20.0(20.85)56-14(40)
Dhvanil Chemicals 78.0(80.0)86-25(145)
Finalysis Credit & Guarantee Company 84.5(82.95)84-30(28)
G,H
Gemstone Investment 17.3(17.25)20-5(704)
Grenada Investment & Trading Comapny 115.0(115.95)142-11(30)
Hind. Copper 250.5(255.35)320-146(15)
I
Inca Finlease 18.1(19.05)160-15(209)
Inducto Steel 35.5(35.3)42-26(31)
Insul Elec 313.0(322.95)422-242(13)
Intec Secur. 82.0(77.0)90-27(37)
Ispat Alloys 15.5(16.77)24-8(68)
J,K,L,M
Jain Marble Udhyog 21.91(21.49)27-9(386)
Jalan Metallurgical 350.0(345.0)350-52(26)
Jalgaon Reroll 123.75(124.0)128-30(34)
Kalefilms 32.75(32.95)49-17(34)
Margltd 65.4(67.25)103-65(16)
Mppolyprole 129.0(123.75)132-88(6)
N,O,P,Q
National Min 169.9(177.4)220-136(81)
Natraj Comm 119.25(121.65)125-35(12)
Ncl Research And Financial Services 920.0(967.85)999-94(25)
Parikh Herbals 37.9(38.65)65-5(44)
Paro Leasing 20.15(20.0)45-5(155)
Pflinfotc 26.85(28.0)513-15(27)
Polytex India 234.9(235.05)259-117(110)
R,S
Rasoya Proteins 89.85(91.0)94-18(14)
Ravinay Trading Company 174.9(172.8)423-111(12)
Rosebud Commercial 45.3(43.15)45-17(18)
Sawaca Finance 209.0(219.2)234-15(36)
Secunderabad Healthcare 25.4(24.25)26-2(244)
Shree Global Tradefin 42.9(40.9)248-38(25)
Swan Mills 132.6(134.3)147-56(206)
T,U
Thakker`s Dev 135.95(129.6)136-78(16)
Toshika Chemicals 162.0(162.65)165-21(94)
Trendy Knitwear 10.09(9.75)19-4(139)
Tuni Textile Mills 245.3(252.75)284-24(180)
V,W,X,Y,Z
Veerenrgy 14.6(15.25)17-1(743)
Venusvent 14.6(14.76)26-6(122)
Vishal Cotspin 142.15(140.45)190-122(8)
Vishnu 52.7(57.3)68-39(16)
Wyn Aqua Exp 20.0(20.65)20-5(75)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry