Stock prices on December 24, 2010.

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A
A
A B B 804.45(802.65)974-669(65)
A C C 1075.2(1071.45)1133-700(84)
Abbot 1299(1298.35)1699-730(1)
Abg Shipyard 411.8(402.7)498-198(449)
Abirlanuv 836.65(835.6)973-704(20)
Acl 140.5(138.35)166-95(238)
Adani Enter 618.95(618.05)785-422(29)
Akruti City 257.95(258.1)586-254(16)
Alfalaval 1185(1192)1534-1127(1)
Allahabad Bank 215.5(215.7)270-124(37)
Alok Industr 25.65(25.55)35-17(2304)
Alstom Proje 676.15(675)874-505(4)
Andhra Bank 150.5(150.5)190-94(38)
Apollo Tyres 65.9(63.8)88-47(1138)
Arvind 64.55(65.7)68-30(1033)
Ashok Leyland 62.25(63.95)81-45(750)
Asian Paints 2886.6(2963.15)3027-1715(19)
Aurobindo Phar 1300(1295.65)1349-786(4)
Axis Bank 1320.55(1314.65)1608-967(92)
B
B A S F India 613.9(618.8)725-341(7)
B H E L 2284.75(2307.95)2695-2060(37)
Bajajhoin 864.45(852.6)952-545(10)
Balaji Tele. 40(40.2)70-36(36)
Ballarpur Ind 37(38.4)43-23(125)
Bank Of India 441.9(442.05)588-308(81)
Bharat Earth. 993.7(992.1)1275-952(1)
Bharat Elec 1742.1(1766.4)2252-1602(0)
Bharat Forge 374.7(373.1)412-232(35)
Bhartiartl 348.5(342.7)376-254(410)
Bk Of Baroda 890.4(889.2)1050-493(19)
Bombay Dye 492.05(490.35)692-400(39)
Boschl 6216(6193.35)6620-4300(1)
Bpcl 672.4(688.05)814-488(57)
Brigade Enterprises 109.5(109.05)187-95(14)
C
C E S C 371.3(369.35)452-330(8)
C M C 2611(2602.4)2736-1047(1)
Cadila Health 758(765.8)809-412(3)
Cairn India 327.95(328.25)368-248(270)
Canara Bank 652.6(656.15)844-345(27)
Castrol India 451.2(454.95)556-278(7)
Central Bank Of India 175.3(176.8)249-138(213)
Century Enka 188.75(187.15)330-159(35)
Century Tex 416.7(415.25)595-384(27)
Chambal Fert 85.35(83.55)104-52(643)
Chennai Petro 246.5(242.8)299-215(6)
Cipla 363.8(359.95)380-300(222)
Colgatepalm. 850.6(856.45)996-632(3)
Corp Bank 647.05(655.6)814-405(3)
Crompton Gr. 313.1(315.45)349-219(47)
Cummins India 748.95(737.9)810-403(5)
D,E,F
Dabur India 100.2(100)112-73(86)
Dena Bank 114.95(115.85)151-71(229)
Dish Tv India 65.3(64.95)77-34(227)
Dlf 283.45(281.45)403-251(606)
Dr Reddy`S Lab 1682.05(1682)1855-1051(13)
Dredging Corp 419.6(415.3)785-405(7)
E I H 116.35(116)180-101(103)
Edelweiss Capital 45.7(45.9)68-39(99)
Educomp Sol 521.75(515.8)876-441(236)
Eng India 329.35(331.8)538-246(11)
Escorts 170.4(171.45)245-115(97)
Essel Propack 57.55(56.65)58-38(316)
Exide Ind 164.4(164.95)179-101(75)
Federal Bank 392.7(396.05)501-233(33)
Finolex Cables 53.95(54.05)71-45(23)
Finolex Ind 93.4(93.2)128-51(20)
G
G E Shipping 329.7(331.55)393-254(31)
Gail 513.8(508.2)520-382(45)
Geometric 70.3(71.95)85-55(66)
Glaxo Smithk. 2206.1(2205.5)2391-1490(2)
Glaxocon 2161(2173.65)2460-1255(0)
Global Tele 419.4(419.3)488-340(39)
Gmr Infra 44.65(44.5)70-40(290)
Godrej Cp 391.75(373.9)479-225(27)
Grasim Ind 2286.05(2319.8)2487-1740(45)
Great Offshore 363.4(364.05)575-346(9)
Gtl Infrastructure 42.45(42.4)54-35(252)
Guj. Min Deve 131.4(131.15)187-109(109)
Gujarat Gas 398.75(390.5)454-224(3)
Gujarat Narmada 121.15(121)146-99(17)
Gujarat St Petronet 116.1(115.75)128-82(103)
H
H C L Infosys 113.85(108.85)170-83(108)
H C L Tech 454.85(457.1)458-318(87)
H D F C Bank 2216.05(2188.4)2518-1550(29)
H M T 66.35(66.95)106-58(72)
Hdfc 698.95(700.9)780-460(54)
Hdil 190.75(187.4)392-160(612)
Hero Honda 1929.45(1921.4)2094-1497(179)
Hexaware Tec 104.7(105.8)111-64(174)
Hind Petro 399.7(407.85)555-293(148)
Hind Zinc 1272.6(1279.25)1328-900(16)
Hindalco Ind 239.35(233.7)240-129(1632)
Hpcl 399.7(407.85)555-293(148)
Hsng Dev Infra 190.75(187.4)392-160(612)
Hsq Dev Fin 698.95(700.9)780-460(54)
Hul 295.3(291.6)320-218(66)
Hul 295.3(291.6)320-218(66)
I
I T C 169.85(166.85)184-114(927)
Icici Bank 1119.05(1130.45)1277-773(220)
Idbi 164.25(164.7)202-105(491)
Idea Cellular 70.2(69.1)79-48(1073)
Idfc 175.55(177.45)218-141(561)
India Cements 105(104.7)143-95(40)
India Infoline 83.25(83.25)146-72(1076)
Indiabulls Real Est 129.85(128.75)236-118(1071)
Indian Bank 256.25(256.05)316-154(27)
Indian Hotels 94.55(93.75)118-85(150)
Indian Ovrsea 143.3(143.55)176-84(76)
Indusind Bank 250.5(249.1)309-135(75)
Infosys Tech 3368.5(3362.5)3378-2333(90)
Ingersollrand 467.05(457.65)531-320(7)
Ingvysya 370.65(365.3)443-235(4)
Ioc 354.5(362.4)458-274(182)
Ipca Lab 328.75(326.95)349-196(11)
Ispat Ind 23.3(23.6)26-15(6648)
J,K,L
J & K Bank 773.3(779.9)938-540(3)
J B Chem 139.5(140.6)147-53(118)
Jaiprakash Ass 102.6(102.4)167-98(875)
Jet Airways 703.75(721.25)926-395(150)
Jindal 181.2(180.75)234-165(105)
Jindal Stainless 107.45(107.45)135-97(11)
Jindal Steel 698.3(697.95)755-572(106)
Jsw Steel 1170(1158.75)1400-932(156)
Kfa 61.2(61.1)91-39(399)
Kotakbank 450.4(449.6)529-350(69)
L I C Hsq Fin 939.8(936.9)1496-707(188)
L&T 1956.9(1935.4)2212-1371(90)
Lanco Infratech 62.45(62.05)74-40(159)
Lupin 454.2(450.6)519-262(60)
M,N
M & M 760.75(751.5)826-475(80)
M&M 760.75(751.5)826-475(80)
Mangalore Ref 72.35(72.05)91-64(79)
Maruti 1392.25(1392.1)1599-1171(29)
Mastek 175(176.45)430-161(162)
Maytas Infra 176.55(178.2)253-140(12)
Moser Baer 55.85(56.2)94-50(49)
Mphasis Bfl 665.05(648.7)752-545(41)
Mtnl 53.9(52.55)92-49(177)
Mtnl 53.9(52.55)92-49(177)
N T P C 197.95(195.75)241-175(201)
Nation.Ferti 107.85(107.25)149-60(81)
National Alum 381.45(374.85)525-334(9)
Nestle Ind 3676(3665.25)4199-2455(1)
Neyveli Lignite 133(132.95)180-115(55)
Nirma 231.25(231.3)264-152(14)
Novartis India 648.65(649.35)735-511(2)
O,P,Q
O N G C 1294.6(1300.85)1472-997(102)
Omaxe 147(146.6)155-85(66)
Oracle Fin 2299.35(2309.05)2524-1995(2)
Orchid Chem 288.1(284.55)344-128(785)
Oriental Bank 412.45(415.8)545-224(39)
P & G Hygiene 1727.4(1748.8)2372-1555(0)
Parsvnath Dev 52.25(52.25)74-45(681)
Pidilite Ind 145(144.75)159-92(14)
Piramalhe 464.4(465.45)599-331(73)
Pnb 1217.4(1202.05)1395-842(17)
Polaris Soft 180.4(179.45)215-132(149)
Power Fin Corp 322.5(321.4)383-227(42)
Power Grid Corp 97.7(97.3)121-91(568)
Punj Lloyd 106.35(105.4)226-81(359)
R
Ranbaxy Lab 572.8(569.45)624-364(76)
Rashtriya Chem 95.6(95.5)132-70(1479)
Raymond 361.35(364.1)458-189(127)
Rcom 141.9(128.4)204-119(6447)
Reliance Capital 654.25(636.75)929-611(432)
Reliance Ind 1059.55(1058.15)1187-840(298)
Reliance Power 155.45(148.4)191-130(2097)
Relinfra 814.8(788)1225-751(316)
Rolta India 155.4(154.75)210-141(53)
S
S A I L 185.35(186.45)258-167(668)
Satyam Comp 66.6(66.8)120-58(1849)
Sbi 2754.9(2749.15)3515-1863(326)
Shipping Corp 132.45(131.5)202-130(202)
Siemens 809.5(776.55)856-566(178)
Sobha Developers 321.65(322.25)403-236(6)
Sterling Biotech 101.2(100.3)125-90(167)
Sterlite Ind 184.8(180.15)232-148(1089)
Sterlite Optical 69.75(69.85)124-67(81)
Sun Pharma 472.75(453.25)476-280(249)
Suntv 525(527.95)550-333(3)
Suzlon Energy 51.35(49.35)95-43(6039)
Syndicate Bnk 127.2(129.35)164-79(74)
T,U,V
Tata Chem 391.9(393.05)446-274(64)
Tata Elxsi 291.6(288.1)347-226(53)
Tata Power 1300.85(1290)1518-1193(13)
Tata Tea 112.45(112.7)138-87(121)
Tatacomm 249.6(249.2)377-230(20)
Tatamotors 1306.1(1348.8)1381-645(520)
Tcs 1140.7(1139.85)1174-692(126)
Tech Mahindra 688.1(686.85)1158-600(33)
Thermax 832.1(839.35)926-560(1)
Tisco 673.35(661.55)737-448(1226)
Titan Ind 3466.75(3335.25)4244-1375(167)
Tn Newsprint 136.25(134.05)163-73(11)
Torrent Power 264.2(268.25)374-263(33)
Tvs Motor 69.75(71.15)87-29(533)
Union Bank 325.25(327.7)426-237(51)
Unitedphos 160.65(157.1)219-143(228)
Vijaya Bank 98.4(99.2)115-45(213)
W,X,Y,Z
Welspunguj 171.2(169.75)295-145(288)
Wipro 481.95(479.55)499-321(130)
Wockhardt 361.3(358.7)425-115(7)
Zeeenter 138.75(140.8)163-122(48)

GROUP B
A
Goldentob 90.95(88.2)150-71(59)
3i Infotech 57.4(57.75)97-51(156)
Aban Offsho 739.8(748.05)1538-637(75)
Abg Heavy Ind 191.1(190.2)245-135(39)
Action Construction Equipment 54.05(54.35)75-35(26)
Adani Power Ltd 127.5(126.35)144-97(317)
Adani Power Ltd 127.5(126.35)144-97(317)
Adhunik Metaliks 103.4(104.95)136-92(17)
Adlabs Films 226.95(213.8)309-160(851)
Aegis Logis 328(326.2)416-107(46)
Aftek Ltd 14.95(15.05)24-12(138)
Agro Tech Foods 358.9(348.7)379-205(11)
Ahmednagar Forg 149.6(145.7)209-66(22)
Akar Tools 71.8(69)100-28(30)
Aksh Optifibre 14.85(15.05)28-11(130)
Alchemist 225.95(224.6)272-157(55)
Alembic 67.65(66.65)77-43(341)
Allied Digital Services 184.1(185.15)270-168(11)
Alstom 324.8(320.35)336-232(74)
Amar Remedies 115.3(111.5)171-50(258)
Andhra Petroch 25.15(25)35-13(50)
Andhra Sugars 112(107.5)145-101(37)
Anjani Fabrics 52.95(54.8)67-8(26)
Ansal Properties 59.3(58.5)97-54(36)
Aptech 121.65(122.2)208-114(91)
Archies 43.85(41.95)48-16(657)
Aries Agro 135(131.05)203-71(19)
Arrow Webtex 94.3(94.3)141-31(998)
Arshiya International Ltd. 279.8(275.35)363-155(8)
Asal 86.1(87.2)150-56(18)
Ashapura Mine. 39.95(39.75)90-36(53)
Asian Hotels 271(262.7)700-238(6)
Astra Micro 64.9(64.9)87-52(25)
Atlanta 82.55(82.6)102-33(242)
Autoline Industries 200.65(199.25)279-103(9)
B,C
B O C India 329.1(326)346-165(12)
Bagfilmed 9.73(9.73)30-9(145)
Bajaj Auto Fin 691.6(700.1)839-283(4)
Bajaj Hind 117.7(111.75)242-97(1283)
Balrampur Chini 85.55(83.15)145-67(563)
Bang Overseas 40.75(39.75)65-36(42)
Bank Of Maha 63.35(63.55)84-47(36)
Bartronics India 76.25(76.4)187-72(38)
Bata India 343.55(343.4)391-171(20)
Bayer 915.7(911.3)1173-527(10)
Bengal&Assam 362.1(368.45)454-150(18)
Berger Paints 107.55(109.25)123-53(424)
Bgr Energy Systems 694.65(694.05)871-438(15)
Bhandari Hos. 34.9(33.25)42-15(31)
Bharati Shipyard 213.4(210.5)352-180(109)
Bhussteel 460.95(457.7)545-252(263)
Bilpowerq 148.9(141.05)220-123(241)
Biocon Ltd 408.2(402.85)464-253(74)
Bl Kashyap 29.15(29.05)51-28(51)
Blue Star 432(432.05)553-345(5)
Bombay Bur Trdg 486.65(464.8)685-275(4)
Bombay Rayon Fashions 197.55(196.55)277-179(15)
Carbon Everflow 105.4(104.7)111-76(66)
Carol 118.15(112.55)118-53(47)
Cclpr 284.7(279.75)380-157(3)
Ceat 136.8(133)195-124(239)
City Union Bnk 49.7(50.25)54-24(377)
Coal India Ltd 312.45(312.5)357-287(362)
Colourchem 710.25(719.5)839-369(9)
Consolidated Construction Consortium 60.6(60)98-54(76)
Core Project 320(324.75)332-150(372)
Coromandel Fert 311.6(308.35)373-116(8)
Cosmo Films 132.6(136.65)187-107(29)
Crew B.O.S. Prod 144.25(137.75)205-52(128)
D,E,F
Daawat 62.95(62.65)87-52(29)
Deep Industries 88.95(88.35)127-80(46)
Deepak Fert 161(160.6)212-93(40)
Development Credit Bank 55.35(55.85)76-27(330)
Dewan Hsq Fin 274(270.4)347-178(33)
Dhampur Sugar 78.3(76.1)158-53(272)
Dhanuka 80.1(79.1)103-43(58)
Dishman Pharma 139(138.05)275-126(10)
Divi'S Lab 635.95(628.85)797-558(34)
Dwarikesh Sugar Industries 96.6(94.55)125-50(180)
E I Dparry 272.25(262.65)283-160(58)
Eclerx Services 697.8(691.8)797-273(1)
Eicher Motors 1187.75(1181.85)1449-512(1)
Elder Pharma 370(370.35)440-290(83)
Elecon Eng 74.9(75.6)103-70(65)
Electrosteel C. 37.6(37.65)56-35(51)
Elpro Int 365(350.85)779-312(4)
Emami Paper Mills Ltd 50.25(49.65)75-38(105)
Essar Oil 136.6(135.75)162-115(347)
Essarship 104.65(101.85)136-64(68)
Ester Ind 71.9(73.3)104-17(64)
Eveready Ind 53.1(53.35)81-48(135)
Everest Kanto Cylinder 95.65(94.85)162-83(349)
Everonn Systems India 597.55(591.05)756-334(47)
Excel Crop 285(269.3)337-133(12)
Excel Info 49.25(49.9)65-36(34)
Fairfield Atlas 66.9(63.35)89-34(16)
Fameindia 82.5(83.35)95-28(45)
Ferro Alloys 17.2(16.55)33-9(64)
Fertilizers 48.5(48.15)73-38(26)
Fiem Industries 168.4(169.35)220-87(11)
Firstsource Solutions 24.35(24.25)37-19(1329)
Fortis Healthcare 146.55(146.6)187-120(96)
Future Capital Holdings 192.9(192.1)302-140(6)
G
G I C Hsq Fin 113.15(114.2)161-84(16)
Ganesh Poly 67(65.85)76-26(23)
Gangotri Iron 38.9(38.55)50-17(73)
Garden Silk. 112.45(115.75)154-67(27)
Garware Poly 167.95(167.2)293-42(38)
Gayatri Projects 314.25(312.65)502-261(59)
Gei Industrial Systems Ltd. 166.95(165)238-69(7)
Geodesic Inf 97.5(96.7)147-75(51)
Gitanjali Gems 198.1(197.4)395-94(882)
Glenmark Phar 356.65(351.35)389-230(64)
Globus Spirits 159.7(160.25)197-85(8)
Glodyne 728.65(732.8)1293-430(73)
Godawari Power 192.5(186.1)319-169(31)
Godfrey Phi. 2000(2000)2150-1602(0)
Godrej Indus 183.7(181.4)247-136(66)
Goodyear India 270.15(269.85)409-175(20)
Greave 99.55(98.85)112-51(31)
Greenply Ind 195.15(197)227-168(12)
Gss America Infotech 188.5(181.9)500-149(136)
Guj. Alkalies 125.3(124.9)160-106(33)
Guj. Fluoroch. 205.55(204.65)231-128(12)
Guj. Nre Coke 58.85(60)97-51(149)
Guj. State Fert 365.15(358.35)412-178(29)
Gujarat Pipavav Port Ltd 59.85(59.5)67-51(58)
H
H E G 271.75(273.7)412-235(4)
H F C L 11.03(10.96)17-9(240)
Hanung Toys 226.6(206.55)414-109(732)
Harrisons Malay 83.4(80.95)120-67(25)
Havell`S India 393.25(390.65)446-255(32)
Henkel India 45.15(43.25)76-29(401)
Hercules Hoists 310.65(269.85)385-202(367)
Himalya Int 26.9(27.05)47-25(64)
Hind Con 45.05(45.25)81-37(603)
Hind Motors 23.6(23.6)30-17(784)
Hind Oil Exp 200.8(201.1)320-165(166)
Hitech Gears 120.2(120.4)147-52(21)
Honeywell 2398.05(2337.4)3279-1800(0)
Hotel Leela 45.95(46.05)58-40(52)
Ht Media 142.5(140.75)185-125(9)
I,J
I F C I 64.75(64.55)80-45(2687)
I T I 40.55(40.7)66-34(123)
I V R Cons 126.5(125.45)197-110(68)
Iid Forgings 279.8(275.35)363-155(8)
Il&Fs Transportation Networks Ltd. 292.9(296.1)367-256(31)
Ilfs Venture 41.85(40.6)54-38(67)
Inabs 388.3(375)454-158(4)
Ind Swift 34.45(33.05)49-27(70)
India Glycols 147.95(147.35)212-105(25)
Indiabulls Finan 170.1(171)240-93(88)
Indiabulls Power 28.2(27.7)39-24(166)
Indoco Remedies 502.9(487.3)552-301(4)
Indosolar Ltd 23.4(23.75)30-21(344)
Indosolar Ltd 23.4(23.75)30-21(344)
Indraprastha Gas 327.8(323.05)373-190(9)
Indswift Lab 114.8(108.1)158-61(285)
Inox Leisure 60.95(61.15)91-53(33)
Insecticides India 210(210.4)287-83(13)
Irb Infrastructure Developers 218.65(215.55)312-186(163)
Ismt 58.3(58.55)70-42(81)
Ivrcl Infrastruc 126.5(125.45)197-110(68)
J B F Ind 180.2(181)228-96(48)
J K Ind 136.25(135.35)235-130(208)
J Kumar Infraprojects 179.4(184.75)272-148(13)
Jai Corp 217.7(215.05)329-191(193)
Jain Irrigation 207.25(213.5)264-141(146)
Jaiprakash Hydro 51.45(51.1)84-46(89)
Jay Shree Tea 179.1(176.2)210-114(35)
Jayant Agro Org 114.55(114.7)160-71(12)
Jhs Svendgaard Laboratories 99(100.65)128-46(33)
Jindal Drilling 515.4(531.4)668-445(33)
Jindal South West Holdings 1415.5(1404.55)2251-1250(11)
Jindalph 232.5(245)306-152(784)
Jindpolyfm 523.15(540.35)700-165(306)
Jklakshmi 55.95(55.2)84-48(150)
Jyothy Laboratories 256.15(256)321-149(7)
Jyoti Struct 125.3(120.85)197-111(81)
K,L
K C P 32(31.65)37-25(50)
K L G Systel 87.35(83.35)229-60(1672)
K R B L 37.65(36.65)54-18(80)
K S B Pumps 521.95(513.9)610-365(4)
Kajaria Ceramic 72.95(72.45)83-47(20)
Kale Consult 112.55(111.3)168-79(66)
Kalyani Steels 106.25(103.65)156-63(49)
Kanchan International 186.9(189.15)218-7(32)
Karnataka Bnk 158.3(157.8)209-108(423)
Karutglob 21.85(21.4)38-12(2885)
Kaveri Seed Company 362(357.6)429-226(3)
Kecil 447.05(445.25)640-421(2)
Kei Ind 30.65(31.05)43-27(36)
Kemrock Ind 524.5(516.65)777-328(32)
Kesoram Ind 243.25(242.55)418-233(11)
Khaitan Elect 141.2(139.65)247-66(31)
Kirloskar Ferro 26.5(27.1)42-23(55)
Kirloskar Oil 374.35(386)650-322(7)
Kirlpnu 510(500.35)665-375(5)
Kitex Garments 38(37.7)47-19(47)
Knr Constructions 153(149.35)214-110(7)
Kohinoor 55.4(55.5)73-46(45)
Koutons Retail India 55.6(58.3)451-42(129)
Kpitcumm 134.6(134.45)192-88(29)
Kwality Dairy 101.7(101.55)204-80(382)
L M L 11.79(11.42)16-8(269)
Laks Vilas Ba 115.9(117.8)142-72(79)
Lakshmi Elect 336.7(368.15)388-187(216)
Lakshmi Machine 2340.15(2344.5)2920-1715(0)
Lanco Ind 49.35(48.8)79-46(27)
Liberty Phosp 52.6(52.7)85-23(43)
Lincoln Pharmaceuticals 41.15(41)54-28(29)
Living Room Lifestyle 228.75(217.9)292-14(5)
Lloyds Steel Ind 14(14.14)20-9(252)
M,N
M R F 7319.55(7181.6)9812-5485(14)
Magmafin 70.45(69.7)88-30(161)
Mahalaxmi Rub 21.8(20.8)34-6(1050)
Mahindra 712(715.85)913-311(10)
Mahindra Ugine 63.5(62.15)78-51(20)
Man Infraconstruction Ltd. 215.75(213.8)408-188(12)
Manali Petro 14.75(14.7)20-8(79)
Manappuram Gen 141(140.6)189-56(86)
Mangalore Chem 37.6(36.55)48-20(277)
Manjushree Extrusions 81.2(84.55)109-36(34)
Marg 151.65(149.2)243-103(19)
Marico Ind 121.15(122.15)153-96(22)
Max India 141.35(137.7)245-132(177)
Mcleod Russel India 212.85(208.95)311-165(97)
Mcnally Bharat Engineering Company 210.15(210.2)385-196(7)
Meghmani Organics 16.75(16.75)22-14(83)
Mhril 412(401.35)574-330(5)
Mic Electronics 31.65(31.75)55-28(142)
Mirza 23.5(23.25)28-13(49)
Mmtc Ltd 1027.45(1023.5)1975-981(1)
Motherson Sumi 181.2(183.65)202-120(14)
Msk Projects India 98.2(94.15)200-73(184)
Msp Steel&Pow 63.25(61.45)74-29(40)
Mudra Lifestyle 56.85(56.85)62-32(39)
Mundra Port 144.2(145.2)185-96(93)
N I I T 54.75(54.45)79-50(44)
N R B Bearings 56.45(55.2)64-29(56)
Nagarjuna Agri 171.05(170.7)385-155(7)
Nagarjuna Con 141.7(139.2)197-115(74)
Nagarjuna Fert 32.4(31)42-26(3746)
Natco Pharma 304.25(306.45)357-107(8)
National Pero 525(522.7)580-222(3)
Navneet Pub 62.4(62.1)75-38(121)
Nbventure 339(335)462-289(6)
Neha International Ltd. 118.8(125)271-53(11)
Nelcast 95.55(87.6)118-62(110)
Nesco 543.3(549)777-461(2)
Net 4 India 114.7(116.55)159-74(27)
Nhpc 28.1(28.05)36-26(1260)
Nhpc Ltd 28.1(28.05)36-26(1260)
Niit Technologies 204.05(198.25)234-156(19)
Nippo 420.45(426.15)580-374(5)
Nitco Tiles 69(71.15)98-40(36)
Nitin Fire Protection Industries 79.95(83.3)91-51(147)
Nocil 20(19.85)28-18(433)
Nucleus Soft 120.75(119.05)177-102(10)
O,P,Q
Oil India Ltd 1399(1394.5)1635-1061(3)
Omnitech Infosolutions 195.85(197.55)275-149(34)
Onmobile Global 280.85(279.55)543-226(7)
Opto Circu 254.95(259.15)327-203(58)
Orbit Corporation 77.7(77.5)178-57(127)
Orissa Minerals Development Company Ltd 57663.4(59100.7)92200-20475(2)
Oudh Sugar 42.25(40.65)84-32(48)
Pantaloon Ret 359.5(363.95)556-338(13)
Parabolic Drugs Ltd 54.6(55.85)79-47(26)
Parekh Aluminex 259.5(247.15)604-125(215)
Patel Airtemp 91.3(91.55)132-68(25)
Patni Computer 488.85(480.5)550-385(155)
Persistent Systems Ltd. 422.95(422.05)507-365(6)
Petronet Lng 125.7(127.6)131-69(191)
Phoenix Mills 219.1(217.5)269-176(6)
Pidrugs 86.05(87)164-74(22)
Pipavav Shipyard 80.8(79.05)119-51(1442)
Plethico Pharmaceuticals 375.6(376.4)450-312(3)
Polyplex Corp 339.3(344.55)509-89(37)
Ponnisug 127.5(125.8)175-90(12)
Powersoft Global Solutions 18.25(20)31-14(195)
Praj Ind 72.3(72)112-61(169)
Prakash Steelage Ltd 127.8(128.35)242-117(14)
Pratibha Industries 68.1(69.05)89-56(75)
Prime Focus 66.6(63.8)79-19(183)
Prism Cement 51(50.6)65-43(30)
Priyadarshni Sp 112.1(114.45)136-15(45)
Provogue (India) 62.15(63.75)83-41(72)
Prraneta Industries 68(68)74-22(969)
Pslltd 89.2(89.85)188-81(119)
Ptc 124.1(125.1)145-86(32)
Punjab Alkalies 42.5(38.6)52-24(149)
Pvr 142.6(142.45)203-130(24)
Quintegra 12.2(12.07)17-7(124)
R
Radico Khait 159.55(159.55)185-108(24)
Raj Oil Mills 44.7(44.5)82-40(56)
Rajesh Exp 119.75(121)141-74(113)
Rajshree Sugars 80.75(77.85)111-48(41)
Rallis India 1390.65(1383.4)1590-593(0)
Ramco Ind 56.5(55.95)83-52(19)
Ramsarup Industries 24.3(23.15)119-19(350)
Rana Sugars 8.48(8.17)17-7(654)
Refex Refrigerants 39.4(37.55)51-20(30)
Rei Agro 26.75(26.85)42-18(380)
Reliance Indust 707.95(694.6)1079-661(95)
Reliance Media World Ltd 79.95(76.15)121-45(35)
Religare Enterprises 486(483.05)528-354(7)
Royal Orchid Hotels 77.85(74.55)94-55(14)
Ruchi Infrast 24.15(24.15)67-20(298)
Ruchi Soya Ind 102.75(102.05)143-79(121)
Rural Electrification Corporation 291.9(299.25)409-205(490)
S
S Bk Of Bikaner 638.55(641.15)874-403(2)
S Bk Of Travan 839.8(828.9)1080-510(5)
S R F 355.95(356.45)444-173(31)
Saagrr 40.45(40.3)42-16(105)
Saboo Sodium 32.8(32.7)48-8(103)
Sacheta Metals 46.6(44.4)86-10(85)
Sahyadri Industries 94.05(95.15)195-81(59)
Saksoft 52.15(56.2)77-35(48)
Sakthi Sugars 58.6(56.7)110-46(547)
Sandur Mang 707.45(707.75)1097-465(19)
Sangam 38.5(38.6)63-27(29)
Sathavahana Ispat 53.25(52.65)66-36(32)
Se Investments 28.6(27.6)34-6(74)
Sel Manufacturing Company 21.35(20.35)107-17(565)
Sesa Goa 315.6(309.3)494-287(1123)
Sh Precoated St 204.6(195.85)296-129(82)
Shanthi Gears 44.15(43.4)55-32(77)
Shetron 27.1(27.25)46-22(153)
Shivam Autotech 122.3(121.25)188-78(11)
Shlakshmi 134.25(135.7)210-103(30)
Shree Ashtavin 10.25(10.75)51-10(586)
Shree Cement 1991.1(2008.3)2542-1773(0)
Shree Ganesh Jewellery House Ltd 195.8(192.95)258-107(199)
Shree Renuka Sugars 97.9(96.1)123-51(4219)
Shriram Trans 781.25(776.75)899-427(16)
Simplexin 414.15(433.55)563-386(4)
Sintex Ind 179.85(179.6)237-116(221)
Sks Microfinance Ltd 658.85(653.05)1490-559(372)
Sona Koyo St 18.55(18.4)24-16(197)
Sonata Soft 47.05(47.05)66-41(130)
South India 78.8(77.75)110-61(22)
Southind.Bank 24.45(24.65)29-13(638)
Spicejet 78.65(80.1)97-49(1488)
Srei Int Fin 104.9(104.35)141-60(197)
State Trading 316.65(319.6)561-295(15)
Strides Arcolab 427.4(422.35)477-232(46)
Subexltd 77.45(77.2)101-45(751)
Sujana Metal Products Ltd. 15.35(16.15)46-14(458)
Sujana Towers 115.85(121.9)229-45(738)
Sujanametal 15.35(16.15)46-14(458)
Sun Pharma Advanced Research Company 92.3(92.5)111-74(50)
Sundram Fast 63.5(63.5)76-43(27)
Sunil Hitech 131.2(127.15)268-113(10)
Sunteck Realty 563.3(560.6)714-425(32)
Supreme Ind 147(144.05)169-65(19)
Supreme Petro 56.5(56.1)79-26(33)
Surya Pharma 29.1(29.8)35-13(187)
Surya Roshni 106.2(105.5)123-55(50)
Suryachakra Power Corporation 16.55(16.6)23-15(85)
Sutlej Textiles 310.2(299.3)371-100(7)
Suven 24.15(24.45)36-22(184)
Swaraj Engin 505.95(506.45)557-281(3)
T,U
T I L 683(695.15)750-292(2)
T.V. Today 69(67.15)138-63(20)
Take Solutions 28.7(29.05)43-22(66)
Tanla Solutions 22.25(22.5)66-18(96)
Tata Coffee 497.75(494.45)662-326(28)
Tata Investment 563.55(565.25)669-439(2)
Tata Sponge 357.1(347.3)415-278(57)
Technocraft Industries India 69.45(66.6)98-44(56)
Technofab Engineering Ltd 175(174.1)310-135(23)
Texmaco 47.55(47.9)160-43(133)
Thinksoft 77.35(78)544-72(14)
Thomas Cook 61.15(60.65)78-52(122)
Tide Water 7768.05(7778.15)10699-4700(1)
Time Technoplast 57.1(57)65-43(64)
Timken India 164.75(164.3)212-97(10)
Tinplate Of India 71.5(72.3)95-65(25)
Transformers 306.15(305.95)472-290(4)
Triton Valves 792(806.6)1098-410(3)
Triveni Eng & Ind 111.95(109.7)143-86(96)
Ttk Prestige 1495.1(1492.1)1752-407(14)
Ttml 19.55(19.05)30-18(510)
Tube Invest 152.55(150.45)164-61(87)
Tulip 178.5(174.45)214-158(12)
Tulsi Extrusions 27.25(27.15)97-24(45)
Ubholding 276.4(277.4)345-188(8)
Uco Bank 116.1(115.9)152-54(389)
Uflex 200.65(205.1)325-89(180)
Ultratech 1052.6(1051.85)1174-820(3)
Unichem Lab 241(243.55)269-124(6)
Unitdspr 1459.75(1450.7)1683-1057(6)
Unitech 63.2(62.9)98-46(1594)
United Bank Of India 93.85(95.65)152-66(94)
Unity Infraprojects 89(88.45)138-83(40)
Universal Cables 84.05(83)131-75(37)
Ushamartin 69.7(69.9)106-66(35)
Ushdev Int 413.2(415.85)450-183(28)
Usher Agro Ltd. 91.75(92.25)108-39(292)
Uttam Steel 124.3(124.75)172-97(14)
Uttam Sugar Mills 52.7(51.1)85-42(26)
Utv Software Comm 570.05(564.25)618-390(4)
V,W,X,Y,Z
V Guard Industries 175.75(179.05)215-79(27)
Valueindu 25.55(25.15)34-18(54)
Vardhtext 290(292.4)376-205(12)
Varun Industries 217(217.5)252-112(100)
Varun Shipping 34.6(33.9)61-32(78)
Vbc Industries 18.35(17.9)28-13(74)
Venkys 661(643.95)1012-230(22)
Videocon 219.9(216.75)294-184(88)
Vivmed Labs 256.25(255.8)350-114(10)
Voltamp Transformers 779.2(772.95)1135-682(3)
Voltas 221.35(220.55)262-148(42)
Wearology 137.8(134)184-49(31)
Weizmann 22.2(21.95)70-7(238)
Whirlpool 265.85(265.1)338-127(9)
Wire & Wireless 11.83(11.83)22-11(377)
Xltelene 24.5(24.7)45-21(48)
Yes Bank 307.85(310.15)388-223(110)
Zandu Phar 2627.55(2652.95)6499-2458(0)
Zee News 13.51(13.56)20-11(123)
Zuari Ind 661.35(658.9)895-419(2)
Zylog Systems 387.8(373.7)612-276(109)

GROUP T
A
Almondz Glo 55.55(47.2)82-40(107)
Andrew Yule 32.55(32.65)99-29(83)
Assam Company 20(19.8)29-16(577)
Atlas Cycles 249.45(218.55)306-190(363)
Atulltd 58.05(58.05)75-25(117)
B,C
B & A Ltd 136.5(131.4)272-104(8)
Balaji Distil. 51.95(51.45)53-35(113)
Binani Ind 165.8(164.05)246-82(11)
Cerebra Int 33.85(33.9)39-10(44)
Choice International 88.85(91.2)233-69(29)
Commitment Cap 52(54.7)179-47(78)
Compact Disc 52.4(47.8)95-44(55)
Compulearn 15.55(16.45)30-14(70)
Crestani 77.25(75.85)129-60(28)
D,E,F
D C M 79.65(79.85)170-33(27)
Dazzel Conf 17.7(17.45)40-5(89)
Db Stock Brokers 83.5(79.75)85-9(87)
Dhanalakshmi Bk 128(130.4)212-124(87)
Dmc Vaults 15.35(15.45)29-8(110)
Dover Securities 144.25(151.8)787-113(55)
Financial Tech 880.7(878.45)1721-776(13)
G
G E I Hamon In. 166.95(165)238-69(7)
G M Breweries 91.5(88.95)111-66(14)
Goodricke Group 139.2(137.6)189-111(13)
H,I
Hind Dorr 113.1(114.25)159-77(23)
Hind Org Chem 43.7(43.15)63-30(25)
Hitachih 210.55(206.3)402-135(8)
India Secur 53.6(51.05)53-5(140)
J,K,L
Jaihind Synth 33.85(32.25)58-2(36)
Jayaswals Ne 30.6(29.5)51-22(652)
Jayshree Chemicals 14(13.72)22-12(258)
Jindal Worldwide 297.45(247.9)364-162(244)
Jvlagro 26.85(26.9)45-10(77)
Kaypowr 20(21)30-10(116)
Keralayur 83.05(82.95)91-40(22)
Kopran 35(36.1)46-25(185)
Lgs Global 61.95(65.2)159-57(68)
M,N
Maharashtra Pol 126.95(128.95)296-100(20)
Marson`S 20.75(20.25)30-15(170)
Mukand Eng 41.6(40)60-30(32)
Nelco 115(116.8)152-95(79)
Nfl Infotech 155(150.05)158-40(17)
O,P,Q
Oil Country 90.7(92.65)144-60(44)
Peninsula 60.85(60.2)97-47(44)
Pg Foils 75.1(75.55)112-31(28)
Prakash Ind 113.9(114.25)243-97(20)
R
R M Mohite Textiles 228.5(231.15)286-24(107)
R S Software 45.6(43.2)59-30(80)
Raj Packaging 80.75(76.95)203-15(71)
Rama Phos 88.8(87.3)146-21(18)
Refex Refridge Rants Ltd 39.4(37.55)51-20(30)
Rich Capital 108(106.75)129-53(108)
S
S Kumars 83.35(83.1)97-39(307)
S P L 56.8(55.3)71-22(30)
Shalibhadra Fin 47.35(43.05)60-9(40)
Shirp Gold Ref 147.65(145.8)274-137(24)
Shiva Cements 8.68(8.83)10-6(600)
Shiva Fertilizers 41.2(42.95)101-30(92)
Sri Adhikari 58(57.55)73-24(131)
Swas Vin Syn 11.69(11.79)17-1(184)
Symphony Comfort 596.3(599.7)683-155(2)
T,U,V
U B Eng 150(151.8)239-112(10)
Vas Animations 94.45(99.4)188-17(44)
Vindhya Tele 268(277.85)494-165(15)
W,X,Y,Z
Walchandnagar 166(163.85)292-148(40)

GROUP S
A
Accentech 201.95(201.45)372-143(33)
Albert David 151.9(139)177-103(133)
Amrutanj 670.15(671.25)1345-442(3)
Amrutanjan Health Care 670.15(671.25)1345-442(3)
Amtek Auto 145.15(143.1)200-110(109)
Amtek India 67.55(67)78-47(98)
Ankur Drugs & Ph 94.25(92)251-78(87)
Asian Star 915(907)1350-801(4)
Atlas Copco 1751.5(1733.8)2020-745(2)
B,C
Bajaj Elect 228.45(233.05)347-156(11)
Balkrishna Ind 128.65(128.6)161-85(8)
Banswara Syntex 130(125.3)151-86(104)
Bf Utilities 844.3(706.7)1431-652(1999)
Bharat Bijlee 902.25(905.35)1316-735(1)
Bi 614.8(620.55)787-403(21)
Bihar Tubes 146.25(145.05)170-73(98)
Camphor&Allied 252.4(265.65)274-81(62)
Camson Bio Technologies 140(141.95)252-91(57)
Cheviot 389.25(387.1)500-238(10)
Compucom Soft 20.05(20.15)34-8(93)
D,E,F
Dhunseri Tea 193.4(192.75)243-119(7)
Diamond Power Infrastructure Ltd 197.7(203)264-113(82)
Dolphin Off Ent 213.2(212.9)473-191(6)
Emami 406(409.75)512-225(5)
Emco 62.35(62.35)109-57(40)
Erainfra 214.05(214.25)243-195(66)
Forcemot 900(900)1045-254(6)
G,H
Gulf Oil Corp 104.4(105.55)146-67(48)
Hawkins Cook 1123.3(1047)1266-550(25)
I,J
I.C.S.A. 140.15(137.65)193-115(65)
J.K. Agri Genetics 613(606.4)744-137(2)
Jmfinan 31.35(31.4)48-26(193)
Jumbo Bag 44.1(42.8)78-29(59)
Jumbobag 44.1(42.8)78-29(59)
Jupiter Bio 51.85(53.2)149-51(4269)
K,L
K S Oils 44.2(44.35)77-28(936)
K Sera Prod 13.02(13.01)19-10(1418)
Kavveri Telecom 117.8(115.6)167-63(113)
Kennamet 600.3(580.6)607-243(21)
M,N
Maharaja Shre 249.25(247.75)293-99(32)
Man Indus 80.95(79.55)109-49(71)
Mercator Lines 53.95(52.35)76-42(489)
Micro Tech 156(158.1)228-129(23)
Nakoda Tex 16.7(16.8)20-10(244)
Navin 271.7(262.05)397-253(16)
O,P,Q
Oriental Cont 359.25(360)419-243(145)
Patel Eng 314.75(312.95)500-293(26)
R
Rainbow Papers 56.6(56.3)65-20(33)
Relaxo Footwear 346(366.45)514-166(7)
S
Sanwaria Agro 142.1(143)180-28(38)
Sarda Energy & Minerals Ltd 300.65(301.35)382-172(48)
Sardaen 300.65(301.35)382-172(48)
Simbhals 48.9(47.55)96-32(125)
Southern Ispat 10.99(10.92)48-9(476)
Spanco Tele 152.15(150.95)208-55(25)
Spicemobi 103.35(100.6)152-32(437)
Steel Str Wheel 329.95(335.55)474-92(8)
Subros 44.9(42.8)55-38(31)
Sumeet Ind 25.1(25.35)34-16(120)
Suryajyoti Spin 44.9(42.5)64-21(231)
T,U,V
Tilaknagar Industries 83.4(83.85)147-29(26)
Timex 41.5(41)51-19(199)
Twilitaka Ph 94.3(90.6)203-55(306)
Ugar Sugar 20.6(20.25)27-13(141)
Ugar Sugar Works Ltd. 20.6(20.25)27-13(141)
Unitedbrew 473(466.5)502-144(17)
V I P Ind 597.3(604.8)801-154(125)
Valecha Eng 128.7(130.2)236-91(156)
W,X,Y,Z
Yuken India 303.85(283.6)340-116(11)

GROUP Z
A
Birshledu 25.55(23.55)94-21(6462)
Arcotech 37.55(38.7)57-16(62)
B
Clarus 85.5(86.3)90-10(25)
C,D
Confipet 18.6(18.6)27-7(133)
Country Club 16.15(16.15)26-13(238)
D J S Stock 93.25(96.6)150-35(14)
Dintex Dyechem 28.85(29.3)43-7(178)
Dollex Industries 17.8(17.65)20-5(87)
E,F,G
Electrotherm 269.2(263.2)411-243(9)
Empee Sugars 66.15(65.65)83-20(98)
Gandhinagar H. 180.15(171.6)270-42(45)
Gemstone Investment 8.45(8.44)20-5(547)
H,I
Hind. Copper 331.75(336.6)656-273(26)
Insul Elec 563.3(560.6)714-425(32)
J,K,L
Jaihind Projects 177(175.7)315-140(10)
Karmaisp 68.9(69.6)77-22(91)
M,N
Margltd 151.65(149.2)243-103(19)
National Min 263.3(263)571-227(15)
Neha International 118.8(125)271-53(11)
O,P,Q
Pflinfotc 78.3(74.6)78-13(27)
R
Rama Paper 24.55(24.15)26-11(92)
S
Swan Mills 126.05(130.05)183-110(220)
T,U,V
Valuemart 7.54(7.19)29-1(248)

Comments (+)