Stocks as on June 4, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A
A

A B B 643.0(643.65)830-469(12)
A C C 1218.0(1224.15)1514-1105(11)
Abbot 1491.15(1470.35)1650-1306(2)
Abg Shipyard 295.3(296.8)415-232(12)
Abirlanuv 1040.3(1040.2)1190-726(11)
Acl 174.9(178.8)220-145(74)
Adani Enter 206.45(208.4)296-151(185)
Akruti City 138.15(140.0)232-120(5)
Allahabad Bank 123.8(124.1)190-103(160)
Alok Industr 7.86(7.94)18-7(2988)
Alstom Proje 351.0(348.75)433-297(3)
Andhra Bank 87.15(87.35)130-85(61)
Apollo Hosps 1023.75(971.25)1096-605(72)
Apollo Tyres 89.7(89.0)102-73(77)
Arvind 82.15(82.4)107-59(233)
Asahi Glass 41.3(40.55)73-39(19)
Ashok Leyland 23.5(23.35)29-20(229)
Asian Paints 4689.25(4695.35)5047-3447(16)
Aurobindo Phar 185.35(177.6)204-99(359)
Aventis Pharma 2634.25(2607.95)2899-2002(0)
Axis Bank 1396.7(1431.15)1549-926(120)
B
B A S F India 593.45(587.4)769-547(3)
B H E L 195.5(197.1)272-174(231)
Bajajhoin 924.35(919.8)1058-730(2)
Balaji Tele. 35.15(35.3)63-32(376)
Bank Of India 289.45(290.8)392-253(71)
Bharat Earth. 172.65(172.75)425-136(26)
Bharat Elec 1322.4(1305.0)1396-1107(1)
Bharat Forge 239.25(234.15)321-196(17)
Bhartiartl 304.1(303.65)370-238(65)
Bk Of Baroda 660.45(662.35)899-606(72)
Bombay Dye 70.5(69.9)139-68(105)
Boschl 9055.9(9056.6)9590-8182(0)
Bpcl 371.2(367.55)449-315(46)
Brigade Enterprises 67.8(68.5)112-45(16)
Britannia Ind 677.1(695.2)752-400(72)
C
C E S C 329.25(334.95)345-252(6)
C M C 1207.5(1220.85)1523-838(0)
Cadila Health 814.45(772.15)964-705(142)
Cairn India 288.6(285.0)365-267(188)
Canara Bank 398.5(407.65)550-306(78)
Castrol India 362.4(360.05)371-237(61)
Central Bank Of India 64.95(65.05)95-62(55)
Century Enka 108.05(107.15)144-95(3)
Century Tex 283.65(283.1)470-253(55)
Chambal Fert 44.6(44.0)81-42(220)
Cipla 375.25(368.5)435-300(140)
Coal India Ltd 325.0(326.15)386-291(405)
Colgatepalm. 1444.1(1449.65)1580-1098(5)
Container Corp 1202.05(1198.7)1230-850(3)
Corp Bank 387.2(387.1)494-362(20)
Crompton Gr. 90.85(91.95)141-87(216)
Cummins India 452.25(451.5)550-410(14)
D,E,F
Dabur India 158.95(158.0)165-101(36)
Dena Bank 82.85(84.4)128-82(303)
Dish Tv India 64.0(66.15)84-55(225)
Dlf 192.9(195.65)289-169(977)
Dr Reddy`s Lab 2152.85(2113.1)2168-1528(45)
E I H 56.25(56.1)94-54(8)
Edelweiss Capital 30.4(30.95)45-27(35)
Educomp Sol 47.55(50.0)182-47(65)
Eng India 161.45(164.15)257-150(9)
Escorts 68.45(70.1)76-48(308)
Essel Propack 41.55(42.8)46-29(28)
Exide Ind 140.05(138.8)166-114(65)
F D C 88.5(88.0)105-76(52)
Federal Bank 457.65(457.95)550-392(20)
Finolex Cables 52.25(52.35)64-32(56)
Finolex Ind 138.25(136.35)140-55(138)
G
G E Shipping 242.9(252.3)291-204(6)
Gail 311.0(311.3)396-300(51)
Geometric 108.45(108.1)125-63(59)
Gillette Ind 2281.75(2344.55)2600-1951(0)
Glaxo Smithk. 2754.75(2661.2)2899-1916(26)
Glaxocon 5847.35(5515.1)6020-2179(13)
Global Tele 15.6(15.3)39-14(64)
Gmr Infra 20.75(20.8)27-16(630)
Godrej Cp 885.1(872.65)935-465(7)
Grasim Ind 2749.05(2790.85)3511-2216(4)
Great Offshore 59.25(59.65)124-59(6)
Guj. Min Deve 139.05(142.0)221-135(5)
Gujarat Gas 226.3(231.2)352-225(2)
Gujarat Narmada 78.4(77.75)90-69(5)
Gujarat St Petronet 58.0(58.25)84-57(49)
H
H C L Infosys 33.45(33.3)46-30(17)
H C L Tech 736.1(741.3)809-453(24)
H D F C Bank 683.5(689.05)727-485(51)
H M T 28.65(28.3)50-24(13)
Hdfc 854.95(868.9)931-633(75)
Hdil 41.85(42.2)123-39(5134)
Hero Honda 1668.2(1667.55)2149-1434(28)
Hexaware Tec 78.0(79.4)142-72(209)
Hind Petro 283.85(283.7)381-275(44)
Hind Zinc 114.8(114.7)146-106(40)
Hindalco Ind 101.1(101.5)137-86(443)
Hpcl 283.85(283.7)381-275(44)
Hsng Dev Infra 41.85(42.2)123-39(5134)
Hsq Dev Fin 854.95(868.9)931-633(75)
Htmt Global Sol 286.25(285.15)364-218(1)
Hul 590.75(592.15)598-406(30)
Hul 590.75(592.15)598-406(30)
I
I C I India 1133.15(1139.05)1195-820(1)
I T C 337.45(336.3)355-225(281)
Icici Bank 1140.1(1144.5)1236-767(210)
Idbi 78.6(80.25)118-78(225)
Idea Cellular 135.15(130.0)138-72(360)
Idfc 147.3(146.1)185-117(662)
India Cements 68.15(68.45)104-65(405)
India Infoline 64.65(64.45)93-46(10)
Indiabulls Real Est 70.9(71.9)87-41(658)
Indian Bank 141.85(144.3)218-141(10)
Indian Hotels 51.65(51.65)71-51(34)
Indian Ovrsea 58.85(59.35)94-57(61)
Indusind Bank 509.65(510.65)530-288(57)
Infosys Tech 2495.05(2513.95)3010-2101(128)
Ingersollrand 394.75(393.0)514-371(3)
Ingvysya 661.9(648.45)664-310(684)
Ioc 283.7(284.4)375-239(23)
Ipca Lab 610.4(606.1)634-331(20)
Ispat Ind 9.8(9.49)12-7(2344)
J,K,L
J & K Bank 1225.25(1221.65)1473-881(2)
J B Chem 82.15(80.2)96-60(24)
Jaiprakash Ass 66.2(66.55)106-60(1443)
Jaypee Infratech Limited 29.0(30.6)61-28(566)
Jet Airways 479.35(478.4)688-300(319)
Jindal 68.65(69.95)138-68(22)
Jindal Stainless 53.15(52.75)88-44(21)
Jindal Steel 284.85(290.6)480-282(202)
Jsw Steel 709.75(693.9)893-580(136)
Kotakbank 767.9(771.75)804-525(25)
L I C Hsq Fin 261.6(258.5)300-209(181)
L&t 1409.2(1387.55)1719-1106(204)
Lanco Infratech 9.06(8.76)16-8(1263)
Lupin 767.95(753.15)810-507(74)
M,N,O
M & M 984.35(973.35)1026-636(121)
M&m 984.35(973.35)1026-636(121)
Mangalore Ref 45.3(44.85)70-40(53)
Maruti 1548.8(1569.6)1773-1052(46)
Mastek 128.95(123.7)185-88(47)
Merck 661.9(645.25)699-530(13)
Mphasis Bfl 461.05(476.4)513-317(65)
Mtnl 18.2(18.1)45-17(313)
Mtnl 18.2(18.1)45-17(313)
N T P C 153.95(152.25)175-136(277)
Nation.ferti 44.05(43.8)96-42(20)
National Alum 33.7(33.5)63-32(23)
Nestle Ind 5294.05(5306.0)5350-4305(2)
Neyveli Lignite 62.95(63.4)90-62(32)
Novartis India 508.9(515.4)776-491(35)
O N G C 318.35(317.55)354-244(130)
Omaxe 141.25(141.2)171-140(174)
Oracle Fin 2629.6(2614.95)3414-2350(1)
Orchid Chem 53.15(50.6)131-49(244)
Oriental Bank 248.45(244.5)367-207(77)
P,Q,R
P & G Hygiene 2988.05(3005.1)3180-2090(1)
Parsvnath Dev 35.05(34.6)62-31(40)
Pfizer 1051.65(1042.0)1361-993(17)
Pidilite Ind 282.45(284.7)296-154(19)
Piramalhe 545.9(529.95)624-395(5)
Pnb 759.9(759.1)922-659(62)
Polaris Soft 117.45(113.4)147-96(468)
Power Fin Corp 179.05(182.05)227-145(345)
Power Grid Corp 113.05(111.3)124-101(57)
Punj Lloyd 43.7(43.95)64-39(330)
Ranbaxy Lab 378.35(362.35)578-357(343)
Rashtriya Chem 39.7(39.4)66-35(70)
Raymond 277.4(277.4)488-245(43)
Rcom 110.5(110.15)117-46(3800)
Reliance Capital 334.4(332.95)508-290(732)
Reliance Ind 780.6(788.1)954-673(341)
Reliance Power 69.45(69.7)111-58(1705)
Relinfra 368.3(368.8)579-315(465)
Rolta India 58.9(58.65)83-58(21)
S
S A I L 56.95(56.6)101-55(219)
Satyam Comp 106.45(107.4)131-72(474)
Sbi 2026.0(2069.7)2550-1816(374)
Shipping Corp 35.3(35.5)61-35(51)
Siemens 581.7(588.45)749-467(36)
Skf 555.6(559.1)690-500(1)
Sobha Developers 381.7(384.55)472-285(5)
Sterlite Ind 91.4(92.7)123-83(330)
Sterlite Optical 21.1(21.1)37-20(76)
Sun Pharma 1018.8(1017.5)1085-554(114)
Suntv 428.1(423.2)493-176(60)
Suzlon Energy 10.75(10.58)26-10(4239)
Syndicate Bnk 129.15(129.1)145-86(59)
T,U,V,W,X,Y,Z
Tata Chem 302.4(300.9)381-298(26)
Tata Elxsi 183.5(180.45)254-178(47)
Tata Power 89.05(88.2)113-87(167)
Tata Tea 150.1(146.9)181-102(537)
Tatacomm 196.25(194.45)266-191(372)
Tatamotors 306.45(313.8)337-202(713)
Tcs 1464.8(1470.5)1598-1175(50)
Tech Mahindra 942.4(939.95)1123-639(32)
Thermax 578.05(577.15)684-426(0)
Tisco 298.3(296.6)454-290(605)
Titan Ind 281.55(289.6)313-203(141)
Torrent Pharma 833.15(824.4)871-580(41)
Torrent Power 130.2(125.35)198-122(47)
Tvs Motor 36.5(35.75)50-31(70)
Union Bank 219.25(220.3)288-150(112)
Unitedphos 163.3(162.6)165-105(200)
Vijaya Bank 50.7(50.6)67-45(102)
Welspunguj 47.2(47.45)126-43(28)
Wipro 330.85(325.65)418-290(94)
Wockhardt 1199.55(1195.35)2166-793(98)
Zeeenter 238.95(236.1)255-125(163)
GROUP B
A
Goldentob 28.2(24.7)39-19(11)
3m India Ltd 3526.5(3614.7)4250-3200(0)
A P Paper 246.65(243.9)373-179(12)
Aban Offsho 294.45(291.75)486-253(50)
Adani Power Ltd 56.25(58.05)70-36(763)
Adani Power Ltd 56.25(58.05)70-36(763)
Adhunik Metaliks 25.5(25.75)49-24(15)
Adlabs Films 48.25(48.05)103-44(41)
Advanta India 802.45(746.1)1176-451(4)
Aegis Logis 140.6(141.65)210-110(4)
Agro Tech Foods 546.35(560.65)576-400(1)
Ajanta Pharma 948.75(950.9)1014-284(15)
Ajcon Global 13.8(13.65)22-11(30)
Alchemist 38.95(40.0)76-38(15)
Alembic 19.65(19.75)21-14(15)
Alembic Pharmaceuticals Ltd 140.85(136.65)144-47(307)
Alpha Graphic India 29.55(28.25)30-14(21)
Alstom 157.8(159.2)230-138(2)
Andhra Sugars 127.7(127.5)160-125(3)
Ansal Properties 21.55(21.85)42-20(16)
Anukaran 69.6(69.7)73-3(161)
Apar 123.5(123.65)185-105(4)
Aptech 57.25(54.9)81-40(143)
Arrow Webtex 63.25(63.1)84-38(210)
Arshiya International Ltd. 18.4(19.1)148-14(42)
Arvee Denims 34.15(34.8)80-32(9)
Ashapura Mine. 45.95(44.8)57-9(252)
Ashika Credit Capital Ltd 59.5(61.05)150-52(53)
Astra Micro 40.3(40.9)49-36(126)
Astra Zeneca 803.45(805.6)1984-595(56)
Astral Poly Technik 537.15(530.25)567-209(1)
Atul Chem 350.0(352.7)472-193(1)
Autoline Industries 83.85(85.95)211-60(53)
Avaya 67.65(68.85)235-65(22)
B,C
B O C India 276.85(253.15)473-230(40)
Bajaj Auto Fin 1454.4(1474.25)1591-786(1)
Bajaj Hind 18.3(18.3)35-18(195)
Balmer Law 212.2(204.0)238-152(3)
Balmer Lawri. 385.05(387.15)410-315(2)
Balrampur Chini 48.15(47.7)74-42(17)
Bank Of Maha 53.45(52.9)66-42(38)
Bata India 864.15(810.6)989-688(340)
Bayer 1391.1(1421.0)1492-765(1)
Bengal&assam 290.5(290.5)330-205(1)
Berger Paints 231.2(236.55)254-124(51)
Bgr Energy Systems 163.9(169.5)319-162(169)
Bhandari Hos. 21.15(20.5)59-19(21)
Bharati Shipyard 35.85(35.8)83-32(14)
Bhartiya Int 217.65(217.85)244-46(1)
Bhussteel 464.1(464.5)505-418(396)
Bihar Caustic 83.7(80.8)116-62(5)
Biocon Ltd 278.7(271.1)321-208(20)
Blue Star 167.1(166.5)230-151(2)
Bombay Bur Trdg 120.65(122.35)158-98(13)
Bombay Rayon Fashions 231.55(229.55)278-211(6)
Burnpur Cement 8.3(8.21)13-5(81)
C R I S I L 1157.45(1126.6)1169-855(77)
Can Fin Homes 143.5(146.0)187-99(5)
Carborun. Univ 125.75(129.35)163-114(16)
Cclpr 281.2(278.0)371-195(1)
Ceat 109.75(109.9)125-87(22)
Cerasan 510.3(516.45)528-246(2)
Chirawa Cements 63.6(62.45)163-30(120)
City Union Bnk 55.65(55.65)65-39(32)
Colourchem 445.6(450.7)674-444(2)
Core Project 40.8(41.4)345-40(76)
Coromandel Fert 192.9(192.25)304-180(3)
Cox And Kings(india) Ltd 121.0(121.2)156-111(9)
D,E,F
D C M Shr. Con 58.6(58.25)86-44(5)
D C W 12.29(12.37)26-12(121)
Daawat 62.85(60.7)69-34(8)
Dabur Pharma 125.5(124.75)152-78(17)
Deep Industries 36.95(37.75)56-30(17)
Deepak Fert 94.05(93.0)143-90(25)
Den Networks Ltd 211.75(217.55)238-88(5)
Development Credit Bank 43.65(44.0)52-36(111)
Dewan Hsq Fin 164.45(165.95)224-142(6)
Dhanuka 131.45(129.95)140-88(8)
Dishman Pharma 72.85(68.9)124-47(169)
Divi's Lab 967.25(954.05)1233-898(7)
E I Dparry 141.3(142.6)256-135(15)
Eclerx Services 694.8(693.25)900-570(0)
Eicher Motors 3609.15(3684.2)3882-1620(1)
Elder Pharma 301.6(306.55)474-202(17)
Elecon Eng 30.95(31.05)61-30(24)
Electrosteel C. 15.5(15.75)29-14(56)
Empee Distilleries 63.7(63.4)96-44(33)
Entertainment Network India 236.3(240.6)276-198(3)
Ess Dee Aluminium 596.85(585.75)609-114(60)
Essar Oil 76.6(77.55)96-46(175)
Essarship 75.9(77.35)106-74(4)
Eveready Ind 17.45(17.55)26-16(27)
Everonn Systems India 41.5(42.45)220-40(101)
Fairfield Atlas 235.95(235.35)237-95(76)
Fiem Industries 191.75(191.95)219-131(3)
Firstsource Solutions 10.71(10.49)14-8(216)
Flexituff International Limited 221.6(221.55)327-132(12)
Fluidomat 54.2(50.8)66-30(22)
Fortis Healthcare 88.75(90.05)119-87(27)
Future Capital Holdings 154.65(152.0)234-130(5)
Future Ventures India Ltd 9.5(9.53)11-7(75)
G
G I C Hsq Fin 112.0(111.4)156-83(8)
Gallantt Metal 18.95(18.05)32-15(17)
Gandhimathi Appliances 370.1(370.5)390-240(1)
Gati 25.9(25.95)45-24(24)
Gei Industrial Systems Ltd. 32.1(33.15)107-31(15)
Geodesic Inf 8.01(8.2)59-7(89)
Gitanjali Gems 568.3(562.4)649-296(141)
Glenmark Phar 597.45(585.55)609-342(97)
Glodyne 10.6(11.15)432-10(55)
Godawari Power 81.65(81.7)136-79(5)
Godfrey Phi. 2788.9(2964.55)3598-2250(3)
Godrej Indus 298.05(295.9)331-221(23)
Goenka Diamond & Jewels Ltd. 26.65(26.85)35-13(876)
Goodyear India 288.15(267.1)376-237(20)
Greave 67.1(67.7)87-60(8)
Greenply Ind 485.0(492.9)522-180(2)
Gruh Fin 225.15(228.35)249-133(2)
Guj. Alkalies 182.0(182.1)222-100(5)
Guj. Amb Exp 22.45(22.9)31-18(14)
Guj. Fluoroch. 263.9(267.5)428-250(3)
Guj. Nre Coke 15.8(15.6)23-15(80)
Guj. State Fert 57.25(56.4)88-53(20)
H,I
H E G 170.95(170.0)262-159(4)
H F C L 7.59(7.61)14-6(120)
Hanung Toys 108.75(107.55)179-99(19)
Hatsun Agro 128.95(126.35)134-66(10)
Havell`s India 728.15(739.95)758-517(22)
Hercules Hoists 114.7(114.15)164-102(2)
Heritage Food 474.0(474.95)569-134(5)
Hesterbio 106.55(111.5)147-74(10)
Himatsingka S. 35.15(33.5)45-26(45)
Hind Con 12.62(13.06)22-12(283)
Hind Motors 8.4(8.4)14-7(38)
Hind Oil Exp 44.3(46.55)140-43(509)
Hitech Gears 66.5(65.7)132-64(6)
Hondasiel 411.05(402.2)707-380(3)
Hotel Leela 18.2(18.5)35-18(23)
Hyderabad Ind 363.8(364.55)547-348(1)
I F C I 25.6(25.9)42-24(1446)
I V R Cons 17.5(17.45)55-16(902)
Ibn18 25.65(26.05)38-15(856)
Icra 1010.4(1087.7)1582-938(57)
Iid Forgings 18.4(19.1)148-14(42)
Il&fs Transportation Networks Ltd. 173.9(170.1)227-156(12)
Ilfs Venture 21.45(21.5)30-19(16)
Inabs 428.6(432.4)800-422(4)
India Glycols 130.15(130.85)226-118(5)
Indiabulls Power 7.85(7.81)16-7(760)
Indian Infotech And Software 18.3(16.65)29-13(1586)
Indian Terrain Fashions Ltd 73.0(74.5)87-31(4)
Indoco Remedies 65.65(64.95)83-52(11)
Indrapr. Medi 35.3(35.85)42-32(8)
Indraprastha Gas 277.95(277.55)328-195(16)
Indswift Lab 38.05(38.2)75-37(45)
Inox Leisure 62.0(61.75)96-47(9)
Irb Infrastructure Developers 116.25(118.65)161-104(172)
Ivrcl Infrastruc 17.5(17.45)55-16(902)
J
J K Ind 116.65(117.75)131-73(6)
J Kumar Infraprojects 175.45(178.9)248-143(9)
Jagran Prakashan 84.85(86.9)117-82(3)
Jai Corp 53.95(54.2)87-47(216)
Jain Irrigation 70.6(72.5)92-55(662)
Jaiprakash Hydro 23.75(23.65)46-22(178)
Jay Shree Tea 85.55(84.5)128-78(4)
Jhaveri Weld 55.65(52.65)74-22(16)
Jhs Svendgaard Laboratories 12.79(12.47)37-11(23)
Jindal Drilling 192.0(201.95)317-187(1)
Jindal South West Holdings 437.9(432.5)694-381(39)
Jindpolyfm 157.1(155.4)229-135(44)
Jk Cement 226.4(231.35)369-136(1)
Jklakshmi 106.45(109.25)171-59(21)
Jubilant Org 155.25(154.25)248-142(6)
Jyothy Laboratories 202.05(206.6)211-104(15)
Jyoti Struct 26.8(26.95)53-26(20)
K,L
K R B L 24.55(24.5)28-18(37)
K S B Pumps 208.15(203.45)240-177(1)
Kadvani Sec 21.65(20.65)48-17(80)
Kajaria Ceramic 250.35(244.25)261-153(22)
Kajarir 74.85(71.3)139-60(23)
Kale Consult 442.95(434.9)525-117(1)
Kalyani Steels 38.5(38.2)64-32(9)
Kamat Hotels 70.0(69.2)134-63(20)
Kansanero 1238.95(1207.25)1295-865(2)
Kar Vysy Bank 458.25(454.6)592-386(2)
Karnataka Bnk 146.0(139.9)198-70(1632)
Kaveri Seed Company 1585.9(1515.75)1615-662(9)
Kecil 42.0(38.95)80-38(32)
Ken Financial Services 12.6(13.2)90-12(35)
Kesoram Ind 71.35(71.9)135-60(53)
Kewal Kiran Clothing 881.35(869.65)895-490(0)
Kirloskar Oil 321.7(305.3)455-263(165)
Kohinoor 33.05(29.35)35-22(110)
Kolte Patil Developers 87.4(88.15)136-35(36)
Kpitcumm 114.5(110.8)142-92(341)
Kwality Credit & Leasing 55.05(57.1)151-38(25)
Kwality Dairy 29.1(28.2)47-25(54)
La Opala Glass 334.2(325.7)437-96(2)
Lakshmi Machine 2002.35(1944.65)2330-1516(0)
Lakshmi Over 30.7(29.45)35-14(20)
Lanco Ind 21.5(21.1)30-17(14)
Liberty Phosp 223.1(224.65)229-65(71)
Liberty Shoes 95.45(85.25)125-81(222)
Lincoln Pharmaceuticals 26.95(27.45)58-22(20)
Lloyd Elect 35.8(36.65)74-34(19)
Lloyds Steel Ind 9.15(9.26)16-8(33)
Lovable Lingerie Ltd 275.15(275.15)403-220(17)
Lumax Auto Technologies 120.15(120.1)173-115(4)
M
M And B Switchgears Limited 23.9(23.35)27-7(499)
M R F 15142.4(15017.7)15499-9555(2)
Madras Cements 224.7(221.6)269-135(9)
Magmafin 96.1(92.7)110-55(5)
Mah Scooter 403.0(400.4)555-305(12)
Mahforg 49.0(44.85)64-35(102)
Mahindra 238.95(243.35)269-120(177)
Mahindra Ugine 41.05(41.25)70-40(8)
Mahinlife 390.7(395.5)452-304(1)
Man Infraconstruction Ltd. 145.4(149.5)219-130(4)
Manappuram Gen 16.95(17.25)46-14(133)
Mandhana Industries Ltd. 244.15(245.25)309-195(40)
Mangalam Cem 119.45(120.95)192-118(2)
Mangalore Chem 39.75(39.4)57-27(13)
Manjushree Extrusions 113.0(113.0)115-75(20)
Marico Ind 233.05(234.55)251-166(20)
Mathew Easow 36.95(33.85)87-25(65)
Max India 206.9(209.85)266-173(9)
Mcleod Russel India 303.3(299.2)386-270(8)
Mcnally Bharat Engineering Company 58.9(57.85)121-56(11)
Mhril 249.0(246.9)358-240(5)
Midpoint Software & Electro Systems 40.05(42.35)58-18(8)
Mindtree 815.9(807.5)924-595(4)
Mirza 23.95(23.0)26-17(70)
Mmtc Ltd 218.8(216.2)890-193(27)
Monsanto India 711.65(698.7)725-560(23)
Motherson Sumi 207.8(207.8)225-104(9)
Mundra Port 155.2(153.45)175-105(94)
Munjal Showa 63.3(63.85)88-56(11)
Muthoot Finance Ltd 135.05(131.6)246-115(16)
Mysore Cem 49.45(48.8)60-28(41)
N,O
N I I T 21.55(21.75)45-19(31)
N R B Bearings 38.8(38.05)41-27(98)
Nagarjuna Con 31.1(30.6)61-28(166)
Nahar Spin 71.7(74.3)90-45(8)
Nandan Exim 27.6(27.5)31-20(72)
Natco Pharma 435.4(440.0)505-330(2)
Navneet Pub 61.05(59.85)70-52(59)
Ndtv 92.25(91.5)100-43(50)
Nectar Lifescn 16.65(16.1)23-13(23)
Nesco 776.5(777.75)861-577(0)
Network 18 Media 35.25(35.2)47-26(45)
Nhpc 19.0(18.85)29-14(293)
Nhpc Ltd 19.0(18.85)29-14(293)
Niit Technologies 262.8(262.8)324-240(4)
Nitin Fire Protection Industries 60.1(59.25)83-46(7)
Noida Toll Bridge 21.95(21.8)29-19(17)
O C L India 150.5(150.3)169-77(2)
Oil India Ltd 583.05(570.05)629-432(34)
Omkar Speciality Chemicals Ltd 115.7(116.4)150-63(27)
Omnitech Infosolutions 126.9(123.4)204-105(6)
Onelife Capital Advisors Limited 226.75(231.9)848-124(19)
Onmobile Global 34.85(34.6)50-28(186)
Opto Circu 32.5(31.75)165-28(1987)
Orbit Corporation 17.35(15.8)65-15(686)
Orbit Exp 74.25(76.0)82-41(12)
Orissa Minerals Development Company Ltd 2435.45(2468.15)6039-2370(2)
P,Q,R
Page Industries 4204.55(4200.3)4424-2680(0)
Panama Petro 131.25(132.05)183-122(4)
Panama Petrochem Ltd 131.25(132.05)183-122(4)
Pantaloon Ret 137.85(134.75)254-122(250)
Persistent Systems Ltd. 516.95(517.9)589-337(1)
Petronet Lng 139.85(140.55)175-127(72)
Phillips Carbon 71.4(70.75)118-62(5)
Phoenix Mills 279.5(277.95)293-155(1)
Phoenixlamp 39.1(40.7)59-26(9)
Pipavav Shipyard 69.25(68.85)98-52(173)
Plethico Pharmaceuticals 205.5(206.25)394-120(7)
Poly Medicure 517.3(515.8)574-212(4)
Poly Medicure Ltd 517.3(515.8)574-212(4)
Polyplex Corp 148.1(149.0)226-143(3)
Praj Ind 38.3(38.35)65-34(43)
Prakash Steelage Ltd 95.1(93.95)200-82(23)
Prime Focus 36.65(36.3)58-34(61)
Prism Cement 44.75(43.7)60-35(52)
Provogue (india) 8.61(8.66)19-8(34)
Pslltd 25.65(25.5)67-24(13)
Ptc 56.45(55.1)81-53(87)
Ptc India Financial Services Ltd 13.96(14.02)20-13(100)
Puravankara Projects 81.7(81.85)122-55(36)
Pvr 328.25(330.0)375-147(1)
Radico Khait 122.3(123.65)155-92(18)
Raj Television Network 325.25(325.2)331-135(63)
Rajesh Exp 125.25(121.55)150-108(86)
Rallis India 131.5(132.45)168-110(28)
Ramco Ind 52.2(48.8)78-42(7)
Rasoya Proteins Ltd 10.86(9.98)11-1(517)
Redington India 75.0(75.6)92-65(7)
Rei Agro 14.32(13.97)15-7(204)
Reliance Indust 363.15(360.65)508-302(73)
Reliance Media World Ltd 29.2(29.2)59-23(12)
Religare Enterprises 288.05(280.65)377-250(30)
Ricoh India 56.55(59.7)91-32(190)
Rohit Ferro Tech 13.21(13.6)35-13(23)
Rural Electrification Corporation 222.1(221.25)267-142(132)
S
S Bk Of Bikaner 433.65(431.45)501-326(5)
S Bk Of Travan 523.5(532.45)648-475(2)
S R F 160.2(158.55)248-155(2)
Sah Petroleums 22.85(23.0)37-14(45)
Sandur Mang 396.55(374.5)557-301(18)
Se Investments 382.7(383.6)468-313(70)
Sesa Goa 157.45(161.05)207-140(137)
Shasun Chem 69.4(69.55)185-60(38)
Shilpi Cable Technologies Ltd 15.7(15.6)25-10(34)
Shree Cement 4777.45(4876.8)5210-2270(0)
Shree Ganesh Jewellery House Ltd 95.15(96.6)139-83(5)
Shree Renuka Sugars 21.3(21.3)38-20(542)
Shrenuj & Co 114.0(109.55)128-52(57)
Shriram Trans 807.75(807.3)841-491(28)
Signet 229.9(227.1)271-112(19)
Sintex Ind 48.55(47.7)75-42(515)
Sks Microfinance Ltd 117.35(111.55)198-54(513)
Sms Pharmaceuticals 249.6(250.0)257-128(2)
Solar Explosives 910.5(896.0)1099-749(8)
Sonata Soft 26.85(26.4)30-17(22)
Southind.bank 25.0(24.85)30-20(222)
Spicejet 33.3(33.1)50-24(3406)
Splash Mediaworks 10.32(12.89)30-9(700)
Srei Int Fin 26.1(25.9)51-18(90)
Srs Ltd 35.35(35.3)51-30(149)
State Trading 164.4(162.8)325-132(23)
Strides Arcolab 880.25(875.05)1224-674(9)
Suashish Dia 205.0(202.0)227-117(1)
Sun Pharma Advanced Research Company 160.0(158.75)174-65(188)
Sundaram Fin 561.75(557.4)575-320(3)
Sundaram Multi Pap Ltd. 19.6(19.7)24-12(20)
Sundram Fast 34.05(33.35)58-33(16)
Sunil Hitech 57.6(57.3)90-53(12)
Sunteck Realty 415.15(412.65)563-302(7)
Supreme Ind 356.75(369.7)377-200(35)
Surya Roshni 75.85(76.3)84-44(4)
Suven 23.6(23.4)35-13(33)
Swaraj Engin 496.6(492.45)528-382(2)
T,U
T.v. Today 73.55(74.65)93-54(22)
Taj Gvk 61.0(61.15)80-58(5)
Talwalkars Better Value Fitness Ltd. 136.2(135.7)223-132(8)
Tantia Constructions 27.65(26.95)64-25(46)
Tata Coffee 1459.1(1469.6)1675-825(13)
Td Power Systems Limited 234.0(236.05)341-205(2)
Texmaco Rail & Engineering Ltd 39.4(40.6)74-36(22)
Thomas Cook 56.6(55.65)65-47(14)
Tide Water 7460.2(7424.7)8585-6611(0)
Time Technoplast 40.55(40.15)54-34(343)
Timken India 159.95(159.15)236-128(14)
Tinplate Of India 40.95(40.5)57-36(16)
Trent 1049.45(1056.35)1345-861(0)
Triveni Eng & Ind 14.46(14.36)24-13(25)
Ttk Prestige 3453.3(3488.2)3996-2650(3)
Ttml 7.34(7.37)14-7(348)
Tube Invest 146.8(145.35)221-134(5)
Tulip 11.57(12.17)129-8(42)
Ubholding 34.25(34.8)155-34(91)
Uco Bank 75.4(77.2)86-54(270)
Uflex 65.35(64.8)122-63(39)
Ultratech 1860.9(1858.5)2074-1376(4)
Unichem Lab 163.55(165.9)216-124(6)
Unitdspr 2517.35(2480.2)2605-561(213)
Unitech 23.95(24.35)40-18(3929)
United Bank Of India 53.9(53.25)84-49(25)
Ushdev Int 349.9(348.6)375-185(56)
Usher Agro Ltd. 40.3(40.75)68-39(26)
Uttam Steel 68.0(65.9)125-56(35)
V,W,X,Y,Z
V Guard Industries 475.15(474.85)590-202(5)
V S T Ind 1609.25(1573.1)1960-1480(3)
Vardhtext 267.25(265.0)291-207(4)
Venkys 509.4(506.25)621-353(4)
Videocon 218.1(219.25)246-161(13)
Vikas Wsp 22.7(22.95)76-21(243)
Vinati Organics 108.35(109.2)180-91(9)
Visa Steel 34.2(35.05)56-30(10)
Vivmed Labs 280.05(279.4)414-254(4)
Voltamp Transformers 400.6(394.6)523-333(2)
Voltas 83.0(84.75)138-73(183)
Welspun India 62.75(59.9)82-50(12)
West Coast Pap 56.5(58.35)134-46(66)
Wheels India 709.55(716.4)967-584(2)
Wire & Wireless 24.3(24.75)30-8(38)
Yes Bank 493.4(502.35)547-310(135)
Zandu Phar 999.75(1001.1)1750-981(0)
Zee News 13.47(13.42)19-9(66)
Zenu Infotech 78.05(79.6)100-22(145)
Zyden 32.95(31.85)50-21(10)
Zylog Systems 42.4(43.4)340-37(49)
GROUP T
A,B
Ace Intgr Fin 31.25(30.4)36-15(100)
Ahlcon Parent 336.9(321.2)450-285(3)
Amara Raja 255.9(260.15)328-142(13)
Andrew Yule 12.74(12.96)24-11(25)
Arvind Remedies 30.45(30.85)40-20(13)
Atlas Cycles 272.05(270.9)454-235(5)
B P L 15.0(14.75)25-13(22)
C,D,E,F
Choice International 50.7(51.05)58-33(39)
Cressanda Solutions 470.05(470.05)470-106(156)
D C M 66.5(67.1)206-59(48)
Db Stock Brokers 97.95(97.9)112-93(20)
Decngold 15.9(15.8)26-15(20)
Dhanalakshmi Bk 40.2(39.5)73-39(227)
E P C Ind 124.6(125.1)166-84(10)
Financial Tech 814.4(813.85)1223-583(32)
G,H,I
G E I Hamon In. 32.1(33.15)107-31(15)
Global Capit 161.8(165.1)273-72(6)
Guj. Sidhee Cem 23.35(23.35)27-7(64)
Hind Rectifiers 48.4(48.85)70-40(7)
Hitachih 142.0(140.6)171-98(2)
I G Petrochem 19.6(19.5)44-19(110)
Inani Marb 257.75(245.5)630-172(1)
It&t 47.7(48.0)108-37(13)
J,K,L,M,N,O
Jayaswals Ne 8.01(8.33)16-7(56)
Jolly Board 926.0(910.0)957-287(0)
Kotawala Ind 254.9(250.8)266-130(135)
Luminaire Technologies 53.55(53.85)56-29(371)
Manoj Housing Finance 58.35(58.05)64-33(9)
Mount Ev Min 138.85(138.45)150-69(20)
Nirlon 38.5(38.0)61-35(8)
P,Q,R
Peninsula 43.5(43.7)84-29(51)
Prakash Ind 34.35(34.85)64-32(11)
R S Software 117.45(117.75)208-68(8)
Rain 39.4(38.75)51-31(9)
Rama Phos 52.25(50.55)91-41(31)
Rollatainers 265.2(259.35)299-37(3)
S,T
Saurashtra Cem 22.0(22.0)33-15(21)
Sh Rama Multi 8.73(8.77)9-3(51)
Shalibhadra Fin 21.55(23.9)67-21(52)
Singer India 109.35(108.55)134-34(13)
Som Distilleries 285.15(284.1)295-126(38)
Sri Adhikari 82.95(81.95)109-75(8)
Subhkam 96.95(102.05)230-83(3)
Symphony Comfort 339.3(343.0)473-173(1)
U,V,W,X,Y,Z
Upsurge Invest 47.3(49.0)83-25(64)
Venus Remedies 300.8(301.45)358-162(23)
Walchandnagar 58.1(57.75)105-49(44)
Wintac 100.05(100.1)105-41(15)
Yash Manage 8.15(8.15)13-6(77)
GROUP S
A,B,C
Amtek Auto 85.8(84.4)116-59(206)
Amtek India 96.9(97.05)126-64(156)
Atul Auto 190.75(192.05)226-89(3)
Bajaj Elect 163.4(164.95)233-160(2)
Balkrishna Ind 261.65(261.2)317-241(3)
Bf Utilities 226.1(218.1)490-181(238)
Bi 62.75(62.9)267-61(17)
Camson Bio Technologies 62.45(64.3)75-36(16)
Carnation Nutra 604.15(608.7)633-355(59)
D,E,F,G
Deepak Nitrite 259.95(268.05)325-141(6)
Denso India 82.35(79.6)83-36(36)
Diamond Power Infrastructure Ltd 73.0(71.35)129-68(16)
Dolphin Off Ent 96.0(97.8)129-71(5)
Emami 759.6(771.05)793-468(4)
Emco 18.3(18.4)37-17(28)
Erainfra 150.55(150.5)160-91(69)
Gabriel India 19.0(19.35)33-18(28)
Gulf Oil Corp 66.8(66.85)103-56(15)
H,I,J,K,L
Haldyn Glass 13.0(13.01)21-12(28)
Hawkins Cook 2232.1(2220.55)2485-1455(1)
Helios & Matheson 54.0(54.15)65-22(26)
India Gelat 63.75(66.0)107-43(9)
Ion Exchange 108.9(102.1)159-93(68)
Jk Sugar 15.69(14.95)27-10(200)
Jmfinan 26.1(25.65)27-11(992)
K Sera Prod 11.02(11.01)14-2(556)
Krone Comm 135.0(130.0)203-110(4)
M,N,O
Man Indus 94.2(94.3)238-90(16)
Mayur Uniquo 431.45(439.15)505-236(1)
Mazdaltd 102.0(104.3)148-88(21)
Mercator Lines 12.21(12.44)24-11(33)
Modison Metals 32.0(31.15)49-25(11)
Mohit Industries 34.3(33.6)68-32(8)
Navin 186.95(188.85)435-183(2)
Neuland Lab 98.25(101.2)197-69(3)
Orient Abrasive 21.2(20.6)21-6(50)
P,Q,R
Patel Eng 43.15(45.5)102-43(75)
Plastiblends 72.0(71.5)88-60(4)
Rainbow Papers 77.0(76.95)91-66(44)
Relaxo Footwear 674.7(669.0)916-375(1)
S
Sanwaria Agro 34.65(34.85)49-24(8)
Sarda Energy & Minerals Ltd 102.5(103.05)155-90(6)
Sardaen 102.5(103.05)155-90(6)
Schenectady 463.9(455.35)1840-440(3)
Sharon Bio-medicine 340.5(341.25)460-324(19)
Spicemobi 33.05(32.7)51-22(28)
Steel Exchange India 69.95(69.4)104-53(155)
Steel Str Wheel 150.4(149.85)240-145(2)
Suprajit Eng 34.05(34.05)39-21(9)
Syncom Form 132.35(132.55)136-34(6)
T,U,V,W,X,Y
Tilaknagar Industries 59.2(60.2)86-40(118)
Unitedbrew 738.5(744.2)1023-470(55)
V B C Ferro 62.35(64.0)165-60(15)
V I P Ind 59.1(56.65)97-55(308)
Vadilal Ind 201.6(205.55)306-96(27)
Valecha Eng 38.2(38.95)67-38(8)
Vimta Labs 21.2(20.9)24-13(15)
Vinati Organics 108.35(109.2)180-91(9)
Wim Plast 366.9(375.0)427-210(2)
Z F Steer Gear 222.0(223.0)340-211(2)
Zicom Elec Sec 80.4(81.25)100-41(43)
Zydus Wellness Ltd 604.15(608.7)633-355(59)
GROUP Z
A,B,C,D
Agarwal Holdings 33.9(33.6)73-20(326)
Akai Asian 444.6(445.3)459-63(34)
Apeego 17.8(17.55)124-15(96)
Arcotech 100.8(100.35)113-24(7)
Asianlak Capital And Finance 74.5(73.4)74-0(697)
Associated Textile Rubber Products 336.5(334.7)341-2(28)
Banas Finance 34.15(35.9)42-9(67)
Barasia Holding & Trading Company 153.9(155.9)254-150(6)
Beryl Drugs 26.2(26.75)37-16(31)
Blue Circle Services 10.3(10.84)85-8(507)
Combat Drugs 169.95(162.0)170-90(3)
Confidence Trading Company 311.3(304.5)332-78(13)
E,F,G,H,I
Elpro Packaging 9.78(9.85)47-7(164)
Empire Ind 619.5(599.0)787-556(3)
Eurogold Jewellery 75.0(73.0)119-14(10)
First Financial Services 293.6(293.65)298-6(27)
Global Securities 49.65(49.7)156-24(21)
Govindji Tri 318.0(303.0)330-10(9)
Goyal Financials 26.5(26.0)45-11(25)
Grenada Investment & Trading Comapny 39.3(39.4)142-23(21)
Hind. Copper 93.4(93.45)310-84(77)
Hingir Rampur 33.9(34.55)165-33(25)
Insul Elec 415.15(412.65)563-302(7)
Intec Secur. 92.05(94.0)104-40(10)
J,K,L,M,N,O
Jalan Metallurgical 50.25(50.2)390-49(142)
Jalgaon Reroll 18.95(18.55)128-17(140)
Jatin Fin. 260.0(265.0)388-61(2)
Lesha Steels 53.75(53.8)110-50(7)
Mahanivesh 117.7(120.1)539-117(43)
Midland Polymers 676.1(645.5)676-31(11)
Moryo Industries 100.85(106.15)138-7(5)
National Min 116.3(117.45)203-114(72)
Ncl Research And Financial Services 1890.0(1875.0)1940-282(20)
Nova Iron 39.95(41.95)50-5(8)
Odyssey Corporation 58.5(56.0)68-21(10)
P,Q
P I Industries 119.8(122.65)148-92(7)
Parikh Herbals 21.6(21.6)65-13(281)
Pflinfotc 57.55(56.05)59-17(64)
R
Rajesh Strips 51.0(49.45)54-19(18)
Rajkamal Synth 20.2(20.15)34-6(18)
Ram Kaashyap 17.2(17.7)36-14(45)
Rammaica 73.05(72.9)78-10(19)
Rasoya Proteins 10.86(9.98)11-1(517)
Ravinay Trading Company 520.9(503.0)539-115(3)
Regency Hospital 45.9(46.3)57-39(6)
Regency Trust 19.4(19.65)35-15(19)
Responind 89.9(93.35)119-72(24)
Riba Textiles 30.0(31.55)57-13(14)
Rosebud Commercial 58.1(59.65)63-17(24)
Rosette Resorts 84.2(84.25)86-1(798)
Rutron International 267.1(266.8)270-6(39)
S
S P Capital Financing 36.9(36.95)139-31(34)
Sai Wires India 11.0(10.9)117-5(32)
Sanyei Mediquip 42.05(42.0)43-41(37)
Sawaca Finance 24.6(24.15)234-19(313)
Secunderabad Healthcare 14.06(13.82)33-10(35)
Shree Global Tradefin 37.7(39.65)100-24(19)
Shree Shaleen Investments 63.0(62.4)64-1(345)
Shubham Granites 14.14(13.87)40-8(26)
Sudarshan Chem 291.0(300.0)550-256(26)
Sulabh Eng 75.25(75.25)80-6(69)
Swan Mills 119.15(119.95)145-113(105)
T,U,V,W,X,Y,Z
Toshika Chemicals 202.25(201.65)205-129(72)
Trendy Knitwear 18.75(17.05)18-8(202)
Turbo 448.9(448.95)509-37(162)
Unimode Over 30.9(30.3)31-11(100)
Unisys Software And Holding Industries 252.0(251.1)313-160(12)
Unno Ind 34.5(33.2)35-3(1014)
Vishal Cotspin 123.0(126.75)176-94(7)
Vision Tech 8.99(9.09)12-5(119)
Zparicin 22.75(23.0)258-21(17)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry