Stocks as on Oct 4, 2013


Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A

A B B 548.3(553.1)830-448(14)
A C C 1132.25(1140.65)1514-912(13)
Abg Shipyard 316.5(324.45)415-227(75)
Abirlanuv 1262.7(1270.5)1290-886(15)
Acl 189.5(190.45)220-147(128)
Adani Enter 148.0(147.1)296-126(287)
Akruti City 138.8(136.75)232-119(8)
Allahabad Bank 80.35(81.25)190-64(245)
Alok Industr 8.0(8.28)13-5(709)
Alstom Proje 350.5(338.4)433-285(15)
Andhra Bank 53.5(54.05)130-47(181)
Apollo Hosps 888.35(908.9)1096-727(16)
Apollo Tyres 66.5(66.45)101-54(166)
Arvind 88.95(81.95)107-65(721)
Ashok Leyland 15.65(15.05)28-11(1977)
Asian Paints 466.95(470.8)524-376(66)
Aurobindo Phar 210.05(211.5)214-127(187)
Aventis Pharma 2508.5(2545.1)2899-2060(5)
Axis Bank 1094.0(1106.25)1549-764(403)
B
B A S F India 543.65(551.6)769-490(2)
B H E L 143.95(143.75)272-100(844)
Bajajhoin 801.95(789.3)1058-743(1)
Balaji Tele. 32.2(32.3)63-29(12)
Ballarpur Ind 11.04(10.97)24-8(676)
Bank Of India 174.35(174.4)392-126(252)
Bharat Earth. 176.3(151.3)338-126(482)
Bharat Elec 1080.4(1097.0)1375-1054(1)
Bharat Forge 266.85(268.75)315-185(60)
Bhartiartl 328.15(324.25)370-256(305)
Bk Of Baroda 520.2(524.8)899-429(161)
Bombay Dye 53.35(51.35)139-37(394)
Boschl 8858.0(8703.8)9590-8000(0)
Bpcl 341.55(333.6)449-256(316)
Brigade Enterprises 53.9(52.3)112-45(6)
Britannia Ind 832.65(829.75)864-400(22)
C
C E S C 349.65(347.75)367-252(17)
C M C 1289.55(1284.7)1523-1055(2)
Cadila Health 683.2(684.35)924-631(4)
Cairn India 323.4(326.5)349-267(200)
Canara Bank 235.5(235.65)550-189(154)
Castrol India 304.35(299.8)371-285(37)
Central Bank Of India 51.1(51.65)95-48(110)
Century Enka 106.3(106.9)144-92(4)
Century Tex 259.35(259.75)470-195(129)
Chambal Fert 36.45(36.85)74-30(159)
Chennai Petro 56.55(56.15)162-54(9)
Cipla 438.1(436.0)450-353(119)
Coal India Ltd 310.0(302.55)374-238(167)
Colgatepalm. 1283.2(1259.95)1580-1190(25)
Corp Bank 251.2(254.05)494-239(13)
Crompton Gr. 91.6(91.2)141-71(252)
Cummins India 405.5(410.75)550-365(6)
D,E,F
Dabur India 170.85(169.45)177-120(68)
Dena Bank 48.0(48.05)128-41(682)
Dish Tv India 51.35(52.85)84-39(473)
Dlf 139.25(139.0)289-120(2214)
Dr Reddy`s Lab 2368.55(2429.15)2471-1660(49)
Dredging Corp 249.4(247.85)332-152(5)
Educomp Sol 18.9(19.25)182-17(84)
Eng India 170.0(170.4)257-121(12)
Escorts 86.9(87.05)95-48(309)
Essel Propack 39.2(38.45)46-29(22)
Exide Ind 134.8(134.1)166-115(162)
Federal Bank 289.45(291.6)550-221(50)
Finolex Cables 57.65(56.25)65-41(124)
Finolex Ind 116.0(113.65)142-58(18)
G
G E Shipping 287.4(286.65)325-199(21)
Gail 332.45(332.95)396-273(28)
Geometric 74.85(76.05)125-61(39)
Gillette Ind 2094.4(2121.05)2600-1951(0)
Glaxo Smithk. 2469.25(2467.85)2899-1931(0)
Glaxocon 4340.65(4367.35)6020-2900(0)
Global Tele 11.99(12.06)34-11(64)
Gmr Infra 22.35(22.45)27-10(1880)
Godrej Cp 878.2(844.8)977-661(12)
Grasim Ind 2702.75(2721.75)3511-2121(6)
Great Offshore 49.45(50.7)124-36(21)
Guj. Min Deve 91.7(92.2)221-76(13)
Gujarat Gas 273.65(275.2)326-159(8)
Gujarat Narmada 60.0(60.35)90-59(11)
Gujarat St Petronet 55.2(54.6)84-46(92)
H
H C L Infosys 25.3(25.7)46-20(15)
H C L Tech 1095.65(1103.95)1119-556(115)
H D F C Bank 640.35(636.15)727-528(179)
H M T 25.05(25.15)50-20(38)
Hdfc 798.65(802.35)931-632(540)
Hdil 39.75(39.0)123-26(2712)
Hero Honda 2032.85(2030.3)2127-1434(28)
Hexaware Tec 128.4(129.15)133-72(59)
Hind Petro 191.95(190.5)381-158(383)
Hind Zinc 132.4(134.2)146-94(52)
Hindalco Ind 117.85(115.45)137-83(1413)
Hpcl 191.95(190.5)381-158(383)
Hsng Dev Infra 39.75(39.0)123-26(2712)
Hsq Dev Fin 798.65(802.35)931-632(540)
Htmt Global Sol 310.05(313.4)334-218(1)
Hul 608.05(609.3)725-432(140)
Hul 608.05(609.3)725-432(140)
I
I C I India 826.95(830.15)1195-750(0)
I T C 340.1(338.45)380-271(535)
Icici Bank 930.45(937.9)1236-758(455)
Idbi 61.15(61.25)118-52(282)
Idea Cellular 172.65(175.7)178-78(191)
Idfc 93.25(94.35)185-76(792)
India Cements 51.6(53.1)104-43(102)
India Infoline 49.9(51.0)93-40(5)
Indiabulls Real Est 56.95(56.75)87-50(1011)
Indian Bank 70.65(70.4)218-60(45)
Indian Hotels 49.0(48.05)71-37(55)
Indian Ovrsea 48.15(48.0)94-37(139)
Indo Rama Sy 17.15(16.05)31-12(14)
Indusind Bank 395.85(398.65)530-318(311)
Infosys Tech 3015.45(3038.8)3172-2190(66)
Ingvysya 571.9(576.35)667-405(33)
Ioc 211.45(207.95)375-186(86)
Ipca Lab 696.5(709.25)734-401(9)
J,K,L
J & K Bank 1140.6(1159.25)1473-995(2)
J B Chem 88.6(87.35)96-67(67)
Jaiprakash Ass 37.65(37.55)106-28(3511)
Jaypee Infratech Limited 16.3(16.5)58-14(256)
Jet Airways 384.5(386.6)688-280(1616)
Jindal 44.1(44.95)137-37(28)
Jindal Stainless 36.85(37.1)88-36(33)
Jindal Steel 236.45(240.7)473-181(190)
Jsw Steel 774.05(762.05)893-451(256)
Kotakbank 694.9(699.95)804-588(28)
L I C Hsq Fin 206.2(198.3)300-152(730)
L&t 820.05(828.1)1146-678(242)
Lupin 879.1(860.95)908-540(153)
M,N
M & M 859.15(851.25)1026-741(87)
M&m 859.15(851.25)1026-741(87)
Mangalore Ref 33.6(33.75)70-26(28)
Maruti 1427.65(1412.15)1773-1217(81)
Mastek 141.8(144.65)166-103(15)
Merck 569.8(562.2)685-522(0)
Mphasis Bfl 447.55(458.2)513-335(3)
Mtnl 15.12(15.29)32-9(320)
Mtnl 15.12(15.29)32-9(320)
N T P C 142.6(143.95)173-122(238)
Nation.ferti 20.25(20.7)84-17(18)
National Alum 33.45(33.4)52-24(63)
Nestle Ind 5081.45(5138.2)5864-4410(1)
Neyveli Lignite 55.95(56.3)89-49(7)
Novartis India 387.85(387.95)693-361(4)
O,P,Q
O N G C 264.85(266.5)354-234(373)
Omaxe 138.8(137.6)171-134(80)
Oracle Fin 3116.85(3084.25)3414-2350(5)
Orchid Chem 46.0(46.15)119-35(149)
Oriental Bank 152.2(154.1)367-121(117)
P & G Hygiene 2658.05(2677.0)3180-2380(0)
Parsvnath Dev 27.75(27.9)44-25(65)
Pfizer 1049.65(1057.8)1298-985(0)
Pidilite Ind 267.4(265.05)302-188(31)
Piramalhe 576.8(570.45)648-395(2)
Pnb 470.3(470.65)922-402(260)
Polaris Soft 125.1(126.5)144-96(45)
Power Fin Corp 135.1(134.05)227-97(204)
Power Grid Corp 98.0(99.9)122-86(125)
Punj Lloyd 24.8(24.1)64-20(925)
R,S
Ranbaxy Lab 360.5(361.9)559-253(675)
Rashtriya Chem 31.2(31.75)61-26(76)
Raymond 244.7(241.25)488-176(103)
Rcom 147.25(151.15)164-50(2583)
Reliance Capital 329.2(328.5)508-290(909)
Reliance Ind 853.4(846.1)954-761(339)
Reliance Power 69.5(69.1)106-58(2541)
Relinfra 392.8(388.15)572-308(613)
Rolta India 56.0(56.4)75-50(33)
S A I L 55.1(54.75)101-37(1301)
Sbi 1652.4(1659.45)2550-1452(518)
Shipping Corp 36.65(37.35)60-26(166)
Siemens 495.9(492.25)749-414(55)
Skf 522.35(517.8)685-432(1)
Sobha Developers 318.75(291.95)472-214(189)
Sterlite Optical 20.05(20.3)37-15(261)
Sun Pharma 600.6(600.55)609-328(101)
Suntv 409.4(409.9)493-311(87)
Syndicate Bnk 71.05(71.85)145-61(250)
T,U,V
Tata Chem 241.3(241.85)381-234(16)
Tata Elxsi 187.75(186.55)252-156(17)
Tata Power 80.95(81.15)113-68(308)
Tata Tea 152.95(155.25)181-122(240)
Tatacomm 215.3(210.1)257-136(162)
Tatamotors 349.75(344.8)364-245(2260)
Tcs 2032.8(2023.8)2075-1197(192)
Tech Mahindra 1398.2(1373.2)1434-865(164)
Thermax 591.75(587.15)684-526(4)
Tisco 288.45(285.8)448-195(1375)
Titan Ind 240.45(239.6)313-200(165)
Tn Newsprint 90.0(89.8)121-85(105)
Torrent Pharma 444.05(440.75)464-315(2)
Torrent Power 71.75(71.35)198-67(118)
Tvs Motor 42.0(38.6)50-28(965)
Union Bank 114.7(115.8)288-97(469)
Unitedphos 153.5(148.05)167-108(297)
Vijaya Bank 37.4(37.35)67-33(123)
W,X,Y,Z
Welspunguj 30.35(30.55)112-26(40)
Wipro 482.9(484.5)501-298(182)
Wockhardt 447.95(471.5)2166-344(74)
Wyeth 579.95(581.2)989-553(1)
Zeeenter 247.35(246.25)267-173(454)
GROUP B
A
3m India Ltd 3056.0(3005.05)4237-2880(0)
A P Paper 312.9(314.0)350-179(46)
A.k.capital Services 117.05(116.0)273-99(3)
Aban Offsho 220.4(224.5)486-200(47)
Acrysil 117.0(115.8)127-81(15)
Action Construction Equipment 9.08(8.48)29-7(82)
Adani Power Ltd 32.95(33.2)70-29(320)
Adani Power Ltd 32.95(33.2)70-29(320)
Adlabs Films 43.25(42.45)93-36(142)
Advanta India 124.0(119.5)235-79(12)
Aegis Logis 135.6(128.3)210-100(50)
Agro Tech Foods 507.8(508.05)584-400(1)
Ahmednagar Forg 88.85(87.7)164-73(9)
Aia Engineering 346.95(338.05)394-275(1)
Ajanta Pharma 727.4(738.9)793-235(12)
Alang Industrial Gases 49.95(48.5)158-26(38)
Alembic 13.6(13.81)14-7(35)
Alembic Pharmaceuticals Ltd 148.05(142.2)167-61(66)
Allcargo Global Logistics 97.3(96.0)151-60(4)
Allied Digital Services 20.95(20.15)26-7(34)
Alpha Graphic India 51.65(49.45)53-14(26)
Alstom 141.1(139.6)227-110(4)
Anukaran 69.8(69.8)80-5(412)
Apl Apollo Tubes Ltd 157.75(154.05)231-128(3)
Aptech 62.1(62.2)80-40(13)
Arrow Webtex 67.8(65.3)84-38(602)
Arshiya International Ltd. 11.7(11.93)148-9(25)
Asahi Songwon Colors 63.15(63.05)101-53(17)
Asahi Songwon Colors Ltd 63.15(63.05)101-53(17)
Ashapura Mine. 36.4(37.7)57-27(37)
Ashika Credit Capital Ltd 144.2(144.8)147-52(23)
Asian Hotels (east) Ltd 120.0(124.0)254-116(19)
Astra Micro 34.35(35.25)47-30(7)
Astra Zeneca 878.6(894.6)1723-595(6)
Astral Poly Technik 237.2(230.55)250-119(2)
Atul Chem 335.45(326.3)472-280(1)
Autoline Industries 68.6(65.95)202-46(77)
B,C,D
B O C India 284.55(272.9)450-210(6)
Bajaj Auto Fin 1245.25(1201.9)1591-965(3)
Bajaj Hind 12.65(12.88)33-11(775)
Balmer Law 177.95(180.8)238-171(2)
Balmer Lawri. 306.95(312.0)410-303(2)
Balrampur Chini 43.3(43.55)74-34(147)
Bank Of Maha 39.8(37.9)66-35(190)
Bartronics India 8.29(7.79)33-4(71)
Bata India 862.6(868.5)985-688(39)
Bayer 1537.4(1536.15)1775-1028(1)
Berger Paints 216.0(214.9)256-136(38)
Bgr Energy Systems 106.5(108.35)297-70(36)
Bharati Shipyard 31.8(32.5)83-20(37)
Bhartiya Int 195.1(195.55)244-52(22)
Bhussteel 479.35(479.8)505-420(130)
Biocon Ltd 336.15(335.5)359-255(30)
Blue Star 145.6(144.1)230-130(2)
Bombay Bur Trdg 100.25(99.2)158-83(9)
Bombay Rayon Fashions 208.7(207.85)277-180(2)
C R I S I L 1162.0(1177.35)1270-881(0)
Carbon Everflow 74.7(74.95)90-57(5)
Carborun. Univ 112.65(107.0)161-97(28)
Cclpr 25.5(25.5)37-21(11)
Ceat 135.9(138.9)142-87(158)
Chemfab Alkalis 69.2(69.05)108-51(6)
City Union Bnk 43.0(43.2)65-37(26)
Colourchem 502.75(508.3)674-371(4)
Compuage Infocom 55.8(56.0)63-35(12)
Core Project 19.45(20.0)333-12(1889)
Coromandel Fert 225.9(229.6)302-162(10)
Cox And Kings(india) Ltd 88.5(89.9)153-84(10)
Cupid Trad 261.75(260.75)285-77(49)
D C M Shr. Con 58.5(58.55)86-49(4)
D C W 9.77(9.76)26-8(35)
Daawat 73.3(74.2)80-45(10)
Dabur Pharma 127.25(127.6)154-78(67)
Deepak Fert 108.9(108.55)143-81(12)
Den Networks Ltd 164.75(169.85)238-141(48)
Development Credit Bank 47.0(46.9)54-38(120)
Dewan Hsq Fin 104.75(107.9)224-101(539)
Dhampur Sugar 31.45(31.75)75-27(13)
Dhan.invest 407.7(416.0)437-13(1)
Dhanuka 134.15(134.5)162-102(11)
Dishman Pharma 62.1(63.8)124-37(184)
Divi's Lab 1022.3(1012.05)1233-905(15)
Dq Entertainment (international) Ltd 14.34(13.72)23-5(31)
E,F,G
E I Dparry 130.25(131.4)256-103(10)
Easun Reyrolle 64.65(64.7)83-34(5)
Eclerx Services 888.0(880.55)895-599(0)
Eicher Motors 3675.95(3609.65)3980-2205(1)
Elder Pharma 338.6(333.5)474-202(45)
Elecon Eng 25.8(26.15)54-18(20)
Electrosteel C. 13.19(13.3)29-9(44)
Elgi Equip. 80.0(78.6)99-70(5)
Entertainment Network India 278.9(283.45)299-198(1)
Ess Dee Aluminium 546.2(552.75)617-212(9)
Essar Oil 53.85(53.55)96-46(893)
Eveready Ind 18.9(19.05)26-14(65)
Everest Kanto Cylinder 13.3(11.67)37-7(568)
Fairfield Atlas 241.7(240.2)242-95(2)
Fiem Industries 208.15(210.75)239-161(18)
Fineotex Chemical Ltd 23.8(24.85)53-15(15)
Firstsource Solutions 17.8(18.4)19-9(2192)
Flexituff International Limited 219.05(221.9)258-132(12)
Fortis Healthcare 98.0(98.25)119-84(22)
Four Soft 31.95(31.8)35-8(7)
G G Dandekar 75.05(72.45)75-33(9)
G I C Hsq Fin 94.9(94.45)156-78(9)
Gammon India 11.93(11.89)54-8(62)
Gandhimathi Appliances 295.0(289.95)400-240(2)
Gateway Distriparks 105.9(105.55)150-98(65)
Gati 24.1(23.95)45-22(64)
Gayatri Projects 56.9(54.0)130-47(9)
Ghcl 29.6(29.4)44-29(13)
Gitanjali Gems 53.1(54.15)649-50(355)
Glenmark Phar 555.35(538.2)612-386(75)
Godawari Power 78.95(80.9)130-61(7)
Godrej Indus 264.3(265.2)331-218(46)
Goenka Diamond & Jewels Ltd. 18.75(20.1)35-13(752)
Goodyear India 325.15(328.65)376-237(2)
Greave 57.1(56.45)87-53(20)
Gruh Fin 220.05(216.8)249-178(7)
Guj. Nre Coke 12.88(13.12)23-12(102)
Guj. State Fert 52.6(50.85)81-44(62)
Gujarat Pipavav Port Ltd 45.8(45.9)54-41(27)
H,I,J
H F C L 7.52(7.56)12-6(284)
Havell`s India 671.8(670.9)817-556(28)
Hesterbio 106.0(108.9)147-80(2)
Hikal 439.25(435.1)517-360(2)
Himatsingka S. 34.0(32.7)45-25(12)
Hind Con 10.14(10.3)20-7(171)
Hind Motors 7.91(7.97)13-6(105)
Hind Oil Exp 36.6(34.9)122-22(82)
Hondasiel 416.0(403.5)707-295(1)
House Of Pearl Fashions 148.6(143.35)179-93(6)
Hov Services 28.5(29.15)43-20(11)
Ht Media 86.45(84.05)123-78(3)
Hyderabad Ind 298.95(298.9)547-275(1)
I F C I 23.2(23.45)40-17(819)
I T I 14.37(14.4)27-12(33)
I V R Cons 11.61(11.63)52-9(518)
Ibn18 20.5(20.8)38-15(593)
Iid Forgings 11.7(11.93)148-9(25)
Il&fs Transportation Networks Ltd. 101.2(101.45)227-98(12)
Ilfs Venture 15.15(15.58)27-14(32)
India Glycols 87.7(88.9)226-84(8)
Indian Infotech And Software 40.0(38.45)48-13(1102)
Indoco Remedies 66.75(67.15)74-55(7)
Indrapr. Medi 30.9(31.05)42-30(8)
Indraprastha Gas 277.5(275.1)328-236(30)
Infotech Ent 207.15(212.75)221-157(3)
Inox Leisure 86.4(81.8)96-50(225)
Insecticides India 273.05(283.2)434-252(2)
Irb Infrastructure Developers 79.1(79.35)161-51(803)
Ivrcl Infrastruc 11.61(11.63)52-9(518)
J B F Ind 83.05(84.9)151-82(4)
J K Ind 95.55(98.95)131-80(75)
Jai Corp 45.8(47.75)87-35(543)
Jain Irrigation 63.4(62.9)86-46(242)
Jaiprakash Hydro 15.95(15.55)46-8(4090)
Jay Shree Tea 84.85(84.1)128-73(4)
Jindal South West Holdings 359.7(342.9)658-250(48)
Jindalph 99.7(100.1)152-63(3)
Jindpolyfm 139.35(138.75)219-105(16)
Jk Cement 193.55(193.35)369-148(1)
Jk Paper 26.55(26.55)46-23(92)
Jklakshmi 71.05(72.4)171-49(25)
Jubilant Org 82.7(79.1)248-65(23)
Jyothy Laboratories 177.6(178.1)211-140(12)
Jyoti Struct 19.85(19.95)53-15(37)
K,L,M
K R B L 24.6(24.5)28-19(33)
Kajaria Ceramic 243.4(244.0)261-174(3)
Kale Consult 641.35(630.0)675-203(6)
Kalpataru Pwr 58.2(57.9)105-56(13)
Kalyani Steels 45.25(44.5)63-31(61)
Kamanwala Ind 28.95(25.0)37-24(9)
Kansanero 1179.0(1180.85)1300-906(0)
Kar Vysy Bank 319.6(317.8)592-297(5)
Karnataka Bnk 87.85(88.35)198-69(399)
Kaveri Seed Company 1460.6(1430.0)1720-1005(0)
Kecil 29.1(27.4)80-23(151)
Kesoram Ind 61.4(60.45)126-50(31)
Kirloskar Ferro 18.15(17.75)33-15(14)
Kohinoor 32.8(33.25)57-22(13)
Kolte Patil Developers 69.0(65.25)136-47(206)
Kpitcumm 138.75(133.2)160-92(1106)
Kwality Dairy 26.1(26.6)47-23(17)
L K P Mer Fin 60.05(59.9)71-52(5)
Lakshmi Machine 2051.1(2068.45)2330-1725(0)
Liberty Phosp 171.7(167.7)229-75(301)
Liberty Shoes 80.65(81.2)125-67(3)
Lincoln Pharmaceuticals 28.15(27.35)58-22(24)
Lloyd Elect 33.55(34.0)74-24(8)
Lovable Lingerie Ltd 280.55(278.3)403-219(8)
M And B Switchgears Limited 23.0(22.65)27-13(1820)
M R F 14359.5(14551.8)15499-9775(5)
Macmillan Ind 122.75(121.2)152-55(7)
Madras Cements 180.45(180.9)269-136(3)
Magmafin 62.9(64.45)110-62(15)
Mahforg 67.3(66.6)72-35(178)
Mahindra 267.55(262.9)287-170(110)
Mahindra Ugine 87.05(84.0)100-40(23)
Manappuram Gen 15.26(15.39)46-9(342)
Mandhana Industries Ltd. 234.45(234.0)309-195(13)
Mangalore Chem 52.2(52.35)73-27(18)
Marico Ind 212.7(212.0)251-190(10)
Max India 184.45(187.7)266-150(3)
Mcleod Russel India 249.05(249.35)386-240(5)
Mcnally Bharat Engineering Company 57.5(58.1)121-37(26)
Mhril 212.85(214.0)358-206(8)
Mindtree 1254.75(1247.15)1273-635(11)
Mmtc Ltd 48.8(49.1)776-37(118)
Monsanto India 629.05(603.85)746-560(3)
Motherson Sumi 240.7(227.45)243-145(56)
Mundra Port 143.2(140.75)175-117(517)
Muthoot Cap 75.5(78.3)138-68(4)
Muthoot Finance Ltd 94.3(89.85)246-73(106)
Mysore Cem 35.7(33.45)60-27(69)
N,O
N I I T 18.75(18.95)36-14(23)
Nagarjuna Con 18.55(18.6)61-16(247)
Nahar Spin 81.15(81.45)90-63(12)
Nandan Exim 28.65(29.45)33-24(111)
Natco Pharma 620.0(623.8)650-367(4)
National Pero 372.1(366.0)557-350(1)
Natsteel 13.6(14.18)20-11(38)
Navneet Pub 53.15(52.5)70-50(9)
Ndtv 83.8(84.8)100-51(3)
Nectar Lifescn 12.67(12.46)23-9(26)
Nesco 648.15(650.65)861-560(0)
Network 18 Media 30.0(30.0)47-25(204)
Nhpc 19.25(19.75)29-14(598)
Nhpc Ltd 19.25(19.75)29-14(598)
Niit Technologies 282.05(277.75)304-234(7)
Nikki Global Finance 900.0(875.0)900-204(12)
Nitin Fire Protection Industries 53.2(54.55)83-48(16)
Nocil 13.28(13.23)20-12(31)
Noida Toll Bridge 20.15(20.2)28-18(26)
Nucleus Soft 95.7(94.95)99-65(8)
O C L India 142.05(139.0)169-103(4)
Oil India Ltd 461.3(454.95)629-415(15)
Omkar Speciality Chemicals Ltd 71.8(71.3)150-68(28)
Onelife Capital Advisors Limited 257.0(249.8)848-124(71)
Onmobile Global 28.0(28.95)50-19(49)
Opto Circu 21.55(21.8)141-17(361)
Orbit Corporation 15.2(14.86)65-10(122)
Orbit Exp 84.1(85.0)104-48(61)
Orient Paper 7.93(7.8)19-4(113)
Orissa Minerals Development Company Ltd 1854.5(1858.6)4970-1615(1)
P,Q,R
Page Industries 4475.6(4340.85)4670-2680(0)
Panacea Biotec 118.0(120.35)158-82(4)
Panama Petro 115.0(116.0)160-115(3)
Panama Petrochem Ltd 115.0(116.0)160-115(3)
Pantaloon Ret 73.3(73.4)193-63(580)
Paper Products 61.9(61.75)81-56(13)
Persistent Systems Ltd. 661.85(643.05)677-408(11)
Petronet Lng 123.0(120.95)175-106(71)
Pg Electroplast Ltd 135.15(135.75)394-54(2)
Phillips Carbon 36.15(36.85)118-31(13)
Phoenix Mills 224.45(224.9)293-181(1)
Pipavav Shipyard 51.65(52.05)98-40(77)
Piramglas 94.05(99.7)106-74(10)
Poly Medicure 247.2(240.0)287-150(7)
Poly Medicure Ltd 247.2(240.0)287-150(7)
Praj Ind 39.9(38.45)54-30(721)
Prakash Steelage Ltd 90.35(90.4)174-78(17)
Pratibha Industries 20.75(20.5)58-16(28)
Precision Pipes 35.5(34.0)73-23(7)
Prime Focus 27.3(27.25)58-25(14)
Prism Cement 28.4(28.4)60-22(14)
Pslltd 19.65(20.8)64-16(19)
Ptc 47.8(47.25)81-34(231)
Ptc India Financial Services Ltd 10.91(10.99)20-9(52)
Puravankara Projects 73.8(70.75)122-58(15)
Pvr 550.75(541.25)566-197(53)
R Systems International 293.1(279.85)297-164(2)
Radhe Developers 13.8(13.8)14-5(18)
Radico Khait 145.25(138.35)155-88(128)
Raj Television Network 450.15(443.0)470-135(84)
Rajesh Exp 97.2(97.15)150-93(17)
Rallis India 149.15(149.4)168-110(17)
Rasoya Proteins Ltd 14.52(14.45)16-2(1044)
Rei Agro 7.84(7.92)15-7(132)
Reliance Indust 302.4(306.4)508-278(74)
Reliance Media World Ltd 52.2(52.05)54-23(11)
Religare Enterprises 348.75(347.6)366-250(33)
Repro India 120.05(125.05)258-120(109)
Ricoh India 54.8(54.7)91-32(31)
Rswmltd 127.15(128.0)140-86(6)
Ruby Mills 165.05(156.5)403-131(2)
Ruchi Soya Ind 35.9(36.1)75-26(6)
Rural Electrification Corporation 194.1(193.2)267-146(186)
S
S Bk Of Bikaner 327.45(324.0)501-307(3)
S Bk Of Travan 427.0(427.95)648-401(0)
S R F 161.45(163.8)236-125(9)
Sabero Org Guj 122.9(128.15)165-70(7)
Sadbhav Engi 68.25(66.6)156-52(4)
Saintgobain 12.4(12.33)43-11(22)
Sandur Mang 499.6(504.15)597-301(2)
Sanghi Ind 14.21(14.74)28-12(22)
Se Investments 395.25(396.35)468-313(8)
Seamecltd 42.45(42.95)94-38(11)
Sesa Goa 187.25(188.1)205-119(1502)
Sh Precoated St 66.0(66.2)141-55(5)
Shakti Press 16.2(17.0)23-6(35)
Shakti Pumps (india) Limited 42.85(41.4)73-38(14)
Shasun Chem 75.25(77.1)184-45(57)
Shree Cement 4390.0(4281.8)5210-3412(0)
Shree Ganesh Jewellery House Ltd 50.85(50.1)139-48(153)
Shree Renuka Sugars 19.8(20.35)38-14(504)
Shrenuj & Co 99.6(99.0)128-54(47)
Shriram City 1022.0(1045.0)1230-747(0)
Shriram Trans 558.95(571.6)841-465(19)
Shyam Telecom 24.9(20.75)31-15(36)
Signet 313.2(310.6)328-160(1)
Simplexin 54.9(55.0)263-39(4)
Sintex Ind 21.7(21.85)75-16(536)
Sks Microfinance Ltd 138.25(136.7)198-95(104)
Solar Explosives 963.85(948.45)1099-740(11)
Solectron Centum 84.9(78.0)92-40(4)
Sona Koyo St 9.7(9.7)14-9(40)
Sonata Soft 27.5(28.25)30-21(12)
Southind.bank 19.95(19.9)30-18(88)
Spicejet 19.6(19.6)50-18(4165)
Srei Int Fin 18.7(18.7)51-17(478)
Srs Ltd 33.15(33.3)51-25(42)
State Trading 142.45(141.6)262-68(94)
Steelcast 32.05(33.45)61-24(7)
Strides Arcolab 877.9(867.4)1224-552(28)
Sudar Garments Ltd 11.04(11.62)184-5(66)
Sun Pharma Advanced Research Company 131.9(131.2)174-84(106)
Sundaram Fin 509.75(501.85)588-405(0)
Sundaram Multi Pap Ltd. 23.0(23.05)26-14(91)
Sundram Fast 36.35(35.1)58-30(11)
Sunil Hitech 42.7(43.45)90-35(7)
Sunteck Realty 298.6(298.45)563-279(9)
Supreme Ind 345.1(341.6)379-270(2)
Surya Roshni 75.9(76.55)84-54(53)
Suven 43.45(43.0)49-22(180)
Swaraj Engin 467.0(465.05)535-382(0)
T,U,V,W,X,Y
T A S C Pharma 9.67(10.17)11-1(922)
T.v. Today 77.5(78.7)93-53(7)
Talwalkars Better Value Fitness Ltd. 123.6(121.15)223-110(4)
Tata Coffee 1007.75(1008.3)1675-880(9)
Tata Investment 378.75(377.35)499-347(0)
Td Power Systems Limited 201.0(200.2)278-180(3)
Technocraft Industries India 84.85(78.5)90-57(5)
Thinksoft 103.75(105.45)123-57(12)
Thirumalai Chem 82.05(81.65)145-68(4)
Tide Water 6802.6(6882.65)8585-6556(0)
Time Technoplast 32.4(33.0)54-27(9)
Timken India 157.9(155.6)220-128(24)
Tinplate Of India 35.8(35.6)56-29(8)
Tplplast 83.3(83.0)205-64(15)
Transport Co 50.0(50.4)89-44(18)
Trent 945.15(940.1)1345-915(0)
Ttk Prestige 3520.45(3510.35)3996-2870(1)
Tube Invest 145.0(141.35)221-123(5)
Tulip 7.11(7.31)47-6(98)
Ubholding 25.15(25.9)154-17(66)
Uco Bank 62.25(62.35)86-46(479)
Uflex 57.95(58.2)117-47(6)
Ultratech 1907.45(1889.05)2074-1404(11)
Unichem Lab 170.7(167.15)216-138(32)
Unitdspr 2468.7(2489.75)2815-990(114)
Unitech 16.55(16.3)40-14(2959)
United Bank Of India 31.2(31.0)84-27(36)
Unity Infraprojects 21.3(18.9)52-16(143)
Ushamartin 23.0(23.15)35-20(15)
Ushdev Int 311.0(310.05)387-221(1)
Usher Agro Ltd. 25.5(25.5)68-24(11)
Uttam Steel 55.35(54.45)125-39(44)
V Guard Industries 494.9(488.9)590-381(0)
V S T Ind 1510.2(1530.8)1960-1400(7)
Vaibhav Gems 231.65(220.65)233-67(21)
Vardhtext 332.6(333.35)339-218(1)
Videocon 176.35(176.65)246-163(23)
Vikas Wsp 17.9(18.55)61-13(687)
Vmf Softech 9.2(9.6)18-7(100)
Voltamp Transformers 351.55(353.95)523-330(0)
Voltas 80.1(80.6)127-62(208)
Welspun India 59.1(59.95)82-46(10)
West Coast Pap 50.65(49.8)134-37(40)
Whirlpool 164.9(163.5)289-141(20)
Wire & Wireless 17.4(17.8)30-13(41)
Yes Bank 315.2(310.6)547-216(2795)
Zandu Phar 841.45(830.8)1700-789(1)
Zee News 11.96(11.83)19-10(194)
Zensar Tech 244.7(237.7)302-180(3)
Zenu Infotech 70.2(68.4)100-36(108)
Zyden 20.4(21.45)50-19(16)
Zylog Systems 11.71(11.98)309-10(61)
GROUP T
A,B
Amara Raja 311.35(306.85)328-207(43)
Arrow Coated Pr 15.1(14.85)19-7(212)
Arvind Remedies 48.1(49.05)54-24(20)
Atlas Cycles 238.5(242.05)445-199(8)
B P L 11.72(11.31)25-7(35)
Binani Ind 67.75(66.55)157-52(15)
Blissgvs 36.0(35.55)44-25(85)
Brilliant Securities 75.5(76.15)138-53(8)
C,D,E,F
Choice International 36.0(35.9)58-33(87)
Commitment Cap 23.75(24.8)57-16(22)
Cressanda Solutions 504.5(503.75)509-114(25)
D G P Windsor 16.58(13.82)17-7(83)
Db Stock Brokers 98.25(98.3)99-94(44)
Decngold 20.8(21.6)26-13(54)
Dhanalakshmi Bk 41.0(41.05)73-24(68)
Financial Tech 159.15(159.2)1223-102(1753)
G,H,I,J
G M Breweries 77.2(82.15)101-55(13)
Global Capit 154.8(160.0)273-104(21)
Guj. Sidhee Cem 14.85(14.93)27-7(27)
Hitachih 113.15(111.95)171-99(7)
Ind. Hume Pipe 91.9(94.0)146-73(11)
Ishita Drugs 27.75(29.2)30-11(11)
Jayaswals Ne 7.25(7.28)16-5(78)
K,L,M,N,O
Kopran 15.42(15.29)24-11(18)
Kotawala Ind 266.8(266.55)287-140(103)
Luminaire Technologies 53.5(53.35)56-37(53)
Manoj Housing Finance 53.95(53.95)64-39(11)
Mount Ev Min 111.55(110.75)150-97(7)
Nfl Infotech 31.8(29.5)48-24(8)
Nirlon 42.15(42.95)51-32(19)
P,Q
Peninsula 28.9(27.5)84-25(237)
Polychem 190.0(192.9)272-122(1)
Prajay Eng 7.92(8.38)14-5(41)
Prakash Ind 31.55(31.6)58-24(9)
R
R S Software 137.35(141.75)208-102(9)
Rain 39.2(38.2)51-29(20)
Rander Fin 406.2(405.15)428-65(13)
Rich Capital 52.4(54.95)63-15(88)
Rollatainers 210.95(210.6)299-39(69)
S,T
S P L 80.0(81.0)114-52(4)
Saurashtra Cem 13.96(13.3)33-11(38)
Sh Rama Multi 8.68(8.37)9-3(41)
Shalibhadra Fin 26.0(22.25)64-18(19)
Sharyans Res 31.25(31.0)63-28(11)
Singer India 104.85(109.35)134-67(22)
Som Distilleries 282.7(281.8)304-156(55)
Sri Adhikari 75.25(75.95)109-69(38)
U,V,W,X,Y,Z
Umangdair 30.65(29.7)69-22(8)
Venus Remedies 195.7(199.95)358-140(14)
Walchandnagar 50.3(50.45)99-40(48)
GROUP S
A
Amrutanj 111.95(112.7)178-96(6)
Amrutanjan Health Care 111.95(112.7)178-96(6)
Amtek Auto 61.85(61.35)94-58(23)
Amtek India 62.4(62.3)126-49(7)
Asil Ind 8.7(8.3)8-3(56)
Atul Auto 193.65(189.25)226-108(2)
Avanti Feeds 229.25(227.05)238-83(2)
B
Bajaj Elect 161.45(162.4)233-149(65)
Balaji Amines 32.7(32.35)66-28(8)
Balkrishna Ind 239.15(240.55)317-199(2)
Banco Products 36.05(35.25)68-33(17)
Bf Utilities 151.75(140.1)427-118(637)
Bi 42.25(43.35)267-36(18)
C,D,E
Camson Bio Technologies 45.75(45.65)75-38(7)
Carnation Nutra 530.15(531.85)748-415(1)
Compucom Soft 8.78(9.04)29-7(74)
Denso India 139.0(138.05)139-36(66)
Dolphin Off Ent 66.6(65.4)129-56(6)
Emami 482.75(494.9)539-327(10)
F,G
Forbes Gokak 534.1(530.0)924-520(1)
Forcemot 296.7(300.55)525-225(1)
Fulford 474.0(475.0)942-450(1)
Garwoffs 51.55(52.15)94-50(6)
Geojit 16.95(16.85)28-16(15)
Granules Ind 147.5(149.4)200-90(6)
Gulf Oil Corp 80.9(82.6)103-56(8)
H,I,J
Hawkins Cook 1834.25(1760.4)2485-1602(0)
Helios & Matheson 80.1(80.25)80-35(50)
India Gelat 55.8(57.45)107-53(5)
Indsil Elect 23.25(23.15)36-16(11)
Ion Exchange 87.65(91.7)159-80(6)
Jmfinan 21.45(21.8)31-15(213)
K,L
K Sera Prod 12.55(12.6)17-2(876)
Kavveri Telecom 28.25(28.15)144-22(53)
Kennamet 430.85(420.35)1118-365(1)
Lambodhara Textile 92.45(91.25)178-76(11)
Linc Pen & Plastics 30.0(30.0)58-28(9)
M,N,O
Mahincomp 70.9(71.0)71-21(38)
Man Indus 61.65(64.15)214-57(25)
Mazdaltd 97.3(97.1)148-80(5)
Mercator Lines 14.54(15.04)23-9(151)
Modison Metals 27.75(26.7)49-21(8)
Mohit Industries 31.25(29.45)68-24(51)
Navin 182.5(182.85)333-148(3)
Ortin Laboratories 12.53(13.16)36-10(28)
P,Q,R
Patel Eng 35.7(35.35)90-27(35)
Rainbow Papers 74.5(74.35)86-71(44)
Rajapalayam Mills 250.0(249.9)294-204(1)
S
Sarda Energy & Minerals Ltd 94.4(96.6)155-72(3)
Sardaen 94.4(96.6)155-72(3)
Schenectady 403.6(395.5)1485-356(5)
Shahi Shipping 54.95(54.65)153-48(5)
Shakti Pumps 42.85(41.4)73-38(14)
Steel Str Wheel 137.95(141.85)234-111(3)
Sumeet Ind 25.85(25.65)28-17(81)
Suprajit Eng 36.05(32.25)39-25(43)
T,U,V,W,X,Y
Tilaknagar Industries 55.05(55.65)86-44(49)
Tvs Srichakra 237.85(217.75)320-154(7)
Unitedbrew 850.6(858.05)1023-580(43)
V I P Ind 51.55(51.5)97-38(160)
V S T Tillers Tr 442.8(441.85)525-330(6)
Vadilal Ind 136.1(131.7)278-101(29)
Vimta Labs 33.95(34.15)34-14(18)
Wim Plast 335.85(335.0)427-251(1)
Zicom Elec Sec 53.95(54.7)100-37(15)
Zydus Wellness Ltd 530.15(531.85)748-415(1)
GROUP Z
A,B
Aarey Drugs 9.96(9.49)71-9(383)
Akai Asian 507.6(506.05)510-63(115)
Arcotech 240.15(240.45)267-24(4)
Asianlak Capital And Finance 91.3(91.25)91-2(601)
Associated Textile Rubber Products 341.3(339.55)353-3(67)
Banas Finance 64.1(61.8)64-10(8)
Barasia Holding & Trading Company 64.5(62.75)241-40(21)
Beryl Drugs 22.6(22.6)37-15(52)
Bonanza Ind 172.8(176.3)234-135(11)
Brakes Auto 8.8(8.5)9-4(83)
Bubna Stock Broking Services 17.65(17.35)17-4(40)
C,D,E,F
Caplin Point L. 58.85(58.55)97-43(5)
Centron Ind 152.0(146.9)214-56(3)
Clarus 57.25(54.55)64-26(100)
Confidence Trading Company 265.0(258.0)332-116(3)
Dahyabhai Sons 195.0(188.0)195-7(49)
Emed.com Technologies 315.0(309.0)315-145(36)
Esaar 56.9(56.7)65-11(227)
Eurogold Jewellery 68.05(64.0)119-50(14)
First Financial Services 281.45(283.0)300-36(20)
G,H,I,J
Gomti Finlease 285.0(282.0)294-51(14)
Govindji Tri 566.0(564.0)566-126(129)
Goyal Financials 50.9(49.55)55-13(41)
Grandma Trading & Agencies 279.0(278.0)287-21(15)
Grenada Investment & Trading Comapny 35.6(35.4)126-34(46)
Hind. Copper 64.9(64.65)276-42(175)
Insul Elec 298.6(298.45)563-279(9)
Intec Secur. 106.0(106.3)107-61(49)
Jayant Mercantile Co. 32.4(32.5)34-4(343)
Jolly Plastic Ind 301.5(301.0)305-34(36)
K,L,M,N
Kailash Auto Finance 38.1(37.7)44-10(1446)
Kappac Pharma 407.0(388.0)418-11(0)
Kosha Cubidor 13.65(13.29)34-5(47)
Marathon 130.0(130.0)174-106(6)
Memory Polymers 36.6(38.5)144-33(8)
Midland Polymers 32.05(32.7)66-1(297)
Mppolyprole 107.0(105.2)243-46(56)
Mudit Finlease 344.0(339.0)345-66(17)
National Min 124.1(124.15)198-92(252)
Ncl Research And Financial Services 1546.6(1536.0)2200-663(17)
New Bom Prtg 17.3(17.3)21-7(206)
O,P,Q
Odyssey Corporation 52.8(51.5)101-29(60)
P I Industries 150.25(150.1)154-95(5)
Parikh Herbals 11.44(11.22)54-8(696)
Pflinfotc 182.5(178.0)182-18(2)
Pro Fin Capital Services 69.75(69.35)99-38(6)
R
Rabha Plastics 38.8(37.45)54-23(21)
Ram Kaashyap 14.25(15.05)24-12(51)
Rasoya Proteins 14.52(14.45)16-2(1044)
Ravinay Trading Company 123.0(129.35)147-16(38)
Regency Hospital 49.25(48.95)54-41(5)
Responind 89.3(88.7)116-72(25)
Riba Textiles 18.5(18.05)57-16(14)
Rosebud Commercial 73.05(73.0)93-21(20)
Rosette Resorts 18.8(19.15)86-8(87)
Rutron International 262.5(263.0)270-32(66)
S
Sanyei Mediquip 42.45(42.5)43-41(6)
Sawaca Finance 22.1(23.25)234-13(61)
Secunderabad Healthcare 15.9(15.5)33-11(250)
Shaktiman Mercantile 36.8(36.9)60-36(10)
Shree Global Tradefin 51.95(49.5)70-24(5)
Shree Shaleen Investments 66.1(66.0)66-3(108)
Shubham Granites 24.5(23.45)26-8(122)
Sulabh Eng 162.1(162.0)169-32(49)
Superior Vanaspati 49.9(52.5)61-25(28)
Surabhi Chem 54.1(53.2)54-0(383)
Swan Mills 100.25(100.5)141-96(173)
T,U,V,W,X,Y,Z
Tgf Media Systems 9.81(9.61)19-4(31)
Tilak Finance 200.0(197.0)204-36(14)
Toshika Chemicals 73.95(74.4)102-58(495)
Trendy Knitwear 25.4(25.0)28-8(83)
Turbo 194.25(191.4)518-37(174)
Unisys Software And Holding Industries 218.15(214.9)313-104(64)
Unno Ind 30.95(28.25)40-7(1239)
Vax Housing Finance Corporation 10.0(10.3)13-6(59)
Vishal Cotspin 108.45(108.0)169-94(7)
Vision Tech 9.03(9.21)12-4(79)

Comments (+)