Stocks as on November 11, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A
A

A B B 603.95(619.85)830-448(14)
A C C 1053.4(1089.5)1484-912(24)
Abbot 1450.1(1461.55)1544-1300(0)
Abg Shipyard 278.95(262.2)415-227(62)
Abirlanuv 1213.25(1231.05)1290-930(11)
Acl 173.5(176.95)218-147(85)
Adani Enter 232.9(217.05)296-126(1321)
Akruti City 129.9(128.75)232-119(5)
Allahabad Bank 90.45(91.2)190-64(621)
Alok Industr 7.94(7.93)12-5(483)
Alstom Proje 346.5(351.45)433-285(1)
Andhra Bank 62.35(63.85)130-47(429)
Apollo Hosps 896.1(891.7)1096-767(7)
Apollo Tyres 74.5(71.6)101-54(1686)
Arvind 114.65(113.85)118-65(928)
Ashok Leyland 16.2(17.0)28-11(960)
Asian Paints 547.6(556.5)560-376(59)
Aurobindo Phar 268.45(260.45)274-127(770)
Aventis Pharma 2611.6(2566.1)2899-2060(0)
Axis Bank 1077.5(1118.4)1549-764(350)
B
B A S F India 584.0(595.6)769-490(3)
B H E L 134.0(135.45)247-100(453)
Bajajhoin 857.8(858.5)1058-743(3)
Balaji Tele. 34.95(35.9)63-29(56)
Ballarpur Ind 13.63(13.8)24-8(169)
Bank Of India 216.5(220.0)392-126(838)
Bharat Earth. 177.75(183.0)332-126(46)
Bharat Elec 1069.4(1067.65)1375-1050(5)
Bharat Forge 289.3(294.05)304-185(45)
Bhartiartl 340.2(344.0)373-266(285)
Birla Corp 234.0(238.3)341-191(1)
Bk Of Baroda 589.75(601.1)899-429(355)
Bombay Dye 67.45(68.2)139-37(191)
Boschl 8695.25(8704.05)9590-8000(0)
Bpcl 339.5(352.3)449-256(97)
Brigade Enterprises 57.05(58.9)112-45(11)
Britannia Ind 876.05(918.35)972-459(60)
C
C E S C 394.9(400.15)407-252(13)
C M C 1318.55(1348.45)1523-1080(2)
Cadila Health 734.0(715.2)924-631(144)
Cairn India 317.35(310.75)349-267(148)
Canara Bank 246.85(253.85)550-189(271)
Castrol India 300.9(302.6)371-285(19)
Central Bank Of India 56.3(58.5)95-48(1098)
Century Enka 136.8(138.25)145-92(8)
Century Tex 280.05(292.35)470-195(104)
Chambal Fert 37.45(37.95)72-30(114)
Chennai Petro 66.2(69.35)162-52(67)
Cipla 422.7(423.0)450-354(117)
Coal India Ltd 289.1(291.25)374-238(799)
Colgatepalm. 1234.0(1236.1)1580-1190(6)
Corp Bank 299.6(299.8)494-239(41)
Crompton Gr. 105.45(106.8)125-71(546)
Cummins India 400.15(404.65)550-365(12)
D,E,F
Dabur India 161.1(163.25)184-120(123)
Dena Bank 55.6(59.55)128-41(2077)
Dish Tv India 54.0(54.6)82-39(117)
Dlf 148.15(152.55)289-120(971)
Dr Reddy`s Lab 2470.9(2401.0)2545-1711(15)
Dredging Corp 263.05(265.65)332-152(8)
E I H 55.9(57.2)75-43(28)
Edelweiss Capital 29.05(30.1)40-27(34)
Educomp Sol 23.9(24.4)159-17(87)
Eng India 172.95(175.1)244-121(30)
Escorts 114.9(115.0)118-48(847)
Essel Propack 45.3(45.9)51-29(28)
Exide Ind 121.6(122.65)150-115(68)
F D C 89.0(90.0)105-79(6)
Federal Bank 76.4(77.95)110-44(252)
Finolex Cables 65.8(65.25)68-41(498)
Finolex Ind 135.0(137.4)150-58(36)
G
G E Shipping 288.0(288.85)325-199(87)
Gail 336.15(340.0)395-273(24)
Geometric 86.45(85.65)117-61(64)
Gillette Ind 1955.45(1993.4)2600-1938(3)
Glaxo Smithk. 2466.15(2481.0)2899-1950(4)
Glaxocon 4505.45(4622.5)6020-2980(1)
Global Tele 14.3(14.75)33-11(36)
Gmr Infra 22.25(23.4)25-10(586)
Godrej Cp 854.6(853.65)977-661(25)
Grasim Ind 2667.35(2682.2)3406-2121(3)
Great Offshore 53.5(54.2)106-36(13)
Guj. Ind Power 61.15(60.5)82-53(718)
Guj. Min Deve 101.55(103.0)221-76(34)
Gujarat Narmada 63.8(64.35)90-59(13)
Gujarat St Petronet 62.4(61.15)81-46(112)
H
H C L Tech 1104.3(1111.95)1177-602(50)
H D F C Bank 653.9(652.9)727-528(118)
H M T 27.75(28.35)44-20(20)
Hdfc 805.0(809.45)931-632(56)
Hdil 42.6(46.05)123-26(2122)
Hero Honda 2053.2(2092.95)2149-1434(17)
Hexaware Tec 130.8(134.15)139-72(244)
Hind Petro 211.15(219.4)381-158(79)
Hind Zinc 129.85(134.3)146-94(73)
Hindalco Ind 111.45(116.45)137-83(1001)
Hindujav 267.15(269.65)595-242(3)
Hpcl 211.15(219.4)381-158(79)
Hsng Dev Infra 42.6(46.05)123-26(2122)
Hsq Dev Fin 805.0(809.45)931-632(56)
Htmt Global Sol 418.6(415.7)459-218(8)
Hul 576.15(584.75)725-432(112)
Hul 576.15(584.75)725-432(112)
I
I T C 317.0(319.55)380-272(269)
Icici Bank 1037.65(1049.75)1236-758(199)
Idbi 64.85(67.0)118-52(356)
Idea Cellular 159.6(164.25)188-91(241)
Idfc 103.1(106.05)185-76(1094)
India Cements 57.2(50.9)95-43(1474)
Indiabulls Real Est 64.2(66.5)87-50(1153)
Indian Bank 91.6(96.0)218-60(290)
Indian Hotels 48.8(50.85)68-37(112)
Indian Ovrsea 51.75(52.05)94-37(177)
Indusind Bank 413.75(427.75)530-318(444)
Infosys Tech 3363.1(3357.5)3399-2190(86)
Ingersollrand 336.4(338.2)507-301(2)
Ingvysya 605.3(607.85)667-405(5)
Ioc 203.15(213.2)375-186(85)
Ipca Lab 702.1(695.95)744-412(204)
J,K,L
J & K Bank 1270.3(1297.15)1473-995(6)
J B Chem 107.6(103.9)110-70(158)
Jaiprakash Ass 46.2(47.5)106-28(1901)
Jaypee Infratech Limited 17.55(17.95)58-14(107)
Jet Airways 339.7(339.15)688-280(166)
Jindal 46.15(46.95)137-37(28)
Jindal Stainless 37.15(37.45)88-36(12)
Jindal Steel 236.9(240.65)473-181(194)
Jsw Steel 854.8(865.95)893-451(115)
Kotakbank 712.35(727.3)804-588(28)
L I C Hsq Fin 209.15(212.25)300-152(307)
L&t 943.6(973.55)1133-678(286)
Lupin 883.8(883.65)946-557(87)
M,N
M & M 870.8(879.05)1026-741(99)
M&m 870.8(879.05)1026-741(99)
Mangalore Ref 40.05(41.55)69-26(47)
Maruti 1585.7(1577.9)1773-1217(42)
Mastek 160.95(158.55)178-103(8)
Maytas Infra 39.55(37.5)67-19(19)
Merck 567.0(566.9)685-522(1)
Mphasis Bfl 412.85(411.2)513-335(4)
Mtnl 15.21(14.94)29-9(331)
Mtnl 15.21(14.94)29-9(331)
N T P C 150.3(152.6)170-122(97)
Nation.ferti 22.7(23.0)81-17(28)
National Alum 38.0(38.55)52-24(200)
Nestle Ind 5608.8(5752.45)5864-4410(1)
Neyveli Lignite 62.15(61.95)87-49(42)
Novartis India 402.55(404.5)693-361(8)
O,P,Q
O N G C 270.6(277.3)354-234(225)
Omaxe 120.25(133.75)163-115(418)
Oracle Fin 3161.9(3146.85)3414-2350(1)
Orchid Chem 55.45(54.8)109-35(744)
Oriental Bank 176.1(181.45)367-121(273)
P & G Hygiene 2782.05(2808.2)3180-2420(0)
Parsvnath Dev 26.05(26.35)44-25(219)
Pfizer 1175.15(1160.6)1298-985(8)
Pidilite Ind 291.6(283.75)302-199(47)
Piramalhe 561.4(560.5)648-465(2)
Pnb 518.3(522.05)922-402(291)
Polaris Soft 147.55(145.35)155-96(79)
Power Fin Corp 142.25(144.95)227-97(309)
Power Grid Corp 95.75(95.95)122-86(94)
Punj Lloyd 26.55(27.45)64-20(496)
R,S
Ranbaxy Lab 410.0(421.8)555-253(554)
Rashtriya Chem 32.0(32.4)59-26(77)
Raymond 266.85(273.0)488-176(30)
Rcom 136.2(139.6)164-50(1146)
Reliance Capital 356.45(368.95)508-290(550)
Reliance Ind 863.7(875.5)954-761(333)
Reliance Power 73.4(75.25)102-58(1707)
Relinfra 440.95(450.6)572-308(315)
Rolta India 65.4(67.75)77-50(137)
S A I L 64.85(66.05)101-37(3684)
Sbi 1705.0(1744.25)2550-1452(428)
Shipping Corp 36.9(37.0)60-26(366)
Siemens 545.05(570.05)702-414(26)
Skf 617.25(616.0)664-432(2)
Sobha Developers 314.55(314.9)472-214(2)
Sterlite Optical 21.2(21.45)37-15(83)
Sun Pharma 596.9(602.1)650-328(141)
Suntv 397.9(413.0)493-321(59)
Suzlon Energy 8.93(9.22)26-5(1164)
Syndicate Bnk 85.65(84.6)145-61(574)
T,U,V
Tata Chem 265.75(270.1)381-234(176)
Tata Elxsi 223.55(228.2)252-156(34)
Tata Power 81.45(82.3)113-68(179)
Tata Tea 156.75(159.95)181-122(395)
Tatacomm 286.4(261.6)289-136(307)
Tatamotors 377.15(385.0)400-252(1676)
Tcs 2097.95(2092.8)2258-1197(75)
Tech Mahindra 1695.45(1674.05)1716-865(265)
Thermax 627.95(624.35)684-526(1)
Tisco 360.05(355.6)448-195(1351)
Titan Ind 231.85(234.4)313-200(196)
Tn Newsprint 108.0(108.4)116-85(13)
Torrent Pharma 476.45(481.15)500-315(7)
Torrent Power 94.6(98.25)198-67(225)
Tvs Motor 47.15(49.35)52-28(71)
Union Bank 124.05(127.95)288-97(808)
Unitedphos 165.35(167.8)175-108(37)
Vijaya Bank 42.15(42.45)67-33(886)
W,X,Y,Z
Welspunguj 40.3(41.55)112-26(18)
Wipro 480.95(481.25)519-315(310)
Wockhardt 473.1(488.5)2166-344(128)
Wyeth 611.35(615.95)989-553(0)
Zeeenter 281.9(265.75)284-185(288)
GROUP B
A
Agarind 103.75(104.65)185-61(4)
A P Paper 255.7(268.35)327-179(12)
Aban Offsho 235.1(241.3)413-200(88)
Abhishek Ind 12.22(12.2)13-6(62)
Acrysil 129.0(133.0)154-81(16)
Action Construction Equipment 13.62(14.47)28-7(146)
Adani Power Ltd 35.1(35.25)70-29(1251)
Adani Power Ltd 35.1(35.25)70-29(1251)
Adlabs Films 49.85(48.7)93-36(78)
Advanta India 115.65(120.55)235-79(8)
Aegis Logis 153.1(156.1)210-100(3)
Agro Tech Foods 513.9(515.45)584-413(1)
Aia Engineering 422.15(430.05)475-275(1)
Ajanta Pharma 916.15(931.1)954-235(7)
Alang Industrial Gases 36.8(38.7)158-26(18)
Alembic 15.02(14.9)16-7(93)
Alembic Pharmaceuticals Ltd 213.65(204.7)220-61(194)
Allied Digital Services 19.5(19.3)23-7(29)
Alstom 164.95(170.7)212-110(14)
Anil Products 88.0(89.55)240-88(4)
Apcotex 122.2(120.6)154-95(3)
Aptech 71.85(73.7)77-40(27)
Arrow Webtex 87.6(93.45)97-38(411)
Ashapura Mine. 37.2(37.45)57-27(30)
Ashika Credit Capital Ltd 224.9(225.0)227-52(115)
Astec Life Sciences Ltd 29.9(28.0)35-14(23)
Astra Micro 46.1(46.3)49-30(31)
Astra Zeneca 895.9(874.75)1595-595(13)
Astral Poly Technik 251.55(262.2)317-130(4)
Atlanta 37.15(38.9)55-24(30)
Atul Chem 375.9(380.7)472-280(5)
Aurionpro Solutions 50.0(50.0)130-42(41)
Autoline Industries 68.6(67.85)183-46(19)
B,C,D
B O C India 296.0(294.7)423-210(2)
Bajaj Auto Fin 1408.45(1391.95)1591-965(2)
Bajaj Hind 13.71(13.64)29-11(336)
Balmer Law 176.55(176.15)238-171(2)
Balmer Lawri. 310.4(317.7)410-300(2)
Balrampur Chini 43.95(43.85)66-34(42)
Bank Of Maha 38.55(39.35)66-35(111)
Bata India 915.55(917.0)977-688(12)
Bayer 1602.4(1628.15)1829-1065(0)
Berger Paints 228.75(221.25)256-137(64)
Bgr Energy Systems 106.5(110.05)280-70(89)
Bhandari Hos. 22.9(20.3)52-16(25)
Bhartiya Int 184.55(184.7)244-113(7)
Bhussteel 493.3(495.75)504-420(43)
Biocon Ltd 370.45(372.1)378-255(56)
Bombay Bur Trdg 113.7(114.95)158-83(19)
Brooks Laboratories Ltd 19.9(17.9)25-13(72)
C R I S I L 1085.75(1095.5)1270-881(1)
Carbon Everflow 77.0(75.6)90-57(9)
Ceat 244.8(236.45)249-87(571)
Chirawa Cements 80.95(73.6)163-30(24)
Cholam. Inv 240.6(233.95)307-205(1)
City Union Bnk 47.1(47.65)65-37(54)
Colourchem 601.75(601.15)673-371(5)
Compuage Infocom 49.0(50.4)62-35(10)
Core Project 19.95(19.8)333-12(85)
Coromandel Fert 216.6(215.1)285-162(8)
Cox And Kings(india) Ltd 91.15(92.2)153-84(15)
D C M Shr. Con 50.75(53.5)77-49(46)
D C W 9.32(9.94)25-8(283)
Daawat 85.2(77.15)88-45(40)
Dabur Pharma 130.6(129.9)161-86(18)
Deep Industries 32.0(29.55)55-21(151)
Den Networks Ltd 138.15(143.6)238-137(28)
Development Credit Bank 50.2(51.35)56-38(177)
Dewan Hsq Fin 141.05(148.45)224-101(96)
Dhan.invest 381.7(366.2)437-14(6)
Dhanuka 151.0(150.0)166-112(125)
Dishman Pharma 88.4(87.1)124-37(558)
Divi's Lab 1101.75(1020.35)1233-905(169)
Dq Entertainment (international) Ltd 13.64(14.8)22-5(65)
E,F,G
E I Dparry 146.8(149.0)247-103(12)
Eclerx Services 1103.1(1140.5)1175-599(2)
Eicher Motors 4195.55(4126.9)4249-2280(1)
Elder Pharma 296.8(301.05)474-202(49)
Elecon Eng 30.75(32.05)54-18(18)
Electrosteel C. 14.32(13.94)28-9(122)
Emami Paper Mills Ltd 22.5(21.8)36-21(60)
Entertainment Network India 335.65(322.8)342-198(2)
Esab India 414.5(420.25)499-310(1)
Ess Dee Aluminium 512.9(524.25)617-252(6)
Essar Oil 53.55(54.6)96-46(179)
Essarship 57.1(58.0)100-55(13)
Eveready Ind 25.4(25.2)26-14(121)
Everonn Systems India 38.9(40.3)149-21(26)
Excel Crop 359.85(347.15)364-150(8)
Fedders Lloyd 30.4(30.5)55-22(19)
Fiem Industries 200.15(201.05)239-169(2)
First Leasing 15.75(15.95)76-12(26)
Firstsource Solutions 21.15(22.05)23-9(802)
Flexituff International Limited 228.7(231.85)263-132(12)
Fortis Healthcare 100.35(101.5)119-84(15)
G I C Hsq Fin 97.35(99.35)156-78(13)
Gati 30.1(30.0)42-22(208)
Gitanjali Gems 61.75(61.7)649-50(128)
Glenmark Phar 511.05(524.1)612-417(42)
Globus Spirits 95.25(98.45)150-66(13)
Glodyne 11.66(12.21)57-5(43)
Godawari Power 83.4(90.15)129-61(20)
Godfrey Phi. 2602.25(2695.15)3598-2250(0)
Godrej Indus 280.7(286.2)331-218(14)
Goenka Diamond & Jewels Ltd. 12.05(12.05)35-11(716)
Goodyear India 335.25(341.65)376-237(25)
Greave 60.95(61.9)86-53(19)
Gruh Fin 228.55(228.1)249-188(6)
Guj. Alkalies 159.8(163.6)222-132(5)
Guj. Fluoroch. 241.15(248.45)359-190(1)
Guj. Nre Coke 12.72(13.18)23-12(137)
Guj. State Fert 58.65(60.8)77-44(8)
Gujarat Pipavav Port Ltd 54.6(56.65)58-41(111)
H,I
H F C L 8.09(8.31)11-6(268)
Hanung Toys 22.5(22.55)179-12(24)
Harrisons Malay 44.35(45.1)71-29(12)
Hatsun Agro 173.45(173.05)181-81(4)
Havell`s India 725.95(732.0)817-556(6)
Hercules Hoists 96.3(97.75)145-75(11)
Hikal 474.1(470.65)517-360(2)
Himatsingka S. 44.1(44.6)45-25(70)
Hind Con 13.69(13.9)20-7(436)
Hind Oil Exp 33.7(34.85)120-22(24)
Hind Sanitary 94.35(90.85)154-70(14)
Honeywell 2500.1(2533.55)3391-2201(0)
Hotel Leela 14.95(15.25)32-14(90)
House Of Pearl Fashions 162.75(151.95)179-93(4)
I F C I 24.65(25.0)40-17(1752)
I F G L Refract 48.35(40.3)48-24(122)
I V R Cons 13.79(14.21)48-9(1089)
Ibn18 21.85(22.45)38-15(476)
Icra 1313.3(1303.2)1582-938(4)
Il&fs Transportation Networks Ltd. 115.85(120.25)227-98(23)
Ilfs Venture 19.45(19.75)26-14(74)
India Glycols 94.25(96.75)198-84(20)
Indiabulls Housing Finance Ltd 214.3(216.55)285-166(140)
Indiabulls Power 8.91(9.27)16-5(823)
Indian Infotech And Software 39.3(38.85)48-13(739)
Indoco Remedies 99.7(92.8)101-55(104)
Indraprastha Gas 279.95(275.7)328-236(43)
Indswift Lab 27.05(27.75)61-19(18)
Info Edge India 407.75(424.9)436-285(1)
Infotech Ent 250.5(246.05)255-157(7)
Innoventive Industries Ltd. 16.55(15.79)147-9(47)
Inox Leisure 84.0(88.25)96-50(33)
Insecticides India 214.6(214.4)431-203(36)
Irb Infrastructure Developers 86.7(89.85)146-51(501)
Ivrcl Infrastruc 13.79(14.21)48-9(1089)
J,K,L
J K Ind 134.85(133.85)140-80(216)
Jagran Prakashan 86.0(86.5)117-77(6)
Jai Corp 52.45(50.55)87-35(819)
Jain Irrigation 62.5(65.3)86-46(582)
Jaiprakash Hydro 18.25(18.95)46-8(387)
Jay Shree Tea 90.6(88.05)128-73(101)
Jindal South West Holdings 486.0(503.35)658-250(17)
Jindpolyfm 145.4(145.7)190-105(6)
Jk Cement 185.25(193.4)369-148(16)
Jk Paper 28.65(29.6)46-23(31)
Jklakshmi 70.2(68.1)171-49(28)
Jubilant Org 109.3(110.8)248-65(85)
Jyothy Laboratories 181.45(184.45)211-140(5)
Jyoti Struct 24.4(24.5)50-15(107)
K G Denim 14.95(15.2)18-10(28)
K R B L 31.35(29.9)33-19(108)
K S B Pumps 238.4(236.3)242-177(4)
Kajaria Ceramic 230.1(232.5)261-174(106)
Kale Consult 583.6(588.55)713-269(4)
Kalpataru Pwr 76.25(77.9)105-56(8)
Kalyani Steels 49.7(50.7)63-31(63)
Kar Vysy Bank 355.5(364.25)592-297(10)
Karnataka Bnk 99.2(102.1)198-69(599)
Kaveri Seed Company 1524.0(1552.0)1720-1100(1)
Kecil 39.45(40.8)74-23(25)
Kesoram Ind 64.25(65.8)126-50(53)
Kirloskar Ferro 21.9(21.95)33-15(31)
Kirlpnu 370.0(385.0)550-320(1)
Kitex Garments 62.0(62.35)71-46(26)
Kohinoor 41.25(37.85)57-22(109)
Kolte Patil Developers 81.5(85.65)136-49(49)
Kovai Medi. 137.9(132.5)194-108(3)
Kpitcumm 150.45(152.2)160-92(21)
Kpr Mill 142.6(144.05)173-100(2)
Kwality Dairy 28.0(26.8)38-18(189)
La Opala Glass 561.4(580.95)597-162(4)
Lakshmi Machine 2434.65(2414.2)2531-1725(2)
Lakshmi Over 22.25(22.15)47-17(40)
Liberty Phosp 174.7(174.8)229-75(10)
Liberty Shoes 86.75(88.55)114-67(7)
Lovable Lingerie Ltd 330.15(326.2)403-219(19)
M
M And B Switchgears Limited 18.8(18.8)27-13(239)
M R F 16568.2(16398.4)16840-9775(2)
Macmillan Ind 167.8(167.95)178-62(4)
Madras Cements 172.15(173.8)269-136(21)
Mahindra 293.85(294.55)306-177(60)
Mahindra Ugine 110.75(110.9)114-40(30)
Man Infraconstruction Ltd. 115.0(116.25)194-112(5)
Manappuram Gen 17.15(16.8)46-9(304)
Mandhana Industries Ltd. 232.1(233.95)309-195(11)
Mangalam Cem 101.5(103.5)192-88(7)
Mangalore Chem 53.3(54.9)73-27(52)
Manjushree Extrusions 133.45(134.8)145-83(3)
Marico Ind 206.9(207.3)248-188(20)
Max India 185.7(189.15)266-150(15)
Maxwell Industries 17.14(19.02)28-9(30)
Mcleod Russel India 270.6(263.5)386-240(28)
Mcnally Bharat Engineering Company 63.15(64.1)106-37(110)
Mhril 234.4(239.55)358-206(4)
Mindtree 1378.05(1379.15)1439-658(3)
Mirza 23.9(24.4)26-17(24)
Mmtc Ltd 52.4(52.65)755-37(275)
Monsanto India 696.85(694.0)754-560(1)
Moonlac Trading & Finance 11.5(11.64)22-5(59)
Morarjtex 27.5(27.15)29-9(15)
Motherson Sumi 275.85(275.5)289-155(27)
Motilal Oswal Financial Services 71.25(73.9)135-64(501)
Mundra Port 149.6(148.4)175-118(331)
Munjal Showa 64.55(64.1)70-52(16)
Muthoot Finance Ltd 116.45(117.55)246-73(97)
Mysore Cem 39.4(38.0)60-27(79)
N,O
N I I T 20.85(20.8)34-14(34)
Nagarjuna Con 25.1(26.0)61-16(256)
Nahar Spin 101.65(102.65)118-64(13)
Nandan Exim 27.0(26.9)33-24(112)
Natco Pharma 710.0(708.95)728-386(6)
National Pero 397.55(414.05)557-350(4)
Navneet Pub 53.35(55.35)70-50(28)
Nbventure 159.0(161.95)206-154(2)
Ndtv 80.35(85.75)100-51(39)
Nectar Lifescn 18.07(15.93)23-9(476)
Neha International Ltd. 11.77(11.21)19-5(189)
Neocorp 9.26(11.57)38-9(138)
Network 18 Media 31.1(30.75)47-25(14)
Nhpc 18.3(18.3)29-14(567)
Nhpc Ltd 18.3(18.3)29-14(567)
Niit Technologies 296.65(293.8)309-234(22)
Nikki Global Finance 936.0(934.0)936-231(13)
Nilkamal Plast 134.55(131.55)266-94(15)
Nitin Fire Protection Industries 58.3(59.1)83-48(7)
Nocil 14.38(14.56)20-12(38)
Noida Toll Bridge 21.0(20.95)27-18(27)
Nucleus Soft 105.9(105.55)114-65(9)
Oil India Ltd 459.05(459.2)629-415(24)
Omkar Speciality Chemicals Ltd 95.6(97.35)150-68(35)
Omnitech Infosolutions 14.05(15.4)204-13(96)
Onelife Capital Advisors Limited 291.4(294.8)840-124(2)
Onmobile Global 26.25(26.55)50-19(180)
Opto Circu 23.05(23.25)126-17(162)
Orbit Corporation 15.55(15.95)62-10(28)
Orbit Exp 105.7(101.75)111-55(9)
Orient Cement Limited 41.0(40.25)60-29(23)
Orient Paper 9.96(10.06)19-4(286)
Orissa Minerals Development Company Ltd 2042.8(2073.7)4484-1615(1)
P,Q,R
Page Industries 4784.7(4680.4)5100-3130(0)
Pantaloon Ret 75.25(79.7)193-63(400)
Paper Products 63.95(65.0)81-56(9)
Persistent Systems Ltd. 814.85(809.7)858-461(2)
Petronet Lng 124.45(124.7)170-106(38)
Phillips Carbon 49.55(52.3)98-31(105)
Phoenix Mills 219.8(222.85)293-185(2)
Pidrugs 154.8(148.7)257-81(3)
Pipavav Shipyard 50.85(51.25)98-40(176)
Plethico Pharmaceuticals 47.95(45.7)394-31(87)
Poly Medicure 337.35(342.25)364-158(6)
Poly Medicure Ltd 337.35(342.25)364-158(6)
Praj Ind 39.25(39.75)53-30(33)
Prakash Steelage Ltd 89.7(90.2)165-78(12)
Pratibha Industries 23.9(24.2)58-16(28)
Premier Auto 67.55(68.35)151-46(6)
Pricol 19.1(20.5)22-14(28)
Prime Focus 30.45(31.55)52-25(38)
Prism Cement 27.95(27.65)57-22(90)
Ptc 55.75(57.5)81-34(93)
Ptc India Financial Services Ltd 11.28(11.57)20-9(84)
Puravankara Projects 78.05(81.35)122-58(5)
Pvr 563.35(558.4)620-222(9)
Radico Khait 131.05(136.5)161-88(80)
Raj Television Network 475.35(471.65)477-135(78)
Rajesh Exp 93.65(94.05)150-91(5)
Rallis India 157.0(158.65)174-110(33)
Rasoya Proteins Ltd 16.7(16.75)18-5(451)
Redington India 60.7(61.8)92-48(14)
Reliance Indust 343.6(342.6)508-278(139)
Reliance Media World Ltd 59.0(59.4)63-23(16)
Religare Enterprises 325.7(324.8)373-250(77)
Repro India 160.1(166.05)250-118(3)
Rico Auto Ind 7.15(7.28)11-4(61)
Ricoh India 71.5(59.6)71-32(20)
Rohit Ferro Tech 14.4(14.68)35-9(176)
Roto Pumps 122.7(116.9)156-82(8)
Rswmltd 155.0(157.7)175-88(18)
Ruchi Soya Ind 37.75(37.4)75-26(135)
Rural Electrification Corporation 207.5(208.3)267-146(118)
S
S Bk Of Bikaner 327.7(329.15)501-307(5)
S Bk Of Mysore 427.9(431.9)774-423(0)
S R F 173.05(173.2)227-125(6)
Sadbhav Engi 70.25(67.25)146-52(22)
Saintgobain 14.08(14.3)40-11(96)
Sandur Mang 613.6(627.1)720-301(4)
Sasken Comm 144.25(140.35)166-100(11)
Se Investments 395.0(396.7)468-343(25)
Sesa Goa 198.65(199.7)209-119(1262)
Sh Precoated St 53.4(54.65)141-50(9)
Shakti Pumps (india) Limited 59.25(59.75)73-38(9)
Shasun Chem 78.4(84.85)184-45(187)
Shilpa Medicare Ltd 238.85(231.85)241-136(4)
Shilpi Cable Technologies Ltd 18.2(17.6)22-10(34)
Shree Cement 4404.25(4414.25)5210-3412(0)
Shree Ganesh Jewellery House Ltd 46.15(49.05)139-46(80)
Shree Renuka Sugars 21.85(22.25)35-14(584)
Shrenuj & Co 100.95(98.8)128-54(53)
Shriram City 1077.4(1051.35)1230-812(0)
Shriram Trans 549.45(564.2)841-465(18)
Signet 305.85(307.15)328-161(16)
Simplexin 64.45(65.15)263-39(7)
Sintex Ind 31.45(31.75)73-16(840)
Sks Microfinance Ltd 148.75(151.25)198-95(54)
Solar Explosives 965.9(980.0)1099-740(6)
Sona Koyo St 15.72(15.48)15-9(173)
Sonata Soft 33.9(34.55)35-22(52)
Southind.bank 21.55(22.0)30-18(241)
Spicejet 18.6(18.95)50-18(2807)
Srei Int Fin 20.0(21.3)51-17(192)
Srs Ltd 37.9(38.15)51-25(206)
State Bank Of Mysore 427.9(431.9)774-423(0)
State Trading 176.4(177.3)244-68(113)
Strides Arcolab 901.2(907.15)1224-552(14)
Subexltd 7.55(7.35)15-4(86)
Sudar Garments Ltd 31.15(29.7)184-5(45)
Sujana Towers 9.41(8.89)86-6(106)
Sun Pharma Advanced Research Company 143.65(145.75)174-90(428)
Sundaram Fin 559.8(556.7)588-456(1)
Sundaram Multi Pap Ltd. 20.35(21.1)26-14(524)
Sunflag Iron 17.3(17.25)28-14(50)
Supreme Ind 393.45(393.55)408-281(1)
Supreme Infrastructure India 204.85(209.05)285-149(101)
Supreme Petro 59.1(59.9)71-52(11)
Surya Roshni 74.85(74.65)84-59(56)
Suven 76.35(66.3)78-22(3615)
Swaraj Engin 522.45(513.3)535-382(1)
Swaraj Mazda 231.85(229.95)501-214(3)
T,U,V
T A S C Pharma 12.55(11.41)12-1(1875)
T.v. Today 103.7(107.7)116-53(37)
Talwalkars Better Value Fitness Ltd. 152.1(156.05)221-110(26)
Tata Coffee 1007.4(1029.9)1675-880(15)
Tata Investment 401.9(407.4)499-347(3)
Tata Sponge 298.15(297.55)328-217(2)
Td Power Systems Limited 188.25(189.85)278-175(3)
Technocraft Industries India 95.65(89.7)96-57(11)
Texmaco Rail & Engineering Ltd 33.15(33.35)74-26(78)
Themis Medicare 50.4(42.0)120-40(41)
Thinksoft 213.55(194.15)213-57(4)
Thirumalai Chem 95.3(90.6)139-68(39)
Thomas Cook 73.55(69.25)81-47(62)
Tide Water 6947.45(6976.2)8585-6556(0)
Timken India 164.45(161.75)209-128(13)
Tinplate Of India 47.65(46.55)56-29(200)
Transformers 91.95(86.25)137-54(28)
Trent 920.35(920.9)1345-902(0)
Ttk Prestige 3268.7(3288.4)3899-2870(0)
Ttml 7.38(7.5)13-4(523)
Tube Invest 164.4(171.2)221-123(26)
Tulip 7.72(7.69)44-6(79)
Ubholding 30.5(28.3)142-17(686)
Ucal Fuel 45.6(49.25)82-34(28)
Uco Bank 72.8(74.75)86-46(1454)
Uflex 68.85(73.2)108-47(57)
Ultratech 1901.55(1921.95)2066-1404(2)
Unichem Lab 177.2(175.7)216-138(17)
Unitdspr 2334.75(2393.95)2815-1336(285)
Unitech 16.55(17.05)40-14(3048)
United Bank Of India 34.55(37.75)84-27(314)
Unity Infraprojects 24.2(25.1)48-16(17)
Ushamartin 26.2(27.2)35-20(211)
Ushdev Int 305.25(301.35)387-221(27)
Usher Agro Ltd. 28.35(28.85)68-24(20)
Uttam Steel 66.45(69.95)125-39(41)
V S T Ind 1460.75(1470.3)1960-1400(0)
Vaibhav Gems 387.25(338.3)393-77(70)
Vardhtext 362.0(355.5)398-229(10)
Varun Industries 10.57(8.81)28-5(109)
Venkys 465.2(468.15)594-390(0)
Vesuvius 388.55(386.55)396-287(1)
Videocon 172.0(172.25)246-163(19)
Vikas Wsp 19.15(18.75)61-13(278)
Vikasglo 133.1(139.5)255-76(3)
Vinati Organics 144.95(149.75)180-74(9)
Voltas 89.55(87.3)116-62(274)
W,X,Y,Z
Welspun India 66.25(65.8)82-46(11)
West Coast Pap 49.15(50.45)134-37(16)
Wheels India 694.9(683.6)967-584(2)
Winsome Yarns 10.54(10.14)30-9(53)
Wire & Wireless 17.0(17.8)30-13(97)
Yes Bank 333.6(353.85)547-216(1725)
Zandu Phar 944.65(967.2)1700-789(0)
Zee News 13.43(13.8)19-10(69)
Zensar Tech 309.35(285.9)324-180(96)
Zenu Infotech 82.25(80.65)100-39(350)
Zuari Ind 61.55(63.1)134-39(9)
Zylog Systems 16.28(14.8)88-10(587)
GROUP T
A
Aarti Drugs 201.5(207.95)262-129(2)
Action Fin Serv 9.34(8.9)36-8(109)
Amara Raja 315.2(304.6)330-207(31)
Andrew Yule 12.36(11.92)22-7(33)
Arvind Remedies 55.65(55.5)59-24(25)
Atlas Cycles 246.85(248.75)418-199(2)
B,C
Binani Ind 74.3(71.55)157-52(32)
Blissgvs 36.4(35.3)44-25(38)
Brilliant Securities 61.2(57.45)138-51(265)
Choice International 40.0(40.3)58-33(64)
Cressanda Solutions 501.8(502.7)509-152(25)
D,E,F
D C M 73.65(71.25)91-59(13)
Db Stock Brokers 90.05(90.05)99-90(30)
Decngold 24.45(24.8)26-13(52)
Dhanalakshmi Bk 44.3(43.65)73-24(134)
E P C Ind 95.95(100.0)166-84(6)
Financial Tech 159.65(164.65)1223-102(209)
G,H,I
G M Breweries 84.95(82.1)101-55(8)
Global Capit 190.0(185.0)273-104(143)
Goodricke Group 124.95(120.7)174-106(7)
Guj. Sidhee Cem 14.96(14.21)27-7(108)
Hind Dorr 13.6(12.53)28-7(61)
Hitachih 106.45(106.95)171-99(10)
Ind. Hume Pipe 123.0(122.25)146-73(4)
J,K,L,M
Jayaswals Ne 9.22(9.61)16-5(56)
Kaypowr 15.8(15.15)17-4(45)
Kotawala Ind 288.3(287.4)315-181(238)
Luminaire Technologies 53.0(52.9)56-41(45)
Manoj Housing Finance 53.9(54.65)64-41(10)
Mount Ev Min 113.1(116.9)150-98(17)
N,O,P,Q,R
Ncj Int 55.05(57.9)67-19(13)
Nfl Infotech 52.05(46.8)56-24(28)
Nirlon 40.35(41.0)51-32(25)
Peninsula 30.9(31.2)80-25(113)
R S Software 148.6(146.3)208-102(7)
Rubfila Int 18.05(17.9)25-15(30)
S
S P L 95.9(94.35)114-61(17)
Sharyans Res 31.5(31.0)61-25(13)
Shirp Gold Ref 54.9(61.3)115-39(21)
Shyam Star Gems 41.5(40.8)53-28(53)
Som Distilleries 301.35(289.15)320-156(56)
Sri Adhikari 74.85(74.15)102-69(13)
Symphony Comfort 368.25(378.25)414-270(1)
T,U,V,W,X,Y,Z
Telephoto Ent 24.0(25.4)42-18(58)
Upsurge Invest 15.7(16.25)81-12(127)
Venus Remedies 215.85(212.45)358-140(34)
Walchandnagar 61.8(58.85)99-40(98)
Yogi Sungwon 10.88(11.1)19-7(44)
GROUP S
A
A P M Ind 27.2(27.2)28-15(132)
Akschem 61.9(59.0)63-16(10)
Amrutanj 120.5(115.65)166-96(23)
Amrutanjan Health Care 120.5(115.65)166-96(23)
Amtek Auto 69.05(67.9)94-58(25)
Atul Auto 279.05(282.0)301-122(24)
Avanti Feeds 232.45(227.9)265-83(2)
B,C,D
Bajaj Elect 167.7(173.9)219-149(28)
Balkrishna Ind 289.8(298.4)323-199(24)
Banco Products 41.55(42.0)66-33(11)
Bf Utilities 361.75(344.55)391-118(301)
Bharat Bijlee 336.55(343.5)603-259(1)
Camson Bio Technologies 59.1(60.35)75-38(7)
Carnation Nutra 564.3(566.7)748-415(1)
Controlpr 58.25(55.5)95-44(14)
Diamond Power Infrastructure Ltd 46.7(48.0)93-28(13)
Dolphin Off Ent 75.6(73.85)129-56(22)
E,F,G
Emami 467.85(479.7)539-367(6)
Emco 14.6(15.7)35-10(35)
Flex Foods 24.9(24.9)29-21(23)
Gabriel India 21.8(21.85)33-16(28)
Garwoffs 53.2(53.4)94-44(8)
Genus 15.19(15.87)17-8(28)
Granules Ind 164.75(166.6)190-90(11)
Grindwell Nort. 252.15(260.05)276-217(1)
Gulf Oil Corp 79.15(81.4)92-56(11)
H,I,J,K,L,M
Haldyn Glass 11.12(11.94)19-10(134)
Hawkins Cook 2124.1(2157.75)2485-1602(0)
Helios & Matheson 90.4(90.95)98-35(24)
Ion Exchange 92.0(92.25)159-80(4)
Jmfinan 28.7(28.1)31-15(628)
K Sera Prod 12.0(12.0)17-5(384)
Lambodhara Textile 119.75(120.85)178-76(41)
Madhucon Projects 8.96(9.14)42-7(70)
Mayur Uniquo 320.25(320.05)330-200(3)
Mazdaltd 93.05(95.8)148-80(6)
Mercator Lines 13.46(13.93)23-9(63)
N,O,P,Q,R
Navin 240.05(246.3)306-148(7)
Neuland Lab 248.65(239.6)298-86(10)
Orient Ceramic 65.6(72.85)110-36(13)
Oriental Cont 16.0(16.1)24-12(25)
Patel Eng 41.0(42.95)90-27(23)
Punjchem 47.25(45.0)68-29(12)
Rainbow Papers 74.95(74.9)86-71(33)
S
Sanwaria Agro 15.0(15.4)43-14(115)
Sarda Energy & Minerals Ltd 101.3(105.15)155-72(6)
Sardaen 101.3(105.15)155-72(6)
Schenectady 452.8(461.0)1475-356(2)
Shahi Shipping 69.6(70.3)153-48(14)
Shakti Pumps 59.25(59.75)73-38(9)
Sharon Bio-medicine 290.85(290.0)439-275(7)
Siyaram Silk 242.8(247.6)328-180(3)
Steel Str Wheel 137.9(141.85)214-111(3)
Sumeet Ind 28.4(28.15)32-17(37)
Suprajit Eng 38.9(40.55)43-26(17)
T,U,V,W,X,Y,Z
Tilaknagar Industries 57.8(59.1)86-44(35)
Tvs Srichakra 277.65(273.75)310-154(6)
Unitedbrew 737.85(782.9)1023-580(169)
V I P Ind 55.7(57.65)89-38(185)
V S T Tillers Tr 518.25(512.0)529-330(1)
Vadilal Ind 143.5(147.5)265-101(3)
Vimta Labs 42.05(40.55)44-14(39)
Vinati Organics 144.95(149.75)180-74(9)
Zicom Elec Sec 64.9(64.4)100-37(22)
Zydus Wellness Ltd 564.3(566.7)748-415(1)
GROUP Z
A,B,C
Akai Asian 495.55(496.1)510-97(83)
Amulya Leas 30.0(30.0)37-13(25)
Arcotech 238.25(241.3)267-24(21)
Asianlak Capital And Finance 91.85(91.9)92-4(112)
Associated Textile Rubber Products 181.35(182.85)184-4(358)
Beryl Drugs 23.35(23.55)37-15(36)
Caplin Point L. 64.9(65.6)97-43(7)
Centron Ind 18.95(19.9)24-5(163)
Confidence Trading Company 272.75(265.0)332-190(49)
D,E,F
Dahyabhai Sons 244.25(257.1)299-8(31)
Dintex Dyechem 12.35(11.77)14-4(82)
Emed.com Technologies 433.5(413.0)433-145(22)
Empire Ind 529.95(528.0)760-423(1)
Esaar 42.0(40.5)65-11(57)
First Financial Services 220.05(236.65)300-83(21)
G,H,I
Gomti Finlease 370.55(390.0)396-61(33)
Govindji Tri 609.0(608.25)613-126(128)
Grandma Trading & Agencies 286.0(285.95)288-21(21)
Grenada Investment & Trading Comapny 38.1(38.75)118-34(13)
Gujarat Reclaim 1125.0(1105.0)1660-735(0)
Hind. Copper 70.95(71.0)276-42(206)
Intec Secur. 105.6(104.9)107-61(31)
J,K,L
Jalan Metallurgical 48.7(47.0)390-39(50)
Jayant Mercantile Co. 41.8(41.65)42-4(175)
Jolly Plastic Ind 301.2(287.1)306-34(76)
Kailash Auto Finance 38.8(38.95)44-10(1483)
Krishnadeep Trade 56.8(58.2)69-25(32)
M
Mandsaur Ferro 230.0(229.0)237-24(2)
Mediaone 39.8(41.5)55-18(16)
Memory Polymers 35.7(34.0)144-32(12)
Midland Polymers 39.05(37.2)66-2(141)
Mppolyprole 116.8(121.1)243-46(25)
Mudit Finlease 342.0(343.25)349-103(44)
N,O,P,Q
National Min 132.1(136.95)184-92(145)
Ncl Research And Financial Services 1272.9(1280.0)2200-847(5)
Neha International 11.77(11.21)19-5(189)
New Bom Prtg 17.25(15.7)21-7(250)
P I Industries 208.5(208.6)228-98(25)
P L Enterprise 544.0(545.0)545-11(24)
Parikh Herbals 18.3(17.95)40-8(1153)
Pflinfotc 297.5(290.0)297-22(4)
Pro Fin Capital Services 80.55(84.0)99-39(12)
R
Rabha Plastics 28.95(30.45)54-23(46)
Rajesh Strips 55.8(56.9)131-19(7)
Ram Kaashyap 14.24(13.66)24-12(447)
Rasoya Proteins 16.7(16.75)18-5(451)
Ravinay Trading Company 135.75(137.25)152-16(153)
Responind 89.4(89.15)116-72(20)
Rosebud Commercial 71.2(70.0)93-39(10)
Rosette Resorts 11.98(12.22)86-11(165)
Rutron International 249.5(249.5)270-46(35)
S
Sai Wires India 8.25(8.34)32-5(468)
Secunderabad Healthcare 22.3(23.25)33-11(51)
Shilpamedca 238.85(231.85)241-136(4)
Shree Shaleen Investments 64.25(64.15)66-5(135)
Shubham Granites 28.95(29.2)34-8(95)
Sulabh Eng 203.0(203.0)218-39(37)
Surabhi Chem 58.6(58.7)61-0(673)
Swan Mills 109.75(109.75)138-96(204)
T,U,V,W,X,Y,Z
Tilak Finance 230.0(230.0)240-58(10)
Toshika Chemicals 100.6(101.3)102-58(124)
Trendy Knitwear 30.45(31.35)33-9(118)
Tuni Textile Mills 7.75(7.74)275-3(104)
Turbo 131.5(134.15)518-60(6)
Unno Ind 31.15(30.95)40-15(587)
Vishal Cotspin 110.0(107.55)169-86(7)
Vision Tech 10.06(10.39)12-4(79)

Liked the story?

  • Happy
  • Amused
  • Sad
  • Frustrated
  • Angry

Thanks for Rating !

Dear Reader,

Welcome to our new site! We would appreciate it if you could send us your feedback about our site to ​ dhfeedback@deccanherald.co.in

Thanks for your support!