Stock Prices as on Jan 24, 2014

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.



GROUP A
A

A B B 616.2(637.0)735-448(14)
A C C 999.9(1019.95)1366-912(18)
Abbot 1660.85(1647.0)1725-1300(0)
Abg Shipyard 306.4(296.6)401-227(221)
Abirlanuv 1098.55(1126.05)1290-930(9)
Acl 163.55(171.15)211-147(128)
Adani Enter 249.75(256.85)286-126(300)
Allahabad Bank 86.9(90.35)178-64(407)
Alok Industr 7.7(7.94)11-5(479)
Alstom Proje 341.7(347.6)408-285(4)
Andhra Bank 59.8(61.6)118-47(166)
Apollo Hosps 941.05(941.25)1096-770(5)
Apollo Tyres 108.7(113.65)118-54(710)
Arvind 141.2(146.4)156-65(146)
Ashok Leyland 17.05(17.65)25-11(764)
Asian Paints 478.4(473.15)560-376(1408)
Aurobindo Phar 421.15(426.1)446-127(745)
Aventis Pharma 2651.6(2666.0)2940-2180(0)
Axis Bank 1206.95(1216.3)1549-764(236)
B
B A S F India 609.6(616.9)711-490(7)
B H E L 165.1(170.9)232-100(290)
Bajajhoin 936.95(931.8)994-743(2)
Balaji Tele. 48.15(51.05)52-29(120)
Ballarpur Ind 12.62(12.83)23-8(413)
Bank Of India 227.7(240.8)377-126(421)
Bharat Earth. 206.3(206.95)273-126(77)
Bharat Elec 975.05(1000.8)1375-961(81)
Bharat Forge 342.45(341.8)352-185(22)
Bhartiartl 313.3(314.65)373-266(146)
Bk Of Baroda 602.55(627.4)884-429(151)
Bombay Dye 61.1(63.65)124-37(167)
Boschl 9354.15(9467.35)11500-8000(0)
Bpcl 342.95(346.4)429-256(42)
Britannia Ind 863.35(874.45)972-463(3)
C
C E S C 418.0(431.55)470-252(12)
C M C 1458.55(1488.55)1780-1106(8)
Cadila Health 837.75(852.1)924-631(8)
Cairn India 324.4(324.65)338-267(101)
Canara Bank 247.85(265.55)499-189(272)
Castrol India 293.5(298.15)371-288(30)
Central Bank Of India 47.9(48.25)87-47(68)
Century Enka 147.65(150.95)164-92(13)
Century Tex 306.8(322.6)413-195(161)
Chambal Fert 38.7(39.65)67-30(95)
Chennai Petro 69.15(70.95)146-52(97)
Cipla 414.85(419.4)450-354(57)
Coal India Ltd 257.9(259.3)324-215(215)
Colgatepalm. 1320.05(1320.4)1555-1190(13)
Corp Bank 265.85(270.7)485-239(16)
Crompton Gr. 111.85(116.75)136-71(165)
Cummins India 448.4(454.95)545-365(4)
D,E,F
Dabur India 163.65(161.75)184-125(178)
Dena Bank 57.9(59.3)117-41(156)
Dish Tv India 49.7(49.75)75-39(302)
Dlf 152.8(158.95)289-120(591)
Dr Reddy`s Lab 2660.6(2667.1)2690-1720(3)
Dredging Corp 244.25(251.95)332-152(3)
E I H 56.45(57.15)72-43(20)
Edelweiss Capital 28.4(28.5)36-24(73)
Educomp Sol 23.95(24.65)136-17(44)
Eng India 155.55(156.6)228-121(38)
Escorts 119.7(125.2)145-48(250)
Essel Propack 51.75(52.45)56-29(16)
Exide Ind 102.75(104.05)143-100(151)
F D C 130.1(134.45)143-79(23)
Federal Bank 81.45(83.8)104-44(140)
Finolex Cables 85.95(89.95)92-41(57)
Finolex Ind 150.25(151.8)179-72(18)
G
G E Shipping 295.2(299.7)329-199(7)
Gail 349.95(350.85)369-273(27)
Geometric 102.65(101.1)116-61(106)
Gillette Ind 2125.6(2132.3)2464-1872(1)
Glaxo Smithk. 2981.45(2975.1)3015-2005(0)
Glaxocon 4377.25(4411.5)6020-3581(0)
Global Tele 15.65(15.95)25-11(60)
Gmr Infra 23.0(23.45)25-10(273)
Godrej Cp 706.65(733.5)977-693(10)
Grasim Ind 2593.5(2589.1)3159-2121(4)
Great Offshore 66.1(68.15)95-36(25)
Guj. Min Deve 115.45(116.6)200-76(7)
Gujarat Narmada 72.5(72.75)90-59(6)
Gujarat St Petronet 57.6(58.1)76-46(23)
H
H C L Infosys 25.35(26.6)40-19(695)
H C L Tech 1413.45(1411.65)1457-652(43)
H D F C Bank 673.95(679.4)727-528(401)
Hdfc 844.8(856.05)931-632(73)
Hdil 48.05(50.35)97-26(1006)
Hero Honda 2035.2(2052.8)2214-1434(11)
Hexaware Tec 135.15(136.35)145-72(88)
Hind Petro 232.55(235.5)360-158(81)
Hind Zinc 131.05(133.0)141-94(157)
Hindalco Ind 113.95(114.2)126-83(530)
Hindujav 269.45(280.9)595-242(7)
Hpcl 232.55(235.5)360-158(81)
Hsng Dev Infra 48.05(50.35)97-26(1006)
Hsq Dev Fin 844.8(856.05)931-632(73)
Htmt Global Sol 524.15(543.55)609-218(4)
Hul 565.9(567.25)725-432(82)
Hul 565.9(567.25)725-432(82)
I
I T C 324.2(328.95)380-281(4689)
Icici Bank 1057.95(1079.1)1236-758(147)
Idbi 61.5(63.6)110-52(302)
Idea Cellular 152.5(154.25)188-101(221)
Idfc 98.25(101.05)174-76(803)
India Cements 52.25(53.9)91-43(98)
India Infoline 63.2(64.5)86-40(15)
Indiabulls Real Est 62.35(64.85)87-50(397)
Indian Bank 106.85(108.7)209-60(42)
Indian Hotels 59.85(59.55)63-37(72)
Indian Ovrsea 47.95(49.25)85-37(83)
Indusind Bank 414.65(429.65)530-318(124)
Infosys Tech 3759.05(3792.8)3799-2190(35)
Ingersollrand 377.35(383.25)488-301(3)
Ingvysya 554.65(570.4)667-405(3)
Ioc 227.3(227.55)341-186(54)
Ipca Lab 762.2(758.35)781-462(3)
J,K,L
J & K Bank 1362.0(1414.1)1496-995(5)
J B Chem 126.4(131.15)139-70(21)
Jaiprakash Ass 46.75(48.85)88-28(1775)
Jaypee Infratech Limited 19.75(20.6)51-14(197)
Jet Airways 265.55(271.1)688-260(134)
Jindal 54.45(57.95)117-37(309)
Jindal Stainless 35.55(36.25)71-35(16)
Jindal Steel 262.05(266.95)441-181(108)
Jsw Steel 968.95(993.6)1046-451(48)
Kotakbank 684.95(705.5)804-588(47)
L I C Hsq Fin 207.15(211.95)290-152(192)
L&t 1005.85(1033.0)1152-678(174)
Lanco Infratech 7.61(7.86)14-4(754)
Lupin 913.6(924.55)951-569(25)
M,N
M & M 885.25(890.2)1026-741(441)
M&m 885.25(890.2)1026-741(441)
Mah Seamless 181.6(184.3)259-151(2)
Mangalore Ref 42.25(43.55)64-26(28)
Maruti 1772.55(1795.0)1864-1217(48)
Mastek 181.05(188.65)213-103(62)
Merck 571.0(573.0)689-522(4)
Mphasis Bfl 381.95(393.5)513-335(16)
Mtnl 15.43(14.69)25-9(1130)
Mtnl 15.43(14.69)25-9(1130)
N T P C 131.6(131.1)162-122(379)
Nation.ferti 23.4(24.7)76-17(159)
National Alum 36.25(36.7)51-24(3061)
Nestle Ind 5085.55(5098.5)5864-4410(3)
Neyveli Lignite 57.5(58.05)85-49(13)
Novartis India 419.45(437.2)654-361(15)
O,P,Q
O N G C 283.25(285.75)353-234(305)
Omaxe 124.25(124.75)159-115(87)
Oracle Fin 3247.4(3263.1)3415-2350(3)
Orchid Chem 50.0(50.4)94-35(38)
Oriental Bank 189.05(200.0)338-121(199)
P & G Hygiene 3162.25(3205.85)3240-2420(0)
Parsvnath Dev 24.25(24.65)44-23(27)
Pfizer 1093.35(1101.9)1779-985(2)
Pidilite Ind 281.05(283.5)314-211(5)
Piramalhe 548.35(552.2)648-476(2)
Pnb 581.8(610.2)922-402(160)
Polaris Soft 134.35(138.6)155-96(64)
Power Fin Corp 137.25(145.0)227-97(316)
Power Grid Corp 97.95(98.0)116-86(235)
Punj Lloyd 27.05(28.0)57-20(249)
R
Ramco Systems 193.65(200.25)211-67(3)
Ranbaxy Lab 336.5(417.15)490-253(4865)
Rashtriya Chem 32.15(32.75)55-26(149)
Raymond 291.2(301.85)401-176(56)
Rcom 129.15(133.9)164-50(783)
Reliance Capital 339.8(347.7)488-290(471)
Reliance Ind 867.0(866.05)928-765(225)
Reliance Power 66.65(67.95)95-58(96501)
Relinfra 398.3(408.1)544-308(196)
Rolta India 69.45(71.85)78-50(146)
S
S A I L 69.1(69.25)91-37(112)
Sbi 1621.95(1657.05)2534-1452(222)
Shipping Corp 38.3(39.3)55-26(56)
Siemens 578.85(597.25)682-414(14)
Skf 640.35(640.05)700-432(0)
Sobha Developers 293.9(295.25)472-214(7)
Sterlite Optical 23.5(24.15)33-15(109)
Sun Pharma 602.7(608.8)650-350(91)
Suntv 356.85(362.7)493-327(19)
Suzlon Energy 10.73(10.99)26-5(983)
Syndicate Bnk 88.85(91.6)138-61(182)
T,U,V
Tata Chem 262.45(264.4)370-234(20)
Tata Elxsi 363.5(375.95)427-156(138)
Tata Power 75.75(76.95)110-68(290)
Tata Tea 144.2(148.05)170-122(262)
Tatacomm 296.5(303.9)319-136(44)
Tatamotors 370.5(383.0)405-252(310)
Tcs 2248.15(2254.15)2384-1309(92)
Tech Mahindra 1793.55(1829.0)1906-895(34)
Thermax 644.75(654.4)718-526(2)
Tisco 376.45(389.15)435-195(463)
Titan Ind 218.6(225.05)302-200(227)
Tn Newsprint 130.0(131.85)143-85(16)
Torrent Pharma 538.15(545.05)558-328(40)
Torrent Power 106.95(110.55)179-67(63)
Tvs Motor 67.6(70.5)82-28(183)
Union Bank 116.05(120.1)257-97(540)
Unitedphos 204.45(206.8)218-113(200)
Vijaya Bank 38.4(38.85)61-33(127)
W,X,Y,Z
Welspunguj 65.8(68.0)101-26(56)
Wipro 573.2(578.4)586-315(134)
Wockhardt 408.2(423.6)2166-336(339)
Wyeth 730.85(739.85)1065-553(1)
Zeeenter 278.35(281.8)300-194(40)
GROUP B
A
Agarind 166.05(167.65)185-61(78)
3i Infotech 8.05(8.32)9-3(165)
A P Paper 237.55(251.15)327-179(12)
Aarti Ind 98.35(99.7)106-62(4)
Aban Offsho 397.5(416.9)448-200(186)
Abhishek Ind 15.85(16.25)19-6(56)
Acrysil 179.6(187.05)240-81(5)
Adani Power Ltd 34.3(35.05)65-29(437)
Adani Power Ltd 34.3(35.05)65-29(437)
Adhunik Metaliks 29.25(29.55)41-18(17)
Adlabs Films 51.1(52.25)69-36(81)
Ador Welding 125.25(128.65)152-80(5)
Advanta India 108.2(112.0)235-79(5)
Aegis Logis 160.3(167.95)187-100(7)
Agro Tech Foods 506.9(515.95)605-425(2)
Aia Engineering 511.95(520.0)536-275(6)
Ajanta Pharma 935.3(940.45)1019-326(14)
Aksh Optifibre 16.7(17.05)19-13(153)
Alembic 14.04(14.24)17-7(48)
Alembic Pharmaceuticals Ltd 221.7(227.6)245-69(52)
Allied Digital Services 15.8(16.35)23-7(68)
Alstom 190.75(190.95)210-110(5)
Ambika Cotton Mills 295.0(286.8)308-181(2)
Ankit Metal 8.82(9.45)27-8(443)
Anukaran 16.05(16.35)80-16(90)
Aptech 76.65(82.1)89-40(98)
Archies 20.2(21.05)24-13(188)
Arrow Webtex 106.45(112.2)127-38(341)
Asahi Songwon Colors 70.65(72.95)84-53(6)
Asahi Songwon Colors Ltd 70.65(72.95)84-53(6)
Ashapura Mine. 51.6(55.25)70-27(127)
Ashika Credit Capital Ltd 126.65(127.8)255-52(5)
Astra Micro 60.6(62.15)63-30(101)
Astra Zeneca 771.3(788.55)1440-595(1)
Astral Poly Technik 316.2(322.5)349-134(1)
Atlanta 41.6(42.8)55-24(17)
Atul Chem 420.65(445.6)475-280(114)
Aurionpro Solutions 146.9(148.5)153-42(3)
Auto. Axles 290.0(291.55)398-188(3)
Autoline Industries 76.05(79.45)134-46(28)
Avt Natural P 22.05(22.3)23-12(55)
Avt Natural Products 22.05(22.3)23-12(55)
B,C
B O C India 288.05(288.9)371-210(1)
Bajaj Auto Fin 1554.0(1570.15)1612-965(0)
Bajaj Hind 13.19(13.58)24-11(372)
Balrampur Chini 42.75(43.15)54-34(21)
Bank Of Maha 35.9(36.15)62-33(62)
Bata India 969.4(989.35)1085-688(11)
Bayer 1726.75(1725.45)1829-1065(0)
Berger Paints 216.15(216.5)256-167(8)
Bgr Energy Systems 112.1(117.0)255-70(90)
Bhageria Dye 32.5(33.05)34-15(43)
Bhandari Hos. 40.7(39.4)44-16(21)
Bharat Gears 51.9(49.35)53-23(10)
Bhartiya Int 162.55(166.35)244-113(3)
Bhussteel 476.5(476.4)504-430(33)
Bihar Caustic 102.95(102.0)117-60(6)
Biocon Ltd 426.3(451.65)497-255(252)
Birla Ericsson 24.0(25.2)25-9(37)
Blue Dart Ex. 3906.7(3939.35)4040-1820(0)
Blue Star 151.85(158.85)187-130(15)
Blue Star Inf. 113.95(117.25)128-48(5)
Bombay Bur Trdg 102.75(106.3)140-83(9)
Bombay Rayon Fashions 184.25(186.9)268-151(5)
Burnpur Cement 9.0(9.03)9-5(57)
Camlin Fine Chemicals 22.7(23.4)25-14(36)
Can Fin Homes 170.0(169.85)179-113(3)
Carbon Everflow 78.9(81.25)88-57(7)
Carborun. Univ 141.0(140.15)155-97(3)
Cclpr 43.75(45.8)49-21(109)
Ceat 327.35(344.4)384-87(96)
Cerasan 758.9(750.8)761-385(1)
Cgigarsh 83.8(83.6)108-50(11)
Chirawa Cements 162.5(169.0)178-30(35)
Cholam. Inv 258.0(259.0)307-205(9)
City Union Bnk 50.4(50.45)63-37(11)
Colourchem 610.1(611.2)671-371(4)
Compuage Infocom 66.55(68.65)81-35(16)
Core Project 19.35(19.6)320-12(53)
Coromandel Fert 243.95(242.8)260-162(20)
Cox And Kings(india) Ltd 136.0(140.4)156-84(91)
Cupid Trad 103.3(98.45)305-56(17)
D,E,F
D C W 11.27(11.58)19-8(53)
Daawat 84.15(84.5)93-45(6)
Datatech 49.4(50.55)54-18(32)
Deep Industries 42.1(43.7)50-21(22)
Deepak Fert 101.15(101.95)121-81(17)
Den Networks Ltd 155.35(157.0)238-110(94)
Development Credit Bank 53.95(56.0)60-38(129)
Dewan Hsq Fin 232.0(237.45)242-101(183)
Dhampur Sugar 30.8(32.0)52-27(15)
Dhanuka 187.2(196.2)218-112(17)
Dic 375.8(383.35)406-152(7)
Dishman Pharma 101.6(105.85)113-37(170)
Divi's Lab 1327.75(1326.0)1342-905(14)
Dq Entertainment (international) Ltd 39.4(37.55)50-5(195)
E I Dparry 137.95(137.3)189-103(7)
Eclerx Services 1150.0(1150.3)1247-599(1)
Eicher Motors 4921.25(5045.05)5294-2512(0)
Elder Pharma 219.8(226.05)401-202(28)
Elecon Eng 30.9(31.65)45-18(27)
Electrosteel C. 13.59(14.18)26-9(95)
Entertainment Network India 337.1(340.3)364-198(11)
Ess Dee Aluminium 655.35(669.05)702-252(24)
Essar Oil 51.15(52.65)96-46(526)
Essarship 57.15(59.05)94-54(107)
Eveready Ind 37.0(37.4)39-14(54)
Everest 150.35(153.0)259-121(3)
Everest Kanto Cylinder 15.39(15.85)28-7(31)
Everonn Systems India 40.65(42.15)109-21(16)
Fag Bearings 1543.8(1545.0)1699-1100(1)
Fiem Industries 356.1(354.8)365-179(32)
Financial Eyes (i) 10.41(9.97)40-8(67)
Firstsource Solutions 25.2(26.05)28-9(437)
Flexituff International Limited 228.0(229.35)263-132(20)
Fortis Healthcare 100.2(101.2)114-84(28)
G,H
G I C Hsq Fin 105.1(107.8)142-78(36)
Gateway Distriparks 129.25(130.8)154-98(6)
Gati 63.85(64.35)68-22(1518)
Gayatri Projects 61.2(63.65)114-47(9)
Ghcl 34.6(35.25)37-29(23)
Gitanjali Gems 68.15(71.55)649-48(536)
Glenmark Phar 509.05(508.35)612-458(78)
Globus Spirits 76.3(78.6)121-66(37)
Godrej Indus 268.9(281.95)324-218(25)
Goodyear India 367.15(375.2)398-237(9)
Greave 64.35(65.0)86-53(14)
Guj. Alkalies 175.35(175.05)222-132(5)
Guj. Fluoroch. 236.8(240.3)314-190(4)
Guj. Nre Coke 9.81(10.05)21-7(83)
Guj. State Fert 49.7(51.05)67-44(38)
Gujarat Pipavav Port Ltd 61.2(62.7)66-41(68)
H E G 197.45(200.0)222-140(3)
H F C L 8.79(9.16)10-6(463)
Hanung Toys 21.2(21.85)162-12(31)
Harrisons Malay 48.35(49.95)59-29(12)
Hatsun Agro 217.45(215.5)224-81(20)
Havell`s India 760.3(776.8)844-556(12)
Hercules Hoists 114.45(118.0)138-75(10)
Heritage Food 216.9(222.35)272-169(4)
Hesterbio 102.0(102.5)145-96(8)
Hikal 534.95(474.55)550-360(44)
Himalya Int 10.99(10.91)21-5(108)
Himatsingka S. 57.7(59.55)66-25(38)
Hind Con 13.4(13.7)18-7(281)
Hind Oil Exp 39.35(41.65)112-22(83)
Hind Sanitary 95.45(99.0)131-70(70)
Hindustan Media Ventures Ltd 135.05(129.0)171-93(15)
Hondasiel 472.45(479.25)594-295(8)
House Of Pearl Fashions 127.85(131.85)181-93(47)
Hov Services 100.15(104.85)122-20(13)
Ht Media 75.7(75.65)123-74(6)
I,J
I F C I 23.8(24.3)36-17(458)
I F G L Refract 62.35(61.9)67-24(8)
I V R Cons 13.95(14.35)41-9(520)
Ibn18 22.0(22.4)35-15(681)
Il&fs Transportation Networks Ltd. 122.85(123.7)208-98(7)
India Glycols 94.5(96.7)163-84(12)
India Nippon 177.2(182.5)218-145(2)
Indiabulls Housing Finance Ltd 226.45(231.95)285-166(49)
Indiabulls Power 7.2(7.45)13-5(426)
Indian Infotech And Software 13.4(13.65)48-13(1287)
Indoco Remedies 120.65(122.25)161-55(74)
Indraprastha Gas 258.15(262.2)328-236(11)
Indswift Lab 29.6(31.0)56-19(25)
Info Edge India 526.1(576.3)627-285(23)
Infotech Ent 362.9(360.1)387-157(3)
Innov. Tech Pk. 25.0(25.55)30-11(21)
Inox Leisure 108.45(110.75)127-50(109)
Insecticides India 232.5(240.0)431-203(2)
Irb Infrastructure Developers 82.7(83.95)136-51(294)
Ivrcl Infrastruc 13.95(14.35)41-9(520)
J K Ind 156.9(166.2)182-80(88)
Jagran Prakashan 90.15(90.65)110-77(47)
Jai Corp 67.75(69.55)79-35(872)
Jain Irrigation 65.9(66.75)80-46(172)
Jaiprakash Hydro 15.7(16.1)37-8(330)
Jay Bh Maruti 56.4(56.0)63-31(23)
Jay Shree Tea 87.95(90.4)120-73(22)
Jenburkt Pharma 86.3(89.2)103-64(6)
Jindal South West Holdings 544.45(565.2)618-250(18)
Jindpolyfm 151.6(152.95)179-105(12)
Jk Paper 30.3(30.1)38-23(71)
Jklakshmi 71.85(73.0)149-49(26)
Jubilant Org 123.45(126.9)223-65(7)
Jyothy Laboratories 195.0(193.45)220-140(12)
Jyoti Struct 29.05(30.3)43-15(63)
K,L
K R B L 40.55(39.4)43-19(173)
K S B Pumps 249.25(254.55)274-177(2)
Kadvani Sec 66.75(66.95)86-16(13)
Kajaria Ceramic 318.25(316.5)320-174(4)
Kale Consult 726.35(734.8)805-301(3)
Kalpataru Pwr 81.3(83.25)101-56(6)
Kalyani Steels 53.25(54.8)59-31(22)
Kamdhenu Ispat 23.15(23.1)34-21(25)
Kansanero 1056.55(1084.0)1300-1011(0)
Kar Vysy Bank 333.6(335.55)592-297(3)
Karnataka Bnk 104.9(105.5)168-69(667)
Kaveri Seed Company 2038.05(2019.5)2105-1100(1)
Kecil 52.7(53.5)66-23(38)
Kesoram Ind 66.3(68.55)106-50(77)
Kewal Kiran Clothing 1148.95(1155.05)1234-660(1)
Kitex Garments 98.15(96.35)111-46(13)
Kohinoor 42.15(42.4)57-22(71)
Kolte Patil Developers 78.1(84.55)122-49(488)
Kpitcumm 150.5(158.5)189-92(332)
Kwality Credit & Leasing 60.25(58.0)104-39(12)
Kwality Dairy 33.55(34.0)36-18(101)
La Opala Glass 600.2(634.0)691-230(2)
Lakshmi Machine 2742.35(2789.4)2920-1725(0)
Liberty Phosp 197.0(198.8)229-75(3)
Liberty Shoes 131.5(137.55)163-67(23)
Lovable Lingerie Ltd 316.45(331.55)349-219(44)
M,N
M And B Switchgears Limited 13.91(14.24)26-8(733)
M R F 19242.3(19415.7)20235-11011(1)
Macmillan Ind 211.4(217.9)249-99(3)
Madras Cements 165.15(172.2)269-136(4)
Mahforg 54.0(53.9)72-35(16)
Mahindra 245.65(239.9)355-179(400)
Mahindra Ugine 130.5(132.85)135-40(19)
Mahinlife 388.5(398.25)472-327(11)
Manaksia 63.5(62.1)76-37(18)
Manappuram Gen 20.75(20.9)44-9(204)
Mandhana Industries Ltd. 232.0(232.2)309-195(12)
Mangalam Cem 103.05(105.65)164-88(8)
Mangalore Chem 58.55(59.45)73-27(75)
Marico Ind 212.5(216.25)248-188(409)
Mcleod Russel India 266.05(273.85)386-240(15)
Mhril 245.4(254.1)317-206(2)
Mindtree 1451.3(1421.45)1685-768(11)
Mirza 33.1(34.15)37-17(144)
Mmtc Ltd 50.5(51.75)649-37(113)
Modern Dairies 12.5(12.22)17-6(37)
Monnet Ispat 118.25(122.75)269-92(4)
Monsanto India 840.65(835.05)870-560(1)
Motherson Sumi 193.3(195.25)218-115(26)
Mundra Port 144.75(148.25)175-118(78)
Muthoot Finance Ltd 131.65(130.35)231-73(71)
Mysore Cem 39.4(38.5)52-27(177)
N I I T 27.2(27.6)30-14(82)
N R B Bearings 38.55(40.15)46-26(13)
Nagarjuna Con 27.2(28.25)54-16(152)
Nahar Spin 109.4(112.8)129-64(9)
Nandan Exim 29.25(28.85)33-24(135)
Natco Pharma 794.2(799.55)839-390(3)
Navneet Pub 54.95(55.85)67-50(18)
Ndtv 74.7(77.55)100-51(53)
Nectar Lifescn 16.3(16.75)20-9(40)
Neocorp 12.6(12.95)36-6(162)
Network 18 Media 31.0(31.8)41-25(25)
Nhpc 18.0(18.25)29-14(391)
Nhpc Ltd 18.0(18.25)29-14(391)
Niit Technologies 396.55(402.8)422-234(13)
Nikki Global Finance 884.1(883.8)950-515(19)
Nile 78.05(74.35)118-46(8)
Nippo 313.8(292.65)321-180(2)
Nitin Fire Protection Industries 59.05(60.5)79-48(109)
Nocil 14.09(14.45)17-12(51)
Noida Toll Bridge 20.95(21.05)23-18(28)
Nucleus Soft 191.9(177.25)200-65(713)
O,P,Q
Oil India Ltd 472.7(479.65)629-415(11)
Omkar Speciality Chemicals Ltd 116.6(118.15)150-68(95)
Onelife Capital Advisors Limited 166.2(191.2)782-124(260)
Onmobile Global 32.6(34.1)44-19(423)
Opto Circu 30.95(29.7)91-17(2685)
Orbit Corporation 17.45(17.9)46-10(110)
Orbit Exp 92.9(91.7)111-59(5)
Orient Cement Limited 35.85(36.4)60-29(65)
Orient Paper 13.99(14.72)18-4(362)
Orissa Minerals Development Company Ltd 2281.7(2363.2)4214-1615(3)
Oscar Invest 160.2(160.15)300-137(75)
Page Industries 5847.85(5612.75)5961-3130(1)
Pantaloon Ret 85.6(87.15)182-63(969)
Paper Products 74.05(74.1)77-56(44)
Paushak 237.65(248.65)259-57(3)
Persistent Systems Ltd. 1006.85(999.8)1057-477(3)
Petronet Lng 110.6(112.3)157-106(77)
Pg Electroplast Ltd 194.85(196.35)380-54(69)
Pidrugs 203.1(212.6)218-81(4)
Pioneer Agro Extracts 39.0(38.0)40-17(15)
Pipavav Shipyard 41.05(42.5)91-38(360)
Poly Medicure 352.2(349.9)364-200(3)
Poly Medicure Ltd 352.2(349.9)364-200(3)
Praj Ind 46.65(47.3)50-30(244)
Prakash Steelage Ltd 114.95(119.95)124-78(21)
Pratibha Industries 30.5(29.65)51-16(138)
Pricol 26.35(28.05)31-14(30)
Prime Focus 30.75(32.6)52-23(73)
Pslltd 20.9(22.05)55-16(45)
Ptc 57.85(59.5)80-34(114)
Ptc India Financial Services Ltd 13.82(14.03)17-9(112)
Puravankara Projects 63.85(66.45)111-58(35)
Pvr 625.25(617.2)657-229(13)
R
Radico Khait 163.9(164.7)171-88(657)
Rai Saheb Rekh 113.0(121.9)159-66(7)
Raj Television Network 527.7(527.65)550-155(72)
Rajesh Exp 81.85(84.2)147-69(25)
Rallis India 162.7(165.0)184-110(22)
Rasoya Proteins Ltd 16.4(16.5)20-5(586)
Rei Agro 7.14(7.23)15-5(252)
Reliance Indust 340.9(351.95)460-278(60)
Reliance Media World Ltd 64.25(64.8)70-23(9)
Religare Enterprises 319.5(318.05)373-250(8)
Ricoh India 140.4(141.3)146-32(34)
Rswmltd 146.45(147.05)175-88(10)
Ruchi Soya Ind 32.7(33.6)73-26(32)
Rupa & Company Ltd 210.4(208.0)225-137(2)
Rural Electrification Corporation 179.7(186.3)256-146(159)
S
S Bk Of Bikaner 311.5(316.2)494-307(3)
S Bk Of Travan 415.55(423.0)629-401(1)
S R F 209.05(209.35)238-125(10)
Sabero Org Guj 122.9(127.15)157-70(11)
Sacheta Metals 21.7(21.0)22-11(62)
Saintgobain 15.76(16.64)35-11(243)
Sandur Mang 558.15(574.4)720-301(2)
Sanghi Ind 15.8(16.15)26-12(55)
Sasken Comm 169.25(179.75)216-100(105)
Se Investments 380.65(380.85)468-380(36)
Seamecltd 67.15(66.95)78-38(8)
Sesa Goa 202.75(208.85)213-119(661)
Shakti Pumps (india) Limited 77.95(81.9)88-38(76)
Shasun Chem 79.75(81.45)115-45(66)
Shaw Wall Gel 146.1(148.0)157-104(3)
Shree Cement 4397.8(4465.5)5210-3412(6)
Shree Ganesh Jewellery House Ltd 27.5(28.85)123-20(76)
Shree Renuka Sugars 19.95(20.35)30-14(669)
Shrenuj & Co 93.75(99.2)128-54(110)
Shriram Trans 618.05(618.1)841-465(8)
Signet 304.95(304.6)360-222(17)
Sintex Ind 35.75(36.25)67-16(1650)
Sks Microfinance Ltd 187.2(199.75)209-95(465)
Solar Explosives 883.15(877.25)1099-740(5)
Solectron Centum 140.75(146.5)164-40(9)
Sona Koyo St 18.15(18.55)21-9(56)
Sonata Soft 41.4(42.5)48-22(65)
Southind.bank 20.55(20.75)28-18(287)
Spicejet 16.65(16.95)48-15(1872)
Srei Int Fin 22.35(22.95)38-17(146)
Srs Ltd 33.9(34.05)50-25(139)
State Trading 160.2(163.95)239-68(32)
Strides Arcolab 383.35(388.25)474-233(57)
Subexltd 10.35(10.71)14-4(589)
Sudar Garments Ltd 23.35(22.25)178-5(81)
Sun Pharma Advanced Research Company 161.3(160.85)179-103(512)
Sundaram Multi Pap Ltd. 18.1(18.85)26-16(303)
Sundram Fast 45.2(44.85)54-30(64)
Sunteck Realty 277.85(277.7)505-265(6)
Superhouse Le 109.6(112.05)121-42(14)
Supreme Ind 416.0(419.3)478-281(74)
Supreme Infrastructure India 201.0(210.0)235-149(7)
Supreme Petro 54.9(56.05)71-52(23)
Surya Roshni 71.2(72.55)84-59(28)
Suryanagri Finlease 47.55(47.3)49-16(11)
Suven 74.6(78.2)83-22(165)
Swaraj Engin 603.6(614.1)672-382(1)
T,U,V
T A S C Pharma 18.2(18.75)21-2(531)
T.v. Today 102.25(106.95)129-53(46)
Taj Gvk 62.65(65.5)70-53(17)
Take Solutions 37.35(36.8)42-20(41)
Tata Coffee 911.65(924.75)1675-880(35)
Tata Metaliks 49.6(51.35)65-25(24)
Tata Sponge 381.2(403.95)420-217(386)
Technocraft Industries India 97.55(96.55)121-57(5)
Texmaco 23.55(23.55)36-18(27)
Texmaco Rail & Engineering Ltd 43.6(44.25)71-26(53)
Thinksoft 254.35(254.5)260-57(25)
Thomas Cook 79.65(78.65)91-47(96)
Tide Water 7225.15(7271.3)8250-6556(0)
Timken India 164.0(169.95)190-128(30)
Tinplate Of India 48.25(49.1)52-29(12)
Titanor Components 130.0(134.95)251-85(5)
Transport Co 94.5(100.15)109-44(70)
Trent 1082.75(1104.55)1339-902(1)
Trigyn Tech 23.6(24.8)26-6(20)
Triveni Turbine Ltd 58.1(60.5)68-45(14)
Ttk Prestige 3414.5(3447.1)3899-2870(0)
Ttml 7.42(7.52)12-4(490)
Tube Invest 170.05(176.65)201-123(9)
Ubholding 31.5(33.3)98-17(87)
Uco Bank 75.95(77.5)84-46(1421)
Uflex 75.9(77.7)97-47(9)
Ultratech 1699.9(1709.7)2066-1404(26)
Unichem Lab 202.85(210.65)225-138(9)
Unitdspr 2693.85(2756.55)2816-1708(66)
Unitech 13.4(13.65)38-13(2243)
United Bank Of India 30.5(31.55)76-27(61)
Ushamartin 32.1(33.55)37-20(53)
Usher Agro Ltd. 38.35(39.65)66-24(15)
Uttam Steel 64.15(65.6)125-39(13)
V & K Softech 14.7(14.95)15-5(135)
V Guard Industries 448.5(454.25)570-405(2)
Vaibhav Gems 751.8(764.05)782-84(67)
Vardhtext 356.3(361.65)410-241(3)
Videocon 166.6(169.4)232-153(13)
Vikas Wsp 16.7(17.05)46-13(186)
Vikasglo 200.0(200.0)255-76(23)
Vinati Organics 235.15(236.1)244-74(18)
Vivmed Labs 192.6(191.0)355-96(24)
Voltas 104.35(108.45)124-62(206)
W,X,Y,Z
Waterbase 14.0(14.4)16-5(33)
Wellworth Fin 8.09(7.77)8-4(86)
Welspun India 92.05(91.05)93-46(22)
West Coast Pap 54.65(56.05)97-37(12)
Wheels India 786.55(818.2)915-584(0)
Whirlpool 187.05(190.7)274-141(151)
Wire & Wireless 21.2(21.65)28-13(224)
Yes Bank 347.7(357.45)547-216(299)
Zee News 13.11(13.44)19-10(466)
Zensar Tech 379.35(378.6)429-180(11)
Zenu Infotech 94.2(88.55)100-46(221)
Zuari Ind 62.05(64.1)99-39(13)
Zyden 15.75(15.05)50-14(37)
Zylog Systems 12.83(13.13)71-10(36)
GROUP T
A,B
Ahlcon Parent 454.95(451.0)488-285(1)
Amara Raja 342.75(338.65)365-207(109)
Arrow Coated Pr 32.95(31.4)36-7(21)
Arvind Remedies 48.85(49.15)59-24(51)
Atlas Cycles 239.1(242.55)366-199(5)
Binani Ind 78.85(80.4)126-52(6)
Blissgvs 45.05(45.2)46-25(47)
C
Cat Tech 7.07(6.97)8-2(182)
Choice International 38.5(38.8)58-33(70)
Cressanda Solutions 53.1(53.0)58-20(373)
Cybertech Sys 27.9(29.1)29-10(48)
D,E,F
D C M 69.7(71.0)91-59(9)
D G P Windsor 19.0(19.2)21-7(26)
Db Stock Brokers 90.0(90.5)99-89(30)
Decngold 21.65(21.45)26-13(23)
Dhanalakshmi Bk 37.45(37.7)68-24(17)
E P C Ind 117.05(115.7)156-84(4)
Financial Tech 291.0(306.3)1180-102(172)
G,H,I,J
G M Breweries 94.6(95.5)115-55(8)
Goodricke Group 131.45(132.9)155-106(3)
Guj. Sidhee Cem 13.26(13.55)27-7(71)
I F B Ind 70.1(72.1)110-38(6)
Inani Marb 126.0(131.6)510-77(3)
K,L,M,N,O
Kaypowr 15.65(15.4)17-8(40)
Kopran 23.8(25.0)30-11(33)
Kotawala Ind 307.4(305.35)315-199(170)
Luminaire Technologies 30.25(34.45)56-28(454)
Mindteck 42.3(44.5)44-12(28)
Moldtek 32.6(32.9)37-19(15)
Mount Ev Min 105.0(107.55)148-98(17)
P,Q,R
Peninsula 33.95(35.55)74-25(95)
Prakash Ind 34.5(35.3)51-24(19)
R S Software 174.7(180.95)203-102(13)
Rander Fin 59.7(59.75)63-8(143)
Rollatainers 163.35(171.15)299-94(11)
S
S P L 125.8(126.6)155-61(7)
Sh Rama Multi 8.48(8.5)10-4(219)
Sharyans Res 49.65(54.8)61-25(12)
Shyam Star Gems 49.25(48.65)53-28(217)
Som Distilleries 283.85(284.85)320-156(56)
Sri Adhikari 71.6(72.0)94-69(13)
Symphony Comfort 412.75(418.5)480-270(1)
T,U,V,W,X,Y,Z
Tasty Bite 177.1(185.0)198-110(3)
Venus Remedies 224.7(242.7)358-140(12)
Walchandnagar 60.3(61.95)80-40(51)
Ybrant Digital 10.84(10.63)64-2(227)
GROUP S
A
Ador Fontech 60.0(59.95)93-50(12)
Albert David 132.2(122.15)141-80(79)
Alphageo 80.9(77.05)80-21(10)
Amrutanj 124.9(127.4)156-96(5)
Amrutanjan Health Care 124.9(127.4)156-96(5)
Amtek Auto 66.25(67.5)90-58(799)
B
Bajaj Elect 209.1(208.55)235-149(16)
Balaji Amines 48.25(49.15)54-28(17)
Balkrishna Ind 316.45(313.1)349-199(4)
Bf Utilities 560.7(588.45)669-118(15)
Bharat Bijlee 372.15(382.0)578-259(7)
Bi 47.8(49.0)189-36(21)
C,D
Camson Bio Technologies 67.2(68.8)79-38(44)
Carnation Nutra 519.85(529.85)748-415(1)
Century Plyboards India 27.05(28.05)50-23(52)
Deepak Nitrite 305.0(305.45)334-211(3)
Dhunseri Tea 101.5(105.35)125-72(5)
E,F
Emami 451.05(456.6)539-367(67)
Emco 27.95(29.6)32-10(107)
Eng Indian Clays 39.5(36.4)45-29(18)
Forcemot 320.55(326.3)454-225(2)
Fulford 753.2(773.65)942-450(0)
G,H,I
Garwoffs 110.0(112.9)126-44(12)
Granules Ind 216.3(223.9)228-90(27)
Gulf Oil Corp 101.75(106.85)111-56(164)
Hawkins Cook 2309.0(2329.6)2485-1602(1)
Helios & Matheson 122.6(125.3)127-35(47)
Hind Nati.gl 149.0(150.0)214-143(11)
J,K,L,M
Jmfinan 26.1(27.2)31-15(430)
K Sera Prod 12.0(12.0)17-7(760)
Kennamet 546.8(552.15)794-365(0)
M M Forgings 103.25(100.0)104-60(12)
Mazdaltd 104.95(104.5)146-80(15)
Mercator Lines 18.6(19.45)21-9(91)
N,O,P,Q,R
Navin 275.95(284.55)300-148(1)
Patel Eng 53.05(55.9)78-27(60)
Porritts & Spen 239.0(244.0)298-188(4)
Rainbow Papers 76.15(76.15)84-71(57)
Relaxo Footwear 242.0(242.3)255-99(2)
S,T
Sanwaria Agro 7.95(8.01)38-6(124)
Schenectady 503.25(508.0)1145-356(4)
Shakti Pumps 77.95(81.9)88-38(76)
Sharon Bio-medicine 378.55(378.25)457-272(23)
Suprajit Eng 54.45(55.15)61-30(13)
Tilaknagar Industries 54.0(54.7)85-44(122)
U,V
Ultramarine & Pig 42.0(42.85)64-38(13)
Unitedbrew 802.55(822.35)1005-580(112)
V I P Ind 60.05(62.45)84-38(140)
V S T Tillers Tr 685.2(690.45)746-330(1)
Vadilal Ind 132.75(138.6)235-101(5)
Vinati Organics 235.15(236.1)244-74(18)
W,X,Y,Z
Wim Plast 394.75(409.4)444-251(3)
Zydus Wellness Ltd 519.85(529.85)748-415(1)
GROUP Z
A
Ahmedabad Gas 260.6(268.0)271-9(20)
Akai Asian 491.7(491.55)510-284(149)
Amulya Leas 21.7(20.7)31-13(25)
Arcotech 170.0(170.15)267-45(84)
Asianlak Capital And Finance 92.0(91.8)93-13(274)
Associated Textile Rubber Products 116.65(123.0)199-10(415)
B,C,D,E
Barasia Holding & Trading Company 94.05(90.0)225-40(9)
Beryl Drugs 25.6(26.6)33-15(62)
Blue Circle Services 11.04(10.55)41-4(405)
Bonanza Ind 107.0(108.0)117-47(20)
Caplin Point L. 125.0(131.55)150-43(22)
Centron Ind 24.25(24.1)25-5(869)
Confidence Trading Company 14.95(15.7)33-14(421)
Dahyabhai Sons 338.0(323.05)414-12(43)
Emed.com Technologies 457.0(457.25)463-145(7)
F,G,H,I
First Financial Services 8.1(8.14)30-7(1598)
Govindji Tri 709.45(717.3)799-176(32)
Grandma Trading & Agencies 277.5(280.0)288-23(10)
Grenada Investment & Trading Comapny 40.15(39.5)113-34(14)
Gujarat Automotive Gears 1014.8(1005.2)1184-765(4)
Hind. Copper 65.7(67.35)139-42(81)
India Tourism 87.1(88.85)2217-84(8)
Insul Elec 277.85(277.7)505-265(6)
J,K,L
Jalan Metallurgical 30.7(31.95)300-30(114)
Jayant Mercantile Co. 19.95(20.35)45-6(61)
Kailash Auto Finance 40.4(40.2)48-12(1151)
Kappac Pharma 713.55(692.2)723-17(128)
Lesha Steels 87.65(87.75)103-48(5)
M
Malabar Trading Company 71.2(69.85)71-20(10)
Mandsaur Ferro 252.8(252.85)261-24(21)
Marudhupandi Finance 93.2(93.5)100-44(287)
Mediaone 39.25(38.6)51-18(17)
Memory Polymers 79.85(82.25)143-32(43)
Midland Polymers 66.0(73.3)80-7(177)
Moryo Industries 178.0(178.0)180-60(85)
Mudit Finlease 139.0(139.0)390-136(7)
N,O,P,Q
National Min 145.65(145.1)161-92(154)
Ncl Research And Financial Services 1015.0(1055.0)2200-963(15)
P I Industries 223.05(233.5)266-110(9)
P L Enterprise 559.5(559.05)561-11(47)
Parikh Herbals 26.55(25.35)36-8(591)
Pflinfotc 494.85(496.9)530-38(28)
R
Rajkamal Synth 28.2(27.65)34-8(40)
Ram Kaashyap 24.8(24.25)27-12(330)
Rasoya Proteins 16.4(16.5)20-5(586)
Ratni Invest 206.1(206.45)213-3(89)
Ravinay Trading Company 159.6(162.0)177-25(174)
Responind 97.0(98.95)116-72(22)
Robinson 79.0(75.5)81-39(147)
Rosebud Commercial 97.25(108.0)110-41(112)
Rutron International 16.85(16.9)27-16(550)
S
Secunderabad Healthcare 18.1(17.8)33-11(28)
Shree Nath 9.6(9.78)829-7(215)
Shree Shaleen Investments 51.85(52.5)66-11(776)
Shubham Granites 46.4(48.4)54-8(92)
Sulabh Eng 205.7(206.0)218-46(52)
Surabhi Chem 83.25(84.4)87-2(284)
Swadeshi Indus 245.95(235.0)246-14(38)
Swan Mills 129.25(129.65)154-96(195)
T,U,V,W,X,Y,Z
Telstar Laboratories 225.0(225.0)243-58(2)
Tilak Finance 284.0(284.0)294-62(182)
Toshika Chemicals 94.25(95.7)103-58(84)
Tyche 33.85(34.3)36-8(26)
Unisys Software And Holding Industries 195.85(192.9)313-104(8)
Universal Cr 222.0(212.35)222-94(8)
Unno Ind 30.05(29.95)40-21(613)
Vishal Cotspin 107.85(107.35)164-86(5)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry