Stocks as on July 15, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A

A B B 602.25(613.35)830-469(9)
A C C 1241.15(1242.45)1514-1106(4)
Abbot 1416.15(1439.3)1650-1306(0)
Abirlanuv 1086.05(1048.75)1190-738(23)
Acl 197.25(196.7)220-162(143)
Adani Enter 201.85(200.5)296-151(98)
Akruti City 137.5(139.15)232-120(3)
Allahabad Bank 92.15(90.3)190-85(183)
Alok Industr 7.17(7.28)17-6(1753)
Alstom Proje 361.75(359.35)433-297(6)
Andhra Bank 82.55(81.05)130-78(183)
Apollo Hosps 968.9(981.0)1096-606(8)
Apollo Tyres 67.3(65.7)102-54(667)
Arvind 76.65(73.95)107-59(235)
Ashok Leyland 17.45(17.9)28-17(1044)
Asian Paints 4813.55(4824.9)5047-3447(3)
Aurobindo Phar 189.95(191.3)204-99(156)
Aventis Pharma 2445.0(2440.0)2899-2060(0)
Axis Bank 1309.4(1289.8)1549-926(118)
B
B A S F India 551.4(545.6)769-530(2)
B H E L 186.15(187.85)272-162(267)
Bajajhoin 775.5(773.5)1058-730(0)
Balaji Tele. 36.6(35.8)63-32(8)
Ballarpur Ind 12.2(12.0)24-11(38)
Bank Of India 231.8(227.45)392-215(125)
Bharat Earth. 166.9(163.0)384-136(44)
Bharat Forge 226.4(225.9)318-196(16)
Bhartiartl 314.7(304.95)370-238(423)
Birla Corp 238.25(245.15)341-202(45)
Bk Of Baroda 590.55(568.65)899-534(161)
Bombay Dye 59.7(61.15)139-52(104)
Boschl 8598.85(8605.55)9590-8182(0)
Bpcl 340.35(343.2)449-315(109)
Britannia Ind 680.85(679.7)752-400(4)
C
C E S C 359.55(355.95)367-252(13)
C M C 1351.15(1358.75)1523-926(2)
Cadila Health 777.5(780.7)964-714(204)
Cairn India 302.55(291.15)365-267(185)
Canara Bank 361.1(353.95)550-306(57)
Castrol India 334.45(334.25)371-250(12)
Central Bank Of India 64.1(63.45)95-59(38)
Century Enka 99.95(100.0)144-95(3)
Century Tex 254.9(249.35)470-235(100)
Chambal Fert 38.65(37.5)79-32(267)
Chennai Petro 80.7(79.35)162-79(4)
Cipla 407.95(405.0)435-323(87)
Coal India Ltd 292.5(300.0)386-284(115)
Colgatepalm. 1452.85(1410.35)1580-1118(10)
Corp Bank 343.8(344.5)494-337(3)
Crompton Gr. 88.95(89.4)141-71(380)
Cummins India 458.25(454.55)550-422(8)
D,E,F
Dabur India 156.8(158.2)165-112(75)
Dena Bank 71.4(69.05)128-65(350)
Dish Tv India 58.85(59.2)84-56(206)
Dlf 178.45(176.95)289-161(955)
Dr Reddy`s Lab 2353.95(2349.9)2400-1592(27)
Dredging Corp 181.05(177.6)285-169(3)
E I H 52.85(52.8)94-50(6)
Edelweiss Capital 29.9(30.1)45-27(13)
Educomp Sol 37.5(37.3)182-31(202)
Eng India 140.35(139.2)257-135(17)
Escorts 87.0(85.05)87-48(495)
Essel Propack 40.55(40.85)46-29(11)
Exide Ind 122.45(123.95)166-115(359)
F D C 90.7(91.05)105-76(5)
Federal Bank 399.6(396.55)550-385(10)
Finolex Cables 57.2(54.4)64-32(155)
Finolex Ind 127.8(125.1)142-55(16)
G
G E Shipping 213.7(213.85)291-199(4)
Gail 323.3(321.8)396-276(43)
Geometric 106.45(101.75)125-69(57)
Gillette Ind 2309.45(2285.35)2600-1951(0)
Glaxo Smithk. 2570.75(2550.8)2899-1931(3)
Glaxocon 4890.15(4686.85)6020-2179(7)
Global Tele 16.76(15.62)39-13(355)
Gmr Infra 17.45(17.6)27-16(369)
Godrej Cp 868.95(849.45)935-563(1723)
Grasim Ind 2800.4(2812.15)3511-2566(2)
Great Offshore 53.25(54.15)124-42(119)
Guj. Min Deve 108.85(107.9)221-107(7)
Gujarat Gas 198.35(196.55)352-188(2)
Gujarat Narmada 75.2(74.85)90-69(10)
Gujarat St Petronet 59.5(58.1)84-50(180)
H
H C L Infosys 34.05(33.4)46-30(53)
H C L Tech 874.0(860.1)882-472(95)
H D F C Bank 695.15(694.4)727-563(78)
H M T 28.0(27.7)50-24(13)
Hdfc 849.4(849.85)931-669(105)
Hdil 42.2(39.1)123-31(6445)
Hero Honda 1726.9(1708.5)2134-1434(13)
Hexaware Tec 99.3(96.7)142-72(409)
Hind Petro 233.05(232.6)381-228(80)
Hind Zinc 106.75(104.65)146-96(109)
Hindalco Ind 105.4(101.65)137-86(882)
Hpcl 233.05(232.6)381-228(80)
Hsng Dev Infra 42.2(39.1)123-31(6445)
Hsq Dev Fin 849.4(849.85)931-669(105)
Htmt Global Sol 269.5(275.5)364-218(4)
Hul 613.8(601.4)631-432(206)
Hul 613.8(601.4)631-432(206)
I
I C I India 1106.15(1105.25)1195-820(0)
I T C 352.05(349.8)355-248(277)
Icici Bank 1062.85(1061.95)1236-876(182)
Idbi 74.7(72.85)118-66(206)
Idea Cellular 153.9(145.55)154-72(801)
Idfc 137.9(134.5)185-120(923)
India Cements 56.65(55.75)104-51(52)
India Infoline 55.3(53.95)93-48(15)
Indiabulls Real Est 74.95(71.95)87-41(4044)
Indian Bank 110.25(107.2)218-106(17)
Indian Hotels 51.9(51.15)71-46(67)
Indian Ovrsea 50.6(49.1)94-47(76)
Indusind Bank 506.75(504.0)530-308(96)
Infosys Tech 2741.85(2802.75)3010-2101(165)
Ingersollrand 386.8(379.05)514-358(1)
Ingvysya 625.5(630.9)667-361(6)
Ioc 227.0(223.2)375-216(37)
Ipca Lab 697.3(694.1)708-371(7)
J,K,L
J & K Bank 1278.2(1239.25)1473-881(8)
J B Chem 79.25(80.0)96-64(16)
Jaiprakash Ass 54.6(52.4)106-48(2417)
Jaypee Infratech Limited 25.85(25.2)60-20(245)
Jet Airways 423.4(415.6)688-320(294)
Jindal 54.0(52.9)137-48(20)
Jindal Stainless 47.5(47.9)88-44(8)
Jindal Steel 223.7(222.2)473-194(262)
Jsw Steel 590.55(601.85)893-570(235)
Kotakbank 757.8(755.25)804-525(23)
L I C Hsq Fin 237.65(234.9)300-209(113)
L&t 1005.85(994.1)1146-872(186)
Lanco Infratech 7.23(6.95)16-6(709)
Lupin 875.1(868.5)892-540(69)
M,N
M & M 927.9(905.6)1026-675(137)
M&m 927.9(905.6)1026-675(137)
Mah Seamless 199.25(198.25)356-195(2)
Mangalore Ref 36.85(36.7)70-34(41)
Maruti 1447.55(1452.7)1773-1075(49)
Mastek 132.55(128.75)185-104(7)
Merck 610.35(616.5)699-530(0)
Mphasis Bfl 409.05(412.55)513-335(9)
Mtnl 17.15(17.3)45-16(170)
Mtnl 17.15(17.3)45-16(170)
N T P C 142.25(146.1)175-136(174)
Nation.ferti 34.05(33.6)96-30(8)
National Alum 30.5(29.65)59-28(53)
Nestle Ind 5564.7(5399.55)5568-4305(7)
Neyveli Lignite 59.85(58.45)90-52(30)
Novartis India 508.8(498.4)740-462(20)
O,P,Q
O N G C 295.8(296.3)354-248(235)
Omaxe 143.85(143.95)171-136(206)
Oracle Fin 2830.45(2756.1)3414-2350(5)
Orchid Chem 51.2(50.6)131-46(112)
Oriental Bank 201.2(196.65)367-189(208)
P & G Hygiene 2905.95(2924.9)3180-2189(0)
Parsvnath Dev 31.5(31.5)60-27(22)
Pfizer 1075.4(1075.7)1361-993(0)
Pidilite Ind 293.45(282.55)296-154(64)
Piramalhe 577.25(578.5)624-395(2)
Pnb 661.8(632.9)922-605(166)
Polaris Soft 119.55(114.9)147-96(256)
Power Fin Corp 147.25(149.3)227-125(292)
Power Grid Corp 109.8(109.85)124-101(86)
Punj Lloyd 33.2(32.2)64-30(778)
R
Ranbaxy Lab 340.8(338.2)578-301(108)
Rashtriya Chem 34.35(34.2)64-30(46)
Raymond 247.0(240.6)488-228(106)
Rcom 146.4(143.9)149-46(3121)
Reliance Capital 386.95(381.95)508-297(794)
Reliance Ind 895.75(889.6)954-707(408)
Reliance Power 77.45(76.75)108-58(3556)
Relinfra 389.9(385.6)572-315(543)
Rolta India 59.95(60.6)79-50(49)
S
S A I L 48.4(47.5)101-46(197)
Sbi 1916.1(1893.4)2550-1800(359)
Shipping Corp 33.85(33.45)61-32(21)
Siemens 563.55(553.3)749-467(38)
Sobha Developers 353.6(352.4)472-322(3)
Sterlite Ind 91.2(88.3)123-75(326)
Sterlite Optical 22.55(22.8)37-18(73)
Sun Pharma 1107.8(1108.25)1124-605(73)
Suntv 418.85(414.4)493-176(174)
Suzlon Energy 8.96(8.82)26-8(704)
Syndicate Bnk 119.25(114.8)145-90(112)
T,U,V
Tata Chem 286.7(285.7)381-261(15)
Tata Elxsi 202.05(195.25)254-170(16)
Tata Power 88.4(89.45)113-77(182)
Tata Tea 153.95(147.65)181-113(524)
Tatacomm 173.1(172.85)266-148(19)
Tatamotors 288.55(291.95)337-202(559)
Tcs 1641.4(1606.1)1647-1175(134)
Tech Mahindra 1111.6(1122.2)1132-690(141)
Thermax 601.3(598.75)684-463(0)
Tisco 257.35(262.8)448-252(909)
Titan Ind 252.55(248.75)313-200(223)
Tn Newsprint 99.2(96.95)121-92(6)
Torrent Pharma 897.7(892.6)906-627(3)
Torrent Power 101.45(102.75)198-101(34)
Tvs Motor 32.45(32.15)50-30(24)
Union Bank 180.3(175.35)288-150(187)
Unitedphos 138.95(143.4)167-107(154)
Vijaya Bank 47.6(46.05)67-42(184)
W,X,Y,Z
Welspunguj 43.6(42.55)118-40(37)
Wipro 382.0(375.5)418-290(113)
Wockhardt 1007.35(955.6)2166-732(139)
Wyeth 775.7(777.95)1044-769(1)
Zeeenter 239.4(238.4)255-140(80)
GROUP B
A
3m India Ltd 3494.95(3470.0)4250-3200(0)
A P Paper 284.35(287.55)373-179(8)
A.k.capital Services 128.7(128.75)273-122(8)
Aarti Ind 80.25(79.7)108-70(3)
Aban Offsho 247.3(243.85)486-239(38)
Action Construction Equipment 11.55(11.48)29-10(46)
Adani Power Ltd 39.5(39.3)70-36(680)
Adani Power Ltd 39.5(39.3)70-36(680)
Adhunik Metaliks 22.8(23.1)49-22(13)
Adlabs Films 58.55(60.05)103-41(220)
Ador Welding 129.15(124.8)160-110(19)
Advanta India 150.55(150.2)235-92(4)
Aegis Logis 129.6(129.6)210-110(2)
Agro Tech Foods 552.65(550.9)584-400(0)
Ahmednagar Forg 100.15(98.7)164-95(4)
Ajanta Pharma 1055.65(1035.25)1079-343(24)
Aksh Optifibre 16.95(16.95)20-12(16)
Alang Industrial Gases 72.15(75.9)158-26(30)
Alembic 21.8(21.95)24-14(12)
Alembic Pharmaceuticals Ltd 155.9(159.45)166-56(65)
Allied Digital Services 15.04(14.33)28-7(32)
Alpha Graphic India 49.15(49.05)50-14(77)
Amar Remedies 7.63(6.94)148-5(43)
Anil Products 130.3(128.0)268-122(3)
Anukaran 68.9(69.15)74-4(1114)
Aptech 62.6(62.9)80-40(63)
Aries Agro 36.8(34.05)74-28(10)
Arrow Webtex 52.95(52.05)84-38(296)
Arshiya International Ltd. 17.25(17.7)148-14(26)
Ashapura Mine. 46.25(46.0)57-11(51)
Ashika Credit Capital Ltd 72.8(74.75)150-52(32)
Astra Micro 37.6(37.7)49-35(16)
Astra Zeneca 685.1(672.2)1944-595(17)
Astral Poly Technik 580.6(579.85)599-222(1)
Atul Chem 330.35(331.1)472-244(1)
Autoline Industries 73.6(73.75)211-60(13)
Avaya 106.15(101.1)235-47(28)
B,C
Bajaj Auto Fin 1479.25(1434.7)1591-930(6)
Bajaj Hind 15.88(15.48)35-13(225)
Balmer Lawri. 353.6(345.25)410-315(3)
Balrampur Chini 41.85(41.4)74-35(34)
Bank Of Maha 50.5(49.75)66-42(40)
Bata India 907.8(895.15)989-688(27)
Bayer 1572.8(1547.45)1614-765(12)
Berger Paints 241.1(235.5)254-124(30)
Bgr Energy Systems 121.4(123.55)310-118(51)
Bhagwati Banquets 48.55(47.65)102-37(19)
Bhandari Hos. 23.65(24.85)59-19(16)
Bharati Shipyard 33.65(33.6)83-31(9)
Bhussteel 464.45(464.75)505-420(37)
Biocon Ltd 294.45(288.25)321-230(108)
Blue Dart Ex. 2548.6(2553.35)2755-1530(0)
Blue Star 157.6(156.05)230-151(4)
Bombay Bur Trdg 107.9(105.95)158-98(4)
Bombay Rayon Fashions 216.65(200.4)278-185(316)
Burnpur Cement 9.25(9.27)13-5(239)
C R I S I L 1175.55(1176.4)1177-855(12)
Carbon Everflow 75.7(75.3)96-71(10)
Carborun. Univ 109.9(105.95)163-101(10)
Cclpr 285.5(285.4)371-222(5)
Ceat 112.8(112.05)125-87(21)
Cerasan 500.15(503.7)567-282(1)
Cgigarsh 61.0(61.5)88-50(9)
Chirawa Cements 70.75(67.4)163-30(80)
Cholam. Inv 247.05(244.55)307-182(6)
City Union Bnk 53.75(54.55)65-42(14)
Colourchem 423.3(424.75)674-371(5)
Compuage Infocom 48.15(46.0)70-35(11)
Core Project 32.55(30.85)345-25(136)
Cox And Kings(india) Ltd 117.6(117.65)156-108(11)
Cupid Trad 136.45(133.3)275-77(21)
D,E,F
D C W 11.04(10.9)26-10(227)
Daawat 74.25(70.5)79-41(113)
Dabur Pharma 107.0(108.15)152-78(3)
Deep Industries 32.0(30.05)55-26(13)
Deepak Fert 97.8(97.05)143-90(28)
Den Networks Ltd 180.65(180.75)238-112(3)
Development Credit Bank 52.05(52.25)54-38(508)
Dewan Hsq Fin 159.3(159.15)224-142(4)
Dhampur Sugar 38.65(38.5)75-31(6)
Dhanuka 155.2(155.8)162-88(9)
Dishman Pharma 63.95(63.85)124-53(83)
Divi's Lab 1004.45(1008.9)1233-925(127)
Duncans Industries 19.1(20.1)24-7(14)
E I Dparry 145.3(145.2)256-127(2)
Eclerx Services 799.05(790.8)900-599(2)
Eicher Motors 3814.3(3772.7)3882-1900(1)
Elder Pharma 372.05(369.25)474-202(44)
Electrosteel C. 13.05(12.98)29-12(26)
Elgi Equip. 87.05(82.0)99-70(5)
Entertainment Network India 226.7(223.55)276-198(4)
Ess Dee Aluminium 545.1(508.0)617-114(68)
Essar Oil 66.95(66.3)96-46(308)
Eveready Ind 18.6(17.15)26-15(379)
Everest 178.0(173.15)282-164(6)
Everest Kanto Cylinder 14.95(15.4)37-14(20)
Everonn Systems India 43.65(43.1)201-31(235)
Excel Crop 189.4(190.3)242-98(4)
Fag Bearings 1447.1(1446.35)1826-1289(0)
Fairfield Atlas 238.95(239.1)239-95(14)
Fedders Lloyd 30.0(28.5)61-27(311)
Fiem Industries 187.3(188.2)219-132(6)
Fineotex Chemical Ltd 22.1(21.05)53-15(16)
Firstsource Solutions 13.21(12.52)14-8(1889)
Flexituff International Limited 218.1(217.75)258-132(15)
Fortis Healthcare 101.55(99.6)119-84(55)
Fortune Fin. 75.0(72.0)104-46(2700)
Future Capital Holdings 148.0(150.1)234-109(2)
Future Ventures India Ltd 7.59(7.37)11-6(94)
G,H
G I C Hsq Fin 113.0(114.05)156-83(47)
Gammon India 19.1(18.85)54-15(47)
Gandhimathi Appliances 352.7(356.1)400-240(0)
Ganesh Poly 40.0(40.0)50-37(11)
Gateway Distriparks 102.75(102.45)150-100(6)
Gati 25.25(24.85)45-24(113)
Ghcl 32.95(32.5)44-31(9)
Gitanjali Gems 134.75(141.8)649-134(2)
Glenmark Phar 601.0(597.7)612-361(30)
Globus Spirits 89.55(88.75)150-76(9)
Glodyne 9.66(9.6)388-8(43)
Godrej Indus 306.0(299.05)331-226(21)
Goenka Diamond & Jewels Ltd. 24.35(25.45)35-15(43)
Golden Securities 13.8(13.16)37-7(26)
Goodyear India 309.5(308.2)376-237(1)
Greave 61.65(62.15)87-59(4)
Greenply Ind 482.8(475.0)522-180(0)
Gruh Fin 233.75(235.5)249-145(1)
Guj. Fluoroch. 278.9(281.8)401-250(2)
Guj. Nre Coke 14.42(14.44)23-12(44)
Guj. State Fert 60.55(60.05)85-53(7)
Gujapoind 105.75(104.85)158-92(2)
Gujarat Credit 35.0(36.55)38-18(10)
H E G 170.8(173.15)262-155(1)
H F C L 7.65(7.67)13-6(103)
Hanung Toys 76.95(74.45)179-72(148)
Havell`s India 786.3(768.5)801-528(22)
Heritage Food 492.05(488.1)569-150(0)
Hikal 416.4(414.95)517-299(3)
Himatsingka S. 31.8(32.15)45-26(9)
Hind Con 10.31(10.05)20-9(283)
Hind Motors 7.58(7.68)13-7(43)
Hind Oil Exp 33.8(33.25)134-28(192)
Hind Sanitary 86.5(87.1)154-83(4)
Hotel Leela 17.1(17.05)35-16(40)
Ht Media 96.95(95.8)123-82(11)
Hyderabad Ind 362.45(356.6)547-339(1)
I,J
I F C I 26.6(26.2)41-21(1549)
I V R Cons 16.5(16.25)52-11(1975)
Ibn18 23.3(22.85)38-16(429)
Icra 1069.0(1040.5)1582-938(0)
Iid Forgings 17.25(17.7)148-14(26)
Il&fs Transportation Networks Ltd. 151.45(148.5)227-139(5)
Ilfs Venture 19.25(19.7)27-19(22)
India Glycols 117.65(117.0)226-103(7)
India Nippon 160.0(158.55)199-157(1)
Indiabulls Power 7.41(7.28)16-6(298)
Indian Infotech And Software 37.35(36.1)37-13(1061)
Indoco Remedies 70.15(70.95)83-52(16)
Indraprastha Gas 293.6(289.1)328-210(112)
Indswift Lab 37.05(36.85)62-36(30)
Info Edge India 294.75(290.45)405-277(28)
Innoventive Industries Ltd. 46.95(52.05)147-46(21)
Insecticides India 395.65(393.4)442-356(11)
Int Combustion 127.1(122.05)295-120(2)
Irb Infrastructure Developers 104.85(100.4)161-86(426)
Ivrcl Infrastruc 16.5(16.25)52-11(1975)
J B F Ind 96.05(94.55)151-91(3)
J K Ind 106.7(107.15)131-87(21)
J Kumar Infraprojects 163.1(162.2)248-143(2)
Jai Corp 48.5(47.6)87-42(378)
Jain Irrigation 53.0(51.35)90-47(272)
Jaiprakash Hydro 16.75(16.85)46-15(385)
Jay Shree Tea 83.0(81.5)128-76(6)
Jindal South West Holdings 340.9(342.55)672-336(4)
Jindpolyfm 156.0(155.3)229-135(16)
Jk Cement 226.15(222.0)369-191(4)
Jklakshmi 83.05(83.55)171-79(15)
Jubilant Org 117.1(118.9)248-116(6)
Jyothy Laboratories 178.4(179.55)211-115(558)
Jyoti Struct 19.95(19.9)53-19(32)
K,L
K R B L 20.45(20.2)28-19(296)
K S B Pumps 215.6(209.85)240-177(2)
Kajaria Ceramic 249.35(246.3)261-165(16)
Kale Consult 542.8(543.9)565-123(3)
Kalpataru Pwr 66.25(66.4)105-63(511)
Kalyani Steels 38.7(37.8)63-32(14)
Kamat Hotels 66.1(65.5)134-63(8)
Kamdhenu Ispat 28.0(28.1)36-13(9)
Kansanero 1174.45(1164.3)1300-865(1)
Kar Vysy Bank 433.2(432.05)592-386(4)
Karnataka Bnk 112.65(112.1)198-78(1129)
Kaveri Seed Company 1613.35(1612.5)1684-722(0)
Kecil 35.05(34.3)80-26(51)
Kesoram Ind 69.15(68.05)135-60(18)
Kirloskar Ferro 22.35(22.65)33-19(21)
Kohinoor 46.05(38.4)46-22(231)
Kolte Patil Developers 80.05(78.85)136-37(30)
Kpitcumm 127.45(127.15)142-92(31)
Kpr Mill 131.9(126.25)148-95(12)
Kwality Dairy 24.75(25.1)47-23(21)
La Opala Glass 408.0(385.6)437-100(29)
Lakshmi Machine 1840.65(1864.5)2330-1540(0)
Lakshmi Over 41.3(40.55)47-15(105)
Liberty Phosp 94.45(94.1)229-65(7)
Liberty Shoes 81.7(81.75)125-77(3)
Lincoln Pharmaceuticals 25.5(25.3)58-22(11)
Lovable Lingerie Ltd 270.9(270.15)403-220(4)
Lumax Ind 330.1(328.3)460-319(6)
Lyka Labs 12.02(10.15)13-8(42)
M
M And B Switchgears Limited 21.75(21.8)27-9(79)
M R F 12851.9(12603.9)15499-9555(2)
Madras Cements 212.6(214.4)269-151(2)
Mahforg 62.9(62.7)72-35(52)
Mahindra 281.75(264.45)287-130(245)
Mahindra Ugine 78.4(79.7)100-40(9)
Mahinlife 443.9(440.35)458-313(0)
Man Infraconstruction Ltd. 148.5(145.9)219-125(10)
Manappuram Gen 10.16(10.19)46-9(176)
Mandhana Industries Ltd. 239.2(237.25)309-195(64)
Mangalam Cem 126.4(126.75)192-113(6)
Mangalore Chem 67.95(70.05)73-27(468)
Manjushree Extrusions 119.0(119.4)121-75(5)
Marico Ind 217.7(208.75)251-180(26)
Max India 205.65(205.75)266-173(2)
Mcdowell Holdings 23.5(21.85)99-16(24)
Mcleod Russel India 280.4(287.05)386-263(26)
Mcnally Bharat Engineering Company 49.05(48.8)121-41(6)
Mhril 262.85(251.9)358-227(7)
Mindtree 915.2(910.6)925-611(3)
Mirza 21.8(21.75)26-17(13)
Mmtc Ltd 58.75(61.8)833-58(106)
Monsanto India 663.7(655.65)746-560(4)
Motherson Sumi 217.65(208.45)225-104(45)
Mundra Port 149.15(152.05)175-105(173)
Munjal Showa 61.45(62.0)85-56(6)
Muthoot Cap 84.1(85.05)138-61(3)
Muthoot Finance Ltd 102.0(95.0)246-87(128)
Mysore Cem 42.95(43.0)60-32(11)
N,O
N I I T 19.1(18.95)43-18(35)
Nagarjuna Con 29.1(28.45)61-20(199)
Nandan Exim 29.95(30.0)32-21(52)
Natco Pharma 529.9(489.35)534-340(61)
National Pero 443.85(438.05)557-363(0)
Natsteel 15.46(15.72)20-11(27)
Navneet Pub 60.05(59.2)70-52(28)
Ndtv 90.35(88.6)100-43(14)
Neocorp 18.0(18.7)41-15(43)
Nesco 730.0(729.25)861-621(0)
Network 18 Media 33.85(33.25)47-26(18)
Nhpc 17.95(17.95)29-14(411)
Nhpc Ltd 17.95(17.95)29-14(411)
Niit Technologies 261.8(265.2)324-240(14)
Nikki Global Finance 815.0(815.0)817-129(2)
Nitco Tiles 14.95(12.93)33-11(30)
Nitin Fire Protection Industries 60.35(62.0)83-49(68)
Nocil 14.76(14.11)20-13(135)
Noida Toll Bridge 22.3(22.25)29-19(45)
Nucleus Soft 74.25(72.8)97-61(13)
O C L India 148.55(147.3)169-90(21)
Oil India Ltd 546.3(535.75)629-432(22)
Omkar Speciality Chemicals Ltd 123.6(123.6)150-74(32)
Omnitech Infosolutions 107.45(108.1)204-100(2)
Onelife Capital Advisors Limited 209.35(213.1)848-124(6)
Onmobile Global 29.9(28.45)50-26(90)
Opto Circu 30.6(22.75)163-17(11466)
Orbit Corporation 17.55(17.6)65-13(166)
Orbit Exp 73.1(75.1)90-41(44)
Orissa Minerals Development Company Ltd 2260.6(2256.9)6039-1820(2)
Oswal Agro 13.54(14.35)26-9(21)
Oudh Sugar 20.35(17.6)32-15(16)
P,Q,R
Page Industries 4511.85(4402.2)4626-2680(0)
Panacea Biotec 109.85(108.95)158-68(3)
Panama Petro 120.25(121.3)183-115(5)
Panama Petrochem Ltd 120.25(121.3)183-115(5)
Pantaloon Ret 97.65(95.6)193-80(710)
Paper Products 63.55(63.8)81-56(7)
Persistent Systems Ltd. 521.9(512.25)589-363(2)
Petronet Lng 132.05(128.25)175-116(156)
Pg Electroplast Ltd 101.0(84.2)394-54(8)
Phillips Carbon 51.3(51.75)118-50(12)
Phoenix Mills 251.9(255.9)293-155(1)
Pidrugs 125.25(126.95)257-101(3)
Pipavav Shipyard 68.05(65.7)98-52(71)
Plethico Pharmaceuticals 139.7(139.25)394-120(3)
Poly Medicure 278.6(273.75)287-106(6)
Poly Medicure Ltd 278.6(273.75)287-106(6)
Praj Ind 41.7(40.95)63-34(94)
Prakash Steelage Ltd 93.8(93.05)200-82(12)
Prime Focus 35.1(34.85)58-33(80)
Prism Cement 34.9(36.2)60-31(16)
Ptc 47.25(48.05)81-45(200)
Ptc India Financial Services Ltd 13.41(13.37)20-12(37)
Punjab Alkalies 27.55(26.8)34-16(28)
Pvr 333.6(333.75)375-159(102)
Radico Khait 99.15(98.05)155-92(4)
Raj Television Network 383.6(380.55)390-135(11)
Rajesh Exp 101.15(102.0)150-94(19)
Rallis India 156.05(155.9)168-110(77)
Rasoya Proteins Ltd 13.26(13.27)14-1(593)
Redington India 64.75(65.5)92-64(4)
Rei Agro 12.01(11.78)15-8(1118)
Reliance Indust 364.6(361.1)508-302(169)
Reliance Media World Ltd 36.55(34.85)59-23(30)
Religare Enterprises 324.55(328.65)369-250(28)
Repro India 154.05(157.0)258-150(154)
Richaind 21.0(20.25)25-12(23)
Ricoh India 53.1(52.8)91-32(6)
Rswmltd 138.0(133.55)140-80(15)
Rural Electrification Corporation 205.65(202.85)267-178(92)
S
S Bk Of Bikaner 397.2(392.1)501-326(2)
S Bk Of Mysore 527.0(529.7)774-451(0)
S Bk Of Travan 498.95(494.6)648-475(1)
S R F 144.25(143.95)248-140(9)
Sabero Org Guj 102.05(98.5)174-70(3)
Sadbhav Engi 89.95(87.7)156-78(13)
Saintgobain 12.91(12.75)43-12(23)
Sakuma Exports 17.85(16.8)18-12(16)
Sandesh 301.0(283.0)384-235(0)
Sandur Mang 502.2(493.05)557-301(17)
Se Investments 392.0(392.6)468-313(33)
Seamecltd 50.0(50.35)98-45(5)
Sesa Goa 156.2(151.6)205-131(209)
Shasun Chem 75.75(74.65)185-45(261)
Shilpa Medicare Ltd 277.85(273.85)328-217(78)
Shree Cement 4510.45(4532.05)5210-2851(0)
Shree Ganesh Jewellery House Ltd 70.55(71.2)139-70(11)
Shree Renuka Sugars 19.1(18.1)38-14(1098)
Shrenuj & Co 113.2(114.25)128-52(51)
Shriram Trans 678.2(682.5)841-535(9)
Signet 304.55(304.4)328-120(18)
Sintex Ind 39.1(40.2)75-36(662)
Sks Microfinance Ltd 106.85(106.6)198-78(57)
Solar Explosives 937.65(933.15)1099-749(5)
Sonata Soft 28.95(28.3)30-17(52)
Southind.bank 22.95(23.1)30-19(247)
Spicejet 29.9(27.7)50-24(6939)
Srei Int Fin 20.95(20.65)51-19(98)
Srs Ltd 32.75(33.15)51-28(85)
State Bank Of Mysore 527.0(529.7)774-451(0)
State Trading 97.85(96.45)300-77(73)
Strides Arcolab 797.5(771.7)1224-675(56)
Suashish Dia 198.0(199.0)239-134(1)
Sun Pharma Advanced Research Company 133.85(133.75)174-69(15)
Sundaram Fin 547.85(545.4)588-332(0)
Sundaram Multi Pap Ltd. 18.9(18.95)24-12(31)
Sunil Hitech 52.9(53.3)90-47(11)
Supreme Ind 352.8(344.3)377-225(4)
Suven 26.1(24.65)35-14(70)
Swaraj Engin 507.0(507.5)535-382(1)
T,U
T A S C Pharma 9.95(10.47)11-1(139)
T.v. Today 70.55(68.7)93-54(9)
Talwalkars Better Value Fitness Ltd. 140.3(139.45)223-120(5)
Tantia Constructions 24.1(24.9)64-23(94)
Tata Coffee 1076.7(1068.75)1675-880(28)
Tata Investment 417.05(435.0)499-409(2)
Td Power Systems Limited 235.45(238.7)300-205(3)
Technocraft Industries India 75.0(72.25)90-37(4)
Texmaco Rail & Engineering Ltd 37.25(37.85)74-32(148)
Thinksoft 82.85(82.75)123-57(9)
Thomas Cook 54.85(55.3)65-47(5)
Tide Water 7213.4(7254.8)8585-6951(0)
Time Technoplast 40.5(39.8)54-34(16)
Timken India 166.1(159.05)236-128(46)
Tplplast 84.95(87.2)205-74(6)
Transcorp International 32.0(31.0)47-22(15)
Trent 1001.6(1007.75)1345-946(0)
Ttk Prestige 3646.35(3831.25)3996-2870(56)
Tube Invest 144.65(141.7)221-123(20)
Ubholding 30.25(31.75)155-21(146)
Uco Bank 69.7(67.25)86-54(846)
Uflex 60.2(60.25)117-56(30)
Ultratech 1944.1(1941.0)2074-1550(4)
Unichem Lab 173.75(174.0)216-132(49)
Unitdspr 2670.85(2666.45)2712-697(98)
Unitech 21.3(20.25)40-18(5672)
United Bank Of India 46.8(46.8)84-45(15)
Ushamartin 24.95(22.65)35-20(222)
Ushdev Int 368.95(368.2)375-185(33)
Usher Agro Ltd. 38.5(38.35)68-37(28)
Uttam Steel 55.75(55.6)125-54(119)
V,W,X,Y,Z
V Guard Industries 505.25(497.75)590-262(5)
V S T Ind 1548.65(1561.1)1960-1480(0)
Vaibhav Gems 162.7(161.2)166-40(9)
Vardhman Poly 50.5(49.05)101-47(6)
Vardhtext 300.0(293.9)300-207(104)
Varun Industries 9.32(8.88)30-5(70)
Videocon 198.3(196.3)246-161(12)
Vikas Wsp 19.9(18.1)76-16(434)
Vikasglo 229.0(205.1)245-62(9)
Vikram Thermo 59.0(58.0)72-33(8)
Vinati Organics 100.05(100.05)180-91(2)
Vivmed Labs 248.75(246.9)403-236(3)
Voltas 85.8(83.9)138-73(229)
Vyapar 50.0(48.5)53-20(12)
W P I L 345.75(346.4)458-261(1)
West Coast Pap 53.0(53.95)134-48(15)
Wheels India 849.2(844.95)967-584(6)
Whirlpool 178.55(179.25)289-176(2)
Wire & Wireless 20.25(20.3)30-15(69)
Yes Bank 500.5(489.65)547-322(249)
Zandu Phar 1001.65(992.5)1711-850(4)
Zee News 12.21(12.39)19-11(62)
Zensar Tech 247.8(248.5)302-219(5)
Zenu Infotech 51.15(51.45)100-26(57)
Zyden 33.75(32.0)50-19(18)
Zylog Systems 12.95(13.6)331-12(53)
GROUP T
A,B,C
Aarti Drugs 228.1(224.9)241-112(3)
Amara Raja 256.15(258.25)328-145(6)
Arvind Remedies 33.15(30.7)40-22(124)
Atlas Cycles 227.4(226.3)454-223(2)
Blissgvs 31.65(31.45)44-25(8)
Choice International 39.7(39.9)58-36(52)
Commitment Cap 31.0(28.05)61-16(19)
Cressanda Solutions 504.75(504.8)509-106(105)
D,E,F,G,H,I
Db Stock Brokers 97.7(98.3)98-94(36)
Dhanalakshmi Bk 34.0(34.05)73-29(86)
Financial Tech 733.4(764.5)1223-682(112)
Global Capit 126.75(120.75)273-96(31)
Guj. Sidhee Cem 18.05(17.25)27-7(53)
Hind Rectifiers 46.9(45.55)70-40(11)
Invinex Lab 19.64(18.71)26-8(22)
J,K,L
Jindal Worldwide 95.0(94.0)188-75(22)
Jolly Board 965.0(965.05)972-287(0)
Kopran 14.93(13.51)24-11(53)
Kotawala Ind 271.65(272.05)287-130(93)
Luminaire Technologies 53.65(53.75)56-36(278)
M,N,O,P,Q
Magnum 10.9(10.75)12-7(25)
Malar Hosps 25.1(24.05)47-22(27)
Manoj Housing Finance 57.75(57.75)64-33(5)
Mount Ev Min 136.55(135.85)150-74(4)
Nirlon 39.05(40.1)61-32(29)
Peninsula 40.55(39.65)84-34(39)
Polypro Fibrils (i) 13.3(12.85)18-11(25)
Prakash Ind 30.5(30.45)64-27(30)
R
R S Software 133.6(130.85)208-86(13)
Rander Fin 319.0(312.0)326-48(1)
Rollatainers 251.15(250.0)299-37(24)
Rubfila Int 19.5(19.85)25-15(29)
S,T
Saurashtra Cem 19.5(19.0)33-15(13)
Sh Rama Multi 9.25(9.41)9-3(78)
Shirp Gold Ref 52.1(53.25)130-49(7)
Shyam Star Gems 45.35(44.5)53-22(107)
Singer India 99.65(97.3)134-34(6)
Som Distilleries 287.55(283.8)297-156(3)
Sri Adhikari 80.75(81.0)109-76(60)
Symphony Comfort 341.65(339.75)473-216(4)
U,V,W,X,Y,Z
Umangdair 39.1(38.45)69-30(8)
Venus Remedies 239.9(239.95)358-196(13)
Vikas Globalone Ltd 229.0(205.1)245-62(9)
Walchandnagar 56.0(55.25)99-49(60)
GROUP S
A,B
Amrutanj 125.35(125.45)178-110(6)
Amrutanjan Health Care 125.35(125.45)178-110(6)
Amtek Auto 69.15(69.3)111-59(70)
Amtek India 63.45(64.3)126-62(9)
Apw President Systems 88.0(88.0)255-86(10)
Atul Auto 188.55(189.95)226-89(1)
Bajaj Elect 189.3(191.8)233-160(14)
Balkrishna Ind 225.1(230.05)317-199(1)
Bf Utilities 197.0(194.25)490-163(98)
Bharat Bijlee 350.05(357.45)648-331(1)
Bi 50.25(50.9)267-43(13)
C,D,E,F,G
Camson Bio Technologies 53.6(52.7)75-43(9)
Carnation Nutra 710.35(700.95)748-385(16)
Deepak Nitrite 255.05(255.5)325-157(1)
Denso India 96.5(93.05)96-36(22)
E I H Ass Hote 115.0(116.5)149-100(2)
Emami 503.55(497.7)539-312(28)
Erainfra 157.75(159.15)160-91(88)
Garwoffs 74.4(67.05)94-53(15)
Geojit 22.6(21.75)28-14(26)
Granules Ind 136.95(132.2)234-90(10)
Gulf Oil Corp 74.0(74.6)103-56(8)
H,I,J,K,L,M,N
Hawkins Cook 2188.75(2199.2)2485-1455(1)
Helios & Matheson 61.35(61.45)65-22(28)
Ion Exchange 95.75(94.1)159-89(6)
Jmfinan 26.55(25.8)31-12(445)
K Sera Prod 10.21(10.52)14-2(441)
Kennamet 437.45(430.7)1118-427(3)
Lambodhara Textile 93.1(91.85)178-66(6)
Mahincomp 66.6(65.3)66-21(26)
Mazdaltd 104.7(105.45)148-88(6)
Mercator Lines 12.97(13.47)23-10(97)
Neuland Lab 159.9(138.15)197-83(49)
O,P,Q,R
Orient Abrasive 21.65(21.5)22-6(26)
Oriental Cont 14.3(14.85)29-14(51)
Patel Eng 35.35(34.45)100-27(77)
Rainbow Papers 75.3(75.0)91-66(38)
S
Sanwaria Agro 32.0(31.95)49-24(8)
Sarda Energy & Minerals Ltd 96.9(97.0)155-90(8)
Sardaen 96.9(97.0)155-90(8)
Sarla Polyester 174.0(173.25)198-101(2)
Schenectady 426.25(430.4)1670-420(6)
Shahi Shipping 98.35(97.8)153-85(2)
Shivvani 28.05(27.25)163-25(17)
Spicemobi 40.85(40.9)49-22(46)
Steel Exchange India 67.05(68.0)104-53(51)
Sumeet Ind 22.25(18.55)26-12(234)
Syncom Form 128.65(129.4)155-34(12)
T,U,V,W,X,Y,Z
Tilaknagar Industries 54.2(53.55)86-40(43)
Unitedbrew 809.35(816.0)1023-473(64)
V I P Ind 50.1(49.9)97-48(54)
V S T Tillers Tr 401.05(392.3)525-330(7)
Vadilal Ind 163.9(156.85)306-111(35)
Vimta Labs 24.45(22.25)26-14(14)
Vinati Organics 100.05(100.05)180-91(2)
Wim Plast 370.75(367.0)427-224(2)
Zydus Wellness Ltd 710.35(700.95)748-385(16)
GROUP Z
A,B,C
Agarwal Holdings 35.0(34.2)73-20(106)
Akai Asian 486.9(484.9)505-63(97)
Arcotech 111.0(112.35)130-24(3)
Asianlak Capital And Finance 79.1(78.0)79-0(800)
Associated Textile Rubber Products 339.15(336.8)353-3(184)
Barasia Holding & Trading Company 120.0(121.95)251-116(33)
Beryl Drugs 23.4(22.85)37-16(31)
Caplin Point L. 70.0(66.7)97-25(12)
Combat Drugs 164.0(162.0)225-90(7)
Confidence Trading Company 260.0(267.4)332-78(62)
D,E,F,G,H,I
Dahyabhai Sons 202.0(194.0)202-13(48)
Eurogold Jewellery 75.25(75.9)119-14(19)
First Financial Services 296.2(296.5)300-10(27)
Govindji Tri 375.0(375.0)392-15(5)
Goyal Financials 35.15(33.5)45-12(20)
Grandma Trading & Agencies 253.05(248.1)253-19(39)
Grenada Investment & Trading Comapny 36.7(36.85)142-35(16)
Gujarat Reclaim 841.35(810.85)1820-749(0)
Hind. Copper 66.3(66.45)310-64(163)
Hingir Rampur 19.1(20.1)165-19(47)
J,K,L,M,N,O
Jalan Metallurgical 50.1(50.0)390-48(76)
Jayant Mercantile Co. 22.65(22.75)24-2(180)
Kosha Cubidor 11.39(11.14)34-5(83)
Mahanivesh 76.35(80.35)539-76(34)
Midland Polymers 60.0(60.0)61-1(150)
Mppolyprole 77.5(75.0)243-46(9)
National Min 108.25(107.05)200-98(86)
Ncl Research And Financial Services 2090.0(2018.75)2200-420(24)
Nova Iron 44.0(42.0)50-5(25)
Odyssey Corporation 90.0(86.25)90-29(94)
P,Q
P I Industries 141.9(141.35)148-93(3)
Parikh Herbals 25.35(26.65)65-13(409)
Pflinfotc 68.3(62.1)68-17(4)
Pro Fin Capital Services 69.3(72.9)99-29(5)
R
Rabha Plastics 33.0(31.7)54-7(10)
Rammaica 85.5(86.25)88-11(12)
Rasoya Proteins 13.26(13.27)14-1(593)
Ravinay Trading Company 767.25(759.65)773-160(3)
Residency Hou 49.0(49.95)196-33(25)
Responind 91.9(91.0)119-72(21)
Riba Textiles 31.2(32.0)57-13(10)
Rosebud Commercial 87.0(81.4)93-17(25)
Rosette Resorts 78.55(78.75)86-2(149)
Rutron International 268.25(268.0)270-12(87)
S
Sanyei Mediquip 42.4(42.35)43-41(10)
Setco 90.0(90.25)148-90(5)
Shilpamedca 277.85(273.85)328-217(78)
Shree Global Tradefin 51.2(49.8)91-24(20)
Shree Shaleen Investments 63.6(63.6)64-2(378)
Shubham Granites 16.1(16.3)24-8(56)
Sulabh Eng 109.0(110.25)125-11(32)
Surya Industrial Corporation 31.3(30.95)137-25(18)
Svl Capitals 55.35(56.4)96-43(54)
Swan Mills 111.55(112.8)144-107(132)
T,U,V,W,X,Y,Z
Toshika Chemicals 175.2(174.7)205-129(106)
Trendy Knitwear 24.8(23.95)28-8(111)
Turbo 366.5(368.65)518-37(239)
Unno Ind 34.55(35.0)36-5(1518)
Vax Housing Finance Corporation 7.99(8.0)14-6(194)
Vishal Cotspin 119.2(120.75)169-94(8)
Visisth Merchantile 57.05(60.0)156-47(24)

Liked the story?

  • Happy
  • Amused
  • Sad
  • Frustrated
  • Angry

Thanks for Rating !

Dear Reader,

Welcome to our new site! We would appreciate it if you could send us your feedback about our site to ​ dhfeedback@deccanherald.co.in

Thanks for your support!