Stock prices on January 17, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 746.65(749.15)974-669(10)
A C C 1007.9(1005.65)1133-700(22)
Abbot 1223.1(1255.95)1699-730(1)
Abg Shipyard 364.95(366.1)498-226(116)
Abirlanuv 724.9(742.05)973-704(11)
Acl 126.2(127.8)166-95(143)
Adani Enter 610.6(640.4)785-429(181)
Akruti City 238.25(238.65)560-232(12)
Allahabad Bank 203.3(200.45)270-126(100)
Alok Industr 24.85(25.35)35-17(2601)
Alstom Proje 640.65(655.75)874-505(8)
Andhra Bank 126.05(130)190-94(47)
Apollo Tyres 56.4(59.1)88-49(469)
Arvind 59.55(62.15)74-30(818)
Asahi Glass 89.8(94.2)123-57(76)
Ashok Leyland 59.05(59.25)81-45(889)
Asian Paints 2662.05(2727.5)3027-1715(6)
Aurobindo Phar 1274.15(1296.55)1375-786(7)
Axis Bank 1227.55(1201.35)1608-967(295)

B

B A S F India 586.5(596.65)725-341(2)
B H E L 2188.95(2195.25)2695-2060(83)
Bajajhoin 746.05(762.2)952-545(35)
Ballarpur Ind 36(36.25)43-23(102)
Bank Of India 435.4(417.55)588-308(243)
Bharat Earth. 942.15(949.95)1275-933(4)
Bharat Elec 1690.05(1699.9)2252-1602(28)
Bharat Forge 350.85(349.65)412-232(61)
Bhartiartl 347.6(342.7)376-254(334)
Bk Of Baroda 828.1(826.15)1050-510(41)
Bombay Dye 439.3(436.05)692-429(41)
Boschl 6300.25(6326.15)6774-4550(0)
Bpcl 585.35(593.55)814-488(245)
Britannia Ind 356.25(367.7)534-300(9)

C

C E S C 334.1(343.05)452-330(18)
C M C 2288(2424.95)2736-1047(11)
Cadila Health 774.9(769.8)809-412(1)
Cairn India 339.75(335.65)368-248(91)
Canara Bank 527.8(549.1)844-345(78)
Castrol India 441.9(433.7)556-295(13)
Central Bank Of India 166.05(169.1)249-138(114)
Century Enka 174.3(175.5)330-159(12)
Century Tex 360.05(376.3)595-358(95)
Chambal Fert 74.1(75.25)104-52(396)
Cipla 345.9(339.55)380-300(155)
Colgatepalm. 836.35(842.5)996-651(4)
Corp Bank 556.7(542.7)814-405(8)
Crompton Gr. 287.1(284.75)349-219(29)
Cummins India 723.3(719.7)810-425(6)

D,E,F

Dabur India 99.1(100.75)112-73(601)
Dena Bank 98.05(100.3)151-71(375)
Dish Tv India 60.6(60.7)77-34(563)
Dlf 250.75(259)397-250(808)
Dr Reddy`S Lab 1639.55(1648)1855-1051(11)
Dredging Corp 401.25(409.55)785-400(7)
E I H 105.5(106.6)180-101(21)
Edelweiss Capital 41.05(41.45)68-39(140)
Educomp Sol 492.35(499.65)789-441(131)
Eng India 291.95(299.35)538-289(26)
Escorts 147.45(155.1)245-115(141)
Essel Propack 51.4(52.35)65-38(53)
Exide Ind 154.6(156.15)179-101(318)
F D C 100.6(100.05)117-65(16)
Federal Bank 366.1(373.5)501-240(40)
Finolex Cables 50.6(49.5)71-45(113)
Finolex Ind 87.95(90.6)128-51(61)

G

G E Shipping 314.4(319.75)393-254(23)
Gail 482.35(486.95)535-382(74)
Geometric 76.1(75.15)87-55(77)
Gillette Ind 1705(1704.55)2038-1251(1)
Glaxo Smithk. 2320.85(2324.8)2430-1490(1)
Global Tele 413.95(416)488-340(7)
Gmr Infra 40.15(40.2)68-39(576)
Godrej Cp 401.9(399.85)479-225(15)
Grasim Ind 2436.95(2458.15)2510-1740(10)
Great Offshore 349.2(351.9)501-338(12)
Gtl Infrastructure 40.6(41.35)54-35(280)
Guj. Ind Power 94.95(94.55)129-92(244)
Guj. Min Deve 126(126.1)187-109(69)
Gujarat Narmada 111.5(112.9)146-100(23)
Gujarat St Petronet 105.4(105.65)128-82(322)

H

H C L Infosys 110.85(108.2)167-83(32)
H C L Tech 475.4(469.35)492-318(78)
H D F C Bank 2075.3(2053)2518-1550(87)
H M T 62(63.05)106-58(52)
Hdfc 661.75(641.55)780-460(463)
Hdil 157.1(162.65)392-155(1094)
Hero Honda 1791.85(1818.9)2094-1497(114)
Hexaware Tec 118.85(119.05)130-64(271)
Hind Petro 357.75(360)555-293(203)
Hind Zinc 1363.05(1349.6)1438-900(40)
Hindalco Ind 225.1(229.3)251-129(1125)
Hpcl 357.75(360)555-293(203)
Hsng Dev Infra 157.1(162.65)392-155(1094)
Hsq Dev Fin 661.75(641.55)780-460(463)
Hul 301.65(302.6)329-218(241)
Hul 301.65(302.6)329-218(241)

I

I T C 171.75(170.25)184-114(1270)
Icici Bank 1000.7(1010.55)1277-773(523)
Idbi 141.05(146.45)202-105(1502)
Idea Cellular 69.15(67.7)79-48(643)
Idfc 155.25(154.85)218-141(853)
India Cements 97.9(101.7)143-95(124)
India Infoline 75.05(78.45)144-72(491)
Indiabulls Real Est 118.55(121.4)222-114(1287)
Indian Bank 205.8(210.25)316-154(171)
Indian Hotels 98.3(99.15)118-85(265)
Indian Ovrsea 124.55(126.2)176-84(47)
Indo Rama Sy 62(62.45)81-32(41)
Indusind Bank 227(228.65)309-136(653)
Infosys Tech 3267.95(3201.95)3493-2333(125)
Ingersollrand 445(455)531-320(4)
Ingvysya 318.75(325.5)443-235(7)
Ioc 314.1(309.45)458-274(287)
Ipca Lab 322.8(326.45)350-214(5)
Ispat Ind 24.4(24.15)26-15(5399)

J,K,L

J & K Bank 698.6(719.55)938-540(19)
J B Chem 129.85(133.7)148-53(67)
Jaiprakash Ass 88.45(93.65)167-86(3830)
Jet Airways 629.1(664.3)926-395(138)
Jindal 216.25(211.65)234-165(108)
Jindal Steel 670.25(679.85)755-572(64)
Jsw Steel 975.45(969.2)1400-932(387)
Kfa 53.2(55.65)91-39(596)
Kotakbank 403.15(398.05)529-350(87)
L I C Hsq Fin 151.75(158.45)299-141(1258)
L&T 1681.15(1709.35)2212-1371(854)
Lanco Infratech 54.7(54.75)74-40(189)
Lupin 466.5(459.55)519-262(103)

M,N

M & M 736(739.05)826-475(55)
M&M 736(739.05)826-475(55)
Mah Seamless 354.9(355.85)455-326(6)
Mangalore Ref 69.15(68.6)91-64(172)
Maruti 1273.7(1275.3)1599-1171(26)
Mastek 172(172.55)417-161(16)
Maytas Infra 183.5(183.65)253-140(39)
Merck 692.25(691.5)1006-576(1)
Moser Baer 55.3(57.05)93-50(120)
Mphasis Bfl 665.5(677.55)752-545(18)
Mtnl 51.05(51.5)92-49(201)
Mtnl 51.05(51.5)92-49(201)
N T P C 187(186.8)234-175(179)
Nation.Ferti 97.5(100)149-69(22)
National Alum 381.05(380.7)476-334(10)
Nestle Ind 3674.65(3741.7)4199-2491(44)
Neyveli Lignite 120.9(120.9)180-115(54)
Nirma 231.35(232.35)264-152(25)
Novartis India 633.95(649.95)735-511(3)

O,P,Q

O N G C 1170.55(1178.75)1472-997(149)
Omaxe 142(144)155-85(67)
Oracle Fin 2300(2191.3)2524-1995(9)
Orchid Chem 289.7(284.05)344-128(806)
Oriental Bank 348.9(348.2)545-224(41)
Parsvnath Dev 52.2(54)74-45(133)
Pfizer 1247(1231.2)1310-856(4)
Pidilite Ind 142.4(141.55)159-92(10)
Piramalhe 465.4(472.4)599-331(37)
Pnb 1135.85(1118.3)1395-842(26)
Polaris Soft 169.15(168.6)215-132(58)
Power Fin Corp 272.45(277.9)383-227(160)
Power Grid Corp 97.7(97.4)121-91(578)
Punj Lloyd 97.9(100.3)226-81(691)

R

Ranbaxy Lab 564.6(567.5)624-364(73)
Rashtriya Chem 82.1(83.2)132-70(400)
Raymond 325.95(329.45)458-195(71)
Rcom 131.8(138.4)204-119(1482)
Reliance Capital 573.8(613.35)929-566(678)
Reliance Ind 997.8(1001.15)1187-840(673)
Reliance Power 137.9(146.9)191-130(2301)
Relinfra 735.7(798.25)1225-714(1482)
Rolta India 141.3(140.35)210-137(66)

S

S A I L 157.15(161.35)258-156(546)
Satyam Comp 65.15(66)120-58(1493)
Sbi 2516.45(2502.25)3515-1863(506)
Shipping Corp 117.4(121.4)202-117(134)
Siemens 740.5(753.4)856-589(35)
Skf 503.9(520.45)630-318(2)
Sobha Developers 270.15(282.95)403-245(19)
Sterling Biotech 100.3(100.3)125-90(253)
Sterlite Ind 169.65(176.35)223-148(991)
Sterlite Optical 64.15(68.1)124-63(239)
Sun Pharma 465.6(475.75)511-280(62)
Suntv 507(501.55)556-352(2)
Suzlon Energy 51.65(52.3)92-43(5239)
Syndicate Bnk 98.5(103.2)164-79(352)

T,U,V

Tata Chem 378.1(382.2)446-274(55)
Tata Elxsi 285.6(284)347-226(41)
Tata Power 1342(1362.3)1467-1193(10)
Tata Tea 104.75(104.55)138-87(615)
Tatacomm 251(250.3)373-230(8)
Tatamotors 1180.2(1178.6)1381-645(468)
Tcs 1138.15(1118.7)1186-692(180)
Tech Mahindra 688.65(677.3)1158-600(34)
Thermax 734.05(757.85)926-560(9)
Tisco 622.9(621.7)737-448(1236)
Titan Ind 3429.6(3410.55)4244-1449(76)
Tn Newsprint 131.15(134.9)163-77(18)
Torrent Pharma 584.3(582.3)620-385(7)
Torrent Power 237.65(241.55)374-236(23)
Tvs Motor 58.1(60.7)87-29(374)
Union Bank 314.65(312.6)426-237(44)
Unitedphos 152.95(153.9)219-143(115)
Vijaya Bank 89.8(91.35)115-45(303)

W,X,Y,Z

Welspunguj 148.7(155.05)295-145(204)
Wipro 466.15(463.05)499-321(182)
Wockhardt 344.4(349.1)425-115(10)
Wyeth 858.9(859.55)900-691(16)
Zeeenter 114.5(118)163-108(1333)

GROUP B

A

3i Infotech 54.85(55.8)96-51(117)
A.K.Capital Services 600(611.95)944-244(15)
Aban Offsho 714.95(716.7)1538-637(141)
Action Construction Equipment 48.6(50.2)75-35(53)
Adani Power Ltd 122.9(122.25)144-97(106)
Adani Power Ltd 122.9(122.25)144-97(106)
Adhunik Metaliks 97.8(100.7)136-92(48)
Adlabs Films 182.05(198.85)309-160(313)
Aegis Logis 293.35(292.1)416-107(37)
Aftek Ltd 15.9(15.45)23-12(297)
Agro Tech Foods 370.4(366.3)404-205(9)
Ahmednagar Forg 144.4(141.05)209-67(18)
Ajanta Pharma 180.65(195.35)273-115(13)
Aksh Optifibre 13.25(12.9)28-11(139)
Alchemist 241.05(240.8)272-157(106)
Alembic 67.7(68)77-43(37)
Alstom 310.2(304.75)349-232(41)
Amar Remedies 101.05(102.2)171-50(47)
Andhra Cements 10.58(12.76)35-10(1230)
Anjani Fabrics 52.5(53)67-8(47)
Ansal Properties 48.55(51.5)97-48(153)
Aptech 119.45(120.75)205-114(64)
Archies 42.25(42.8)48-16(32)
Arrow Webtex 82.95(86.25)141-31(1801)
Arshiya International Ltd. 225.85(231.95)363-155(37)
Artson Eng 69(70.35)103-44(19)
Ashapura Mine. 34.4(36)90-34(55)
Asian Hotels 242(242.1)700-235(10)
Astra Micro 40.25(42.8)58-34(44)
Atlanta 85.65(86.15)102-33(148)
Atul Chem 162.35(170.25)217-79(26)
Autoline Industries 197(202.3)279-103(17)

B

B O C India 314.35(296.5)366-165(68)
Bajaj Auto Fin 630(628.55)839-283(3)
Bajaj Hind 95.1(100.15)232-94(522)
Balmer Law 153.9(153.55)174-121(14)
Balmer Lawri. 550(554.4)769-546(10)
Balrampur Chini 77.45(79.5)135-67(247)
Bank Of Maha 60.55(61.55)84-47(42)
Bartronics India 78.35(80.85)187-72(56)
Bata India 364.7(369.05)415-171(45)
Bayer 815(830.4)1173-527(5)
Berger Paints 95.85(99.5)123-53(14)
Bgr Energy Systems 611(612.7)871-438(23)
Bharati Shipyard 178.8(184.95)352-177(37)
Bhartiya Int 69.85(75.25)131-56(29)
Bhussteel 414.4(420.5)545-252(204)
Biocon Ltd 368.8(379.95)464-253(86)
Blue Star Inf. 125.8(127.05)135-97(16)
Bombay Bur Trdg 480.75(450.65)685-297(118)
Bombay Rayon Fashions 206.95(205.6)277-179(9)

C,D

Can Fin Homes 118.4(118.1)172-78(336)
Carbon Everflow 102.3(100.4)111-76(55)
Carborun. Univ 250(250)279-165(7)
Carol 144.25(150.2)156-53(9)
Cclpr 258.95(254.7)380-157(157)
Ceat 121(124.05)195-120(24)
Celestial Labs 22.9(23.4)45-20(86)
Cgigarsh 73(72.5)99-38(48)
Cholam. Inv 183.8(184.6)212-58(10)
Chromatic India 126(128.65)153-12(13)
City Union Bnk 44.15(45)54-26(155)
Coal India Ltd 312.15(310.15)357-287(457)
Colourchem 725.3(735.25)839-369(8)
Consolidated Construction Consortium 51.5(52.4)98-51(78)
Cords Cable Industries 37.4(32.8)56-32(41)
Core Project 279.95(272.6)344-150(149)
Coromandel Fert 264.5(278.05)373-127(17)
Cosmo Films 127.2(126.2)187-107(22)
Crew B.O.S. Prod 111.65(117.3)205-60(18)
D S Kulkarni 59.25(59.25)91-52(23)
Daawat 58.85(59.35)87-52(32)
Datatech 30.85(30.7)46-29(227)
Deep Industries 79.1(82.15)127-75(15)
Deepak Fert 174.9(179.15)212-97(18)
Development Credit Bank 49.35(50.7)76-27(481)
Dewan Hsq Fin 246(242.7)347-178(10)
Dhampur Sugar 73(74.9)146-53(468)
Dhanuka 73.35(73.3)103-43(20)
Dil 381(414.15)562-229(4)
Dishman Pharma 140.55(139.5)275-126(18)
Divi'S Lab 615.25(624.9)797-558(3)
Duncans Industries 18.35(18.45)24-10(66)
Dwarikesh Sugar Industries 83.45(85.5)123-50(14)

E,F

E I Dparry 236.15(245.8)289-160(8)
Eclerx Services 615(620.45)797-273(3)
Elder Pharma 372.1(374.35)440-290(40)
Elecon Eng 72.95(73.4)103-70(29)
Electrosteel C. 37.65(38.25)56-35(64)
Elgi Equip. 81.65(84.15)106-38(15)
Emami Paper Mills Ltd 49.05(52.4)75-38(103)
Empowerind 7.55(7.39)8-1(2456)
Entertainment Network India 207(211.75)275-179(11)
Essar Oil 128.5(126.45)161-115(1421)
Essarship 100.9(99.3)136-64(35)
Ester Ind 72.15(75.05)104-17(65)
Everest 173.75(181)284-141(12)
Everest Kanto Cylinder 86.75(89.95)162-83(101)
Everonn Systems India 592.6(588.25)756-334(243)
Excel Crop 266(271.55)337-134(4)
Fairfield Atlas 61.5(61.9)89-34(75)
Fameindia 66.65(65.1)95-36(65)
Fedders Lloyd 74.6(75.85)115-70(19)
Fiem Industries 155(154.3)220-87(9)
Firstsource Solutions 21.3(21.95)37-19(266)
Fortis Healthcare 135.5(134.35)187-124(151)
Four Soft 18.65(17.95)31-17(107)
Future Capital Holdings 166.8(174.3)302-140(13)

G

G I C Hsq Fin 105.3(108.8)161-84(26)
Gammon India 149.65(152.5)276-149(13)
Ganesh Poly 66.2(66.9)79-36(25)
Garware Poly 156(158.5)293-42(12)
Gati 60.1(61.3)90-52(19)
Gemini Comm 24(24.15)51-22(79)
Geodesic Inf 89.35(89.7)147-75(46)
Ghcl 42(42.7)54-41(29)
Gitanjali Gems 197.25(182.85)395-94(1569)
Glenmark Phar 325.1(347.55)389-230(178)
Glodyne 605.2(591.25)1293-440(67)
Godawari Power 183.7(190.6)319-169(26)
Godrej Indus 175.75(175.55)247-136(62)
Goenka Diamond & Jewels Ltd. 69(70.8)141-68(20)
Gokaldas Exports 105.75(110.95)193-105(14)
Greave 92.05(92.3)112-51(25)
Gruh Fin 388(393.2)449-190(5)
Gss America Infotech 159.75(165.95)500-149(34)
Guj. Alkalies 127.6(131.95)160-106(9)
Guj. Fluoroch. 252.9(247.45)256-135(68)
Guj. Nre Coke 63.8(66.6)94-51(227)
Guj. State Fert 338.6(330.95)412-192(18)
Gujapoind 167.95(167.5)246-162(8)
Gujarat Pipavav Port Ltd 58.25(58.15)67-51(47)

H

H E G 236.3(241.35)392-233(6)
H F C L 10.07(10.27)17-9(317)
Hanung Toys 199.95(200.25)414-110(80)
Harrisons Malay 89.35(88.95)120-67(828)
Havell`S India 363.45(366.4)446-255(12)
Henkel India 38.9(39.55)76-29(47)
Hercules Hoists 265.75(269.8)385-202(10)
Himalya Int 22.5(24.35)47-22(90)
Hind Con 41.45(43.9)80-37(1798)
Hind Motors 22(22.5)30-17(213)
Hind Oil Exp 198.3(201.4)318-165(361)
Hind Sanitary 127.1(128.45)153-71(189)
Honeywell 2414.55(2362.9)3279-2100(0)
Hotel Leela 43.4(44.4)58-40(79)
Ht Media 148.5(147.4)185-125(34)
Hyderabad Ind 428.3(431)761-408(8)

I,J

I F C I 55.95(57.7)80-45(3735)
I T I 38.05(39.05)66-34(64)
I V R Cons 106.05(110.15)196-105(235)
Icra 1164.45(1174.7)1480-806(3)
Iid Forgings 225.85(231.95)363-155(37)
Il&Fs Transportation Networks Ltd. 260.7(272.75)367-256(26)
Ilfs Venture 38.3(38.25)54-37(33)
Inabs 398.25(395.15)454-158(3)
India Glycols 135.95(136.25)212-105(18)
India Motor Parts 650.1(643.75)790-364(1)
Indiabulls Finan 151.7(157.9)240-93(166)
Indiabulls Power 25.65(26.4)37-24(129)
Indosolar Ltd 21.65(22.05)30-21(210)
Indosolar Ltd 21.65(22.05)30-21(210)
Indraprastha Gas 331.85(333.25)374-190(28)
Indswift Lab 99.95(101.05)158-61(27)
Indus Fila 24.5(24.75)35-22(283)
Inox Leisure 59.35(59.85)91-53(97)
Insecticides India 232(234.5)287-83(28)
Irb Infrastructure Developers 209(211.85)312-186(85)
Ismt 60.1(61.9)70-42(71)
Ivrcl Infrastruc 106.05(110.15)196-105(235)
J B F Ind 172.4(175.25)228-97(372)
J K Ind 122.1(123.05)235-120(17)
Jagran Prakashan 126.6(124)148-104(38)
Jai Corp 191.2(197)329-190(60)
Jain Irrigation 221.75(225.2)264-141(404)
Jaiprakash Hydro 49.45(50.45)83-46(225)
Jamna Auto Ind 140(140.15)174-47(31)
Jay Bh Maruti 95.25(96.25)116-64(29)
Jay Shree Tea 177.5(177.8)210-114(87)
Jayant Agro Org 99.2(99.65)160-71(32)
Jhs Svendgaard Laboratories 93.5(91.85)128-48(26)
Jindal Drilling 472.7(476.85)668-445(7)
Jindal South West Holdings 1178.65(1264.45)2251-1166(37)
Jindalph 195.2(196.45)306-152(115)
Jindpolyfm 479.05(520.9)700-172(422)
Jklakshmi 51.1(52.3)84-48(25)
Jubilant Org 260.05(259.4)395-246(4)
Jyoti Struct 116.75(117.7)197-111(20)

K,L

K L G Systel 77.2(81.65)225-60(66)
K R B L 36.4(37.6)54-18(132)
K S B Pumps 495.35(505.8)610-365(9)
Kalpataru Pwr 149.05(153.7)250-144(12)
Kalyani Steels 97.55(101.15)156-63(215)
Kanchan International 169.05(169.35)218-7(31)
Kar Vysy Bank 522.4(509.25)638-269(17)
Karnataka Bnk 148.05(145.8)209-108(44)
Karutglob 20.6(21.65)38-12(1326)
Kaveri Seed Company 334.9(341.8)429-230(4)
Kecil 93.4(95.05)126-84(19)
Kemrock Ind 508.6(516)777-350(9)
Kesoram Ind 227(229.05)418-225(6)
Kewal Kiran Clothing 584(615)649-224(2)
Kirloskar Ferro 27.45(28)42-23(56)
Kirloskar Oil 381(381)650-322(3)
Kitex Garments 36.7(36.85)47-19(31)
Kolte Patil Developers 45.8(47.15)76-45(41)
Koutons Retail India 43.3(43.8)451-42(71)
Kpitcumm 144.55(148.45)192-88(35)
Kwality Dairy 102.5(101.7)204-80(412)
L K P Mer Fin 139.5(130.45)170-97(162)
Laks Vilas Ba 102.8(104.95)142-72(15)
Lakshmi Machine 2271.9(2298.05)2920-1715(2)
Lakshmi Over 59.35(62.75)167-58(67)
Liberty Phosp 47.6(49.7)85-23(26)
Lincoln Pharmaceuticals 40.85(39.15)54-28(50)
Lloyds Steel Ind 18.71(17.85)20-10(2538)
Lumax Ind 390(404.35)417-165(21)

M,N

M R F 6471.05(6580.7)9812-5485(3)
Madras Cements 96.45(99.15)136-91(17)
Magmafin 61.9(62.55)88-36(199)
Mahalaxmi Rub 13.6(14.3)34-6(138)
Mahindra 622(629.2)913-311(9)
Man Infraconstruction Ltd. 182.5(193.85)408-180(17)
Manali Petro 13.75(14.01)20-8(111)
Manappuram Gen 130.75(134.65)189-60(123)
Mangalore Chem 36.55(36.7)48-21(124)
Marg 131.35(131.1)243-103(13)
Marico Ind 125.25(124.4)153-96(3221)
Max India 142.95(144.6)245-132(25)
Mcleod Russel India 212(208.25)299-165(157)
Mcnally Bharat Engineering Company 217.85(225.35)385-196(9)
Meghmani Organics 16.35(16.65)22-14(80)
Mic Electronics 31.55(32.6)53-28(42)
Midfield Industries Ltd 76.05(79.8)455-74(30)
Mirza 22.6(21.55)28-13(52)
Mmtc Ltd 1062.3(1103.1)1975-981(4)
Monnet Ispat 554(558.9)682-350(191)
Monsanto India 1707(1743.9)2265-1555(1)
Motherson Sumi 177.5(178.7)209-120(7)
Msp Steel&Pow 60.25(60.75)74-29(273)
Mudra Lifestyle 57.1(57.45)62-32(125)
Mundra Port 137.1(139.2)185-112(130)
Munjal Showa 49.7(52.25)73-42(30)
Mysore Cem 42.2(42.75)64-40(34)
N I I T 54.6(54.75)79-50(40)
N R Agarwal 67.35(68.7)108-30(57)
Nagarjuna Con 112.8(118.85)197-111(136)
Nagarjuna Fert 29.35(29.5)42-26(497)
Nahar Spin 110.8(112.4)152-70(10)
Natco Pharma 282.55(288.4)357-107(11)
National Pero 529.35(528.4)580-225(3)
Navneet Pub 62.75(60.7)75-44(1132)
Nbventure 316.65(322.25)447-289(4)
Nectar Lifescn 27.2(28.65)42-24(81)
Neha International Ltd. 87.8(83.65)271-79(125)
Nelcast 117.7(114.1)128-65(600)
Nesco 498.65(505.05)777-461(4)
Net 4 India 105.6(109.25)159-74(18)
Nhpc 26.55(26.9)35-26(1513)
Nhpc Ltd 26.55(26.9)35-26(1513)
Niit Technologies 205.4(204)234-156(19)
Nitco Tiles 60.85(63.9)98-40(23)
Nocil 17.85(18.2)28-17(124)
Noida Toll Bridge 27.8(28.3)41-26(100)

O,P,Q

Oil India Ltd 1306(1309.35)1635-1061(2)
Omnitech Infosolutions 184.25(184.1)275-151(41)
Onmobile Global 257.8(261.85)489-226(23)
Ontrack Systems 50.9(49.75)59-7(28)
Opto Circu 225.6(232.55)327-203(70)
Orbit Corporation 64.35(66.95)178-57(112)
Orissa Minerals Development Company Ltd 50240.9(53283.8)92200-20475(1)
Pantaloon Ret 300.8(316.35)556-298(55)
Paper Products 54(54.7)71-50(43)
Parabolic Drugs Ltd 51.5(53.7)79-47(96)
Parekh Aluminex 293.7(301.65)604-125(15)
Patni Computer 463.2(459.1)550-385(54)
Pba Infrastructure 70.6(62.6)107-59(521)
Pearl Org 36.95(41.6)91-35(374)
Persistent Systems Ltd. 436.05(436.05)507-365(4)
Petron Eng Con 350(367.8)474-228(3)
Petronet Lng 126.4(126.2)131-69(314)
Phoenix Mills 213(210.15)269-176(5)
Pidrugs 77.5(79.3)164-74(22)
Pipavav Shipyard 78.85(80.3)119-51(445)
Plethico Pharmaceuticals 371.2(363.65)450-312(28)
Polyplex Corp 299.6(313.1)509-94(42)
Praj Ind 79.9(84.1)110-61(1679)
Prakash Steelage Ltd 125.4(125.85)242-117(18)
Pratibha Industries 62.6(66)89-57(42)
Prime Focus 57.05(59.4)79-19(33)
Prism Cement 50.05(51)65-43(61)
Priyadarshni Sp 116(112.6)136-16(95)
Provogue (India) 52.2(54)83-41(49)
Prraneta Industries 65.95(67.35)78-22(1623)
Pslltd 89.15(85.2)177-81(137)
Ptc 111.2(112.55)145-86(21)
Punjab Alkalies 51.45(49.05)52-24(399)
Quintegra 10.24(10.28)17-7(254)

R

Radico Khait 151.25(150.25)185-108(67)
Rai Saheb Rekh 150.85(143.4)165-73(31)
Raj Oil Mills 38.5(39.75)82-36(39)
Rajesh Exp 130.7(131.05)141-74(277)
Rallis India 1296.95(1349.35)1590-692(4)
Rana Sugars 7.18(7.4)16-7(223)
Rane (Madras) 284.7(270.4)354-143(4)
Refex Refrigerants 40.55(38.65)51-20(41)
Rei Agro 27.4(27.7)40-18(623)
Reliance Indust 632.15(650.25)1079-626(39)
Reliance Media World Ltd 72.9(77.7)121-45(73)
Religare Enterprises 466.2(465.2)528-354(11)
Rico Auto Ind 17.65(17.8)32-16(342)
Rswmltd 162.05(165.55)204-95(7)
Ruchi Soya Ind 105.9(105.15)143-79(121)
Rural Electrification Corporation 260.6(256.2)409-205(351)

S

S Bk Of Bikaner 583.55(586.45)874-403(4)
S R F 315.9(324.95)444-173(47)
Saagrr 35.5(35)44-16(61)
Sabero Org Guj 51.4(52.75)88-49(29)
Sadbhav Engi 104.35(105.15)164-102(51)
Sahyadri Industries 77.05(81.35)195-77(16)
Saksoft 47.95(43.65)77-35(29)
Sakthi Sugars 49.8(50.75)101-46(57)
Sandesh 307.25(294.6)329-177(9)
Sandur Mang 635.9(663.55)1097-465(11)
Sanghvi Movers 151(155.3)272-149(9)
Sanjivani Paranteral 46(46)70-26(31)
Sasken Comm 169.95(175.45)237-161(25)
Se Investments 23.75(24.5)41-8(1446)
Sel Manufacturing Company 20.45(21.3)107-17(367)
Sesa Goa 318(326.5)494-287(538)
Sh Precoated St 178.65(176.45)296-129(50)
Shanthi Gears 42(40.55)55-32(886)
Shasun Chem 66.45(67.15)100-34(61)
Shetron 20.35(21)46-19(233)
Shlakshmi 113(118.45)210-104(13)
Shree Ganesh Jewellery House Ltd 188.4(188.6)258-107(345)
Shree Renuka Sugars 85.3(87.75)120-51(2005)
Shrenuj & Co 38.5(39.35)63-33(45)
Shriram Trans 746.1(723.5)899-427(20)
Sintex Ind 161.05(165.1)237-116(160)
Sks Microfinance Ltd 653.45(641.9)1490-559(45)
Sonata Soft 44.05(45.05)66-42(72)
South India 76.2(76.85)104-61(21)
Southind.Bank 22.5(22.9)29-13(419)
Sparsh Bpo Services 88(89)95-36(19)
Spectacle Industries Limited 23.55(24.75)178-23(388)
Spicejet 70.9(71.9)97-49(2698)
Srei Int Fin 99.9(102.05)141-60(104)
State Trading 279.3(289.85)561-277(19)
Strides Arcolab 408.55(419.4)477-232(21)
Subexltd 71.85(73.2)94-45(220)
Sujana Metal Products Ltd. 14.15(14.9)46-13(354)
Sujana Towers 26.95(25.7)45-9(450)
Sujanametal 14.15(14.9)46-13(354)
Sun Pharma Advanced Research Company 82.05(85.25)111-74(76)
Sundaram Fin 528.95(530.1)699-290(2)
Sundram Fast 59(58.1)76-43(21)
Sunflag Iron 26.55(27.35)36-25(54)
Sunteck Realty 519.75(519.25)714-425(21)
Supreme Ind 150.05(150)169-78(34)
Suranaco 121.05(115.95)134-31(15)
Surya Pharma 25.05(25.85)35-13(65)
Surya Roshni 105.6(104.8)123-65(14)
Suryalak Cott 106.05(106.35)149-43(81)
Suven 22.25(22.6)36-22(79)
Swaraj Engin 445(471.65)557-281(3)

T,U,V

T I L 640(651.4)750-292(2)
Taj Gvk 120(124.8)178-115(9)
Tanla Solutions 19.3(19.65)65-18(121)
Tata Coffee 594.45(555.7)666-326(4576)
Tata Investment 532.8(534.45)669-439(2)
Tata Metaliks 125.5(124.85)167-111(11)
Tata Sponge 346.7(351.45)408-295(3)
Tci Fin 75.9(72.3)75-20(28)
Technofab Engineering Ltd 166.9(171.35)310-135(49)
Television 18 73.35(71.55)98-60(186)
Texmaco 48.7(49.35)160-43(158)
Thinksoft 77.4(79)544-72(29)
Thomas Cook 54.35(55.8)77-52(54)
Tide Water 7451.15(7517.15)10699-4800(1)
Time Technoplast 49.25(50.7)65-43(24)
Timken India 169.35(174.85)217-97(40)
Tinplate Of India 69.65(69.7)95-65(31)
Tourism Fin 33.15(34.35)43-25(59)
Transformers 312(321.25)472-290(3)
Trent 881(874.95)1196-745(4)
Triveni Eng & Ind 95(99.7)143-86(112)
Ttk Prestige 1559.2(1607.1)1752-411(14)
Ttml 18.25(18.45)30-18(636)
Tube Invest 146.75(145.1)164-68(35)
Tulip 165.05(162.65)212-158(29)
Tulsi Extrusions 22.45(23.95)89-22(104)
Ubholding 264.25(269.75)345-188(13)
Uco Bank 103.05(105.45)152-54(456)
Uflex 192.55(185.85)325-89(242)
Ultratech 1010.95(1019.8)1174-820(7)
Unichem Lab 196(207.8)269-130(31)
Unitdspr 1336.9(1341.1)1683-1057(13)
Unitech 56.8(57.55)98-46(2705)
United Bank Of India 91.05(92.65)152-66(27)
Ushdev Int 408(396.5)495-183(24)
Usher Agro Ltd. 93.4(93.35)108-39(969)
Uttam Steel 124.7(124.8)172-97(23)
Varun Industries 209(214.9)260-112(44)
Varun Shipping 31(31.2)60-30(51)
Venkys 630.8(628.1)1012-230(21)
Videocon 208(208.2)294-184(21)
Visa Steel 41.25(41.1)50-33(77)
Vivmed Labs 274.1(281.2)350-114(14)
Voltamp Transformers 700(701.55)1135-682(3)
Voltas 203.8(206.85)262-148(27)

W,X,Y,Z

W P I L 177(182.15)279-161(11)
Welspun India 49.8(51.8)116-49(88)
West Coast Pap 83.05(85.55)111-54(14)
Whirlpool 250(250.05)338-127(11)
Wire & Wireless 10.83(11.1)22-10(228)
Xpro India 57.9(61.15)85-28(56)
Yes Bank 254.45(260.45)388-223(360)
Zandu Phar 2349.5(2411.5)5925-2334(1)
Zee News 12.64(12.9)20-11(115)
Zensar Tech 175.55(180)187-135(30)
Zylog Systems 372.15(375.4)612-276(36)

GROUP T

A

Amara Raja 182.5(185.45)228-139(28)
Andrew Yule 30.85(31.35)99-29(50)
Assam Company 18.8(19.05)29-16(705)
Atlas Cycles 212.1(212.95)306-190(6)
Atulltd 59(55.15)75-25(107)

B,C

Binani Ind 220.7(234.7)263-82(241)
Blissgvs 33.05(34.55)50-32(49)
Cat Tech 18(18.4)33-8(404)
Cerebra Int 32.05(33.1)40-10(44)
Choice International 91.6(90.5)233-69(27)
Compact Disc 44.5(46.3)95-43(37)

D,E,F

D C M 78.1(78.85)170-39(23)
Db Stock Brokers 72.6(73.5)85-13(99)
Decngold 21.05(21.75)37-20(71)
Dhanalakshmi Bk 103.4(105.05)212-103(396)
Dover Securities 99.9(102.75)787-97(17)
Financial Tech 764.8(783.25)1721-761(10)

G

G M Breweries 106.8(110.6)132-66(12)
Genesys Int 238.75(243)315-99(10)
Goodricke Group 144(144.55)178-111(33)

H

Hind Dorr 100.8(106.5)159-79(26)
Hind Org Chem 37.55(38.65)63-30(44)
Hind Rectifiers 67.7(69.4)91-53(18)
Hitachih 202.6(208.3)402-140(8)

I,J

India Secur 68.5(66.05)69-6(120)
Jaihind Synth 31.15(31.9)58-2(58)
Jayaswals Ne 30.1(28.75)51-22(275)
Jindal Worldwide 293(280.95)364-162(40)
Jvlagro 21(21.85)45-10(93)

K,L

Kotawala Ind 39.4(39.35)57-25(56)
Lgs Global 57.2(59.2)159-53(109)

M,N

Marson`S 21.55(21.1)30-15(388)
Mount Ev Min 80.9(82.05)101-64(58)
N K Ind 95(94.8)95-23(14)
Nelco 101.95(103)152-95(42)
Nfl Infotech 178.5(170)196-40(32)

O,P,Q

Oil Country 86(86.2)144-60(14)
Onward Tech 52.5(53.6)55-17(40)
Pg Foils 72.25(72.15)112-31(19)
Prakash Ind 100.05(104.2)243-97(62)

R

R M Mohite Textiles 299.15(302.55)314-24(114)
Rain 177.5(183.7)249-131(31)
Raj Packaging 41.8(43.95)203-15(83)
Rama Phos 80.95(83.5)146-21(25)
Refex Refridge Rants Ltd 40.55(38.65)51-20(41)
Rich Capital 107.5(106.65)128-53(57)
Roselabs 9(8.95)44-7(196)

S

S Kumars 71.95(75.25)97-41(267)
S S I 13.13(13.82)29-7(437)
Satraprop 10.43(10.1)18-8(112)
Shirp Gold Ref 135.5(136.9)274-133(25)
Shiva Cements 7.54(7.61)10-6(370)
Shiva Fertilizers 33.5(34.7)101-30(34)
Som Distilleries 173.5(169.5)175-19(20)
Symphony Comfort 956.75(911.2)1029-165(2)

T,U,V

Vas Animations 75.2(71.65)188-17(70)
Viceroy Hotels 37.25(38.35)60-33(46)

W,X,Y,Z

Walchandnagar 147.85(154.15)292-147(28)

GROUP S

A

Abcbears 126(130.6)180-73(18)
Accentech 168.9(179.9)372-143(42)
Ador Fontech 357(353.15)383-158(3)
Albright & Wil 191.95(192.1)239-117(6)
Amrutanj 668.5(665.05)1345-500(11)
Amrutanjan Health Care 668.5(665.05)1345-500(11)
Amtek Auto 128.05(126.95)200-110(72)
Amtek India 73.1(73.1)78-50(106)
Ankur Drugs & Ph 86.25(88.55)251-78(42)
Apw President Systems 182.7(182.4)185-107(18)
Asian Star 939.9(937.55)1350-801(3)
Atlas Copco 1831(1824.2)2020-751(2)

B,C

Banswara Syntex 132(135.1)151-89(27)
Bf Utilities 747.5(772.65)1335-652(132)
Bi 591.3(625.8)787-403(40)
Bihar Tubes 140(136.8)170-73(42)
Camphor&Allied 260(259.8)294-87(8)
Camson Bio Technologies 128(118.8)252-91(55)
Carnation Nutra 606.8(600.45)661-253(19)
Century Plyboards India 58.05(56.55)76-42(29)
Champagne Indage 19.35(20.3)74-19(84)
Compucom Soft 18.05(19.1)34-8(126)

D,E,F

Diamond Power Infrastructure Ltd 188.95(192.45)264-113(36)
Dolphin Off Ent 196.85(199.85)462-191(6)
Emami 409.35(412.3)512-225(2)
Emco 67.25(65.65)109-57(216)
Erainfra 210.1(210.05)243-195(92)
Farmax India Ltd 11.13(10.6)46-9(234)
Fulford 977.15(1004.1)1273-787(1)

G,H

Genus 18.35(19.15)28-14(101)
Grindwell Nort. 234(241.15)251-139(10)
Gulf Oil Corp 95.2(96.05)146-67(38)
Hbl Power 24.5(25.1)45-22(52)

I,J

I.C.S.A. 124.15(125.6)190-115(20)
Int Travel House 199.9(210.2)316-120(40)
Ion Exchange 142.3(149.55)263-125(62)
J.K. Agri Genetics 646.8(636.45)744-144(6)
Jmfinan 28.45(29.3)47-26(211)
Jupiter Bio 31.95(33.85)149-31(1472)

K,L

K S Oils 42.4(42.9)77-28(217)
K Sera Prod 11(11.01)19-10(1196)
Kavveri Telecom 123.7(115.8)167-75(198)
Kennamet 614.75(609.6)684-270(2)
Kirloskar Bro 190(194.3)370-185(10)

M,N

Maharaja Shre 252(263.4)293-99(37)
Majestic Auto 95(96.9)165-56(15)
Man Indus 66.6(70.45)109-49(39)
Mercator Lines 47.9(49.25)76-42(405)
Micro Tech 144.8(147.1)228-129(22)
Modern Steels 54.85(48.15)57-23(95)
Murliindu 42.05(46.2)118-41(34)
Navin 273.2(277.65)397-253(16)

O,P,Q

Oriental Cont 355.5(352.95)419-247(93)
Patel Eng 253.1(265.35)500-250(69)

R

Rainbow Papers 56.55(56.4)65-20(45)

S

Sarda Energy & Minerals Ltd 283.8(290.7)382-172(32)
Sardaen 283.8(290.7)382-172(32)
Shakti Pumps 110.3(113.35)339-100(13)
Shivvani 341.05(354.7)496-330(3)
Southern Ispat 10.19(10.11)44-9(432)
Spanco Tele 153.95(154.85)208-61(68)
Spicemobi 101.1(102.1)152-32(13)
Steel Exchange India 40.95(41.85)59-30(147)
Steel Str Wheel 305.85(305.9)474-92(40)
Sukhjit Starch 281(279.8)344-98(4)
Sumeet Ind 25.65(23.25)34-18(225)
Suryajyoti Spin 41.6(42.6)64-21(148)

T,U,V,W,X,Y

Tatayodo 97.8(99.3)184-95(12)
Tilaknagar Industries 81.8(83)147-31(66)
Timex 34.1(34.2)51-21(46)
Twilitaka Ph 85(82.5)203-75(209)
Unitedbrew 469.6(471.45)536-144(8)
V I P Ind 583.05(588.45)801-171(188)
Vadilal Ind 122.45(124.65)172-68(12)
Valecha Eng 113.55(116.85)236-91(72)
Warren Tea 200.1(200.45)227-144(11)

T,U,V

Zydus Wellness Ltd 606.8(600.45)661-253(19)

GROUP Z

A

Birshledu 22.3(23.9)94-21(189)

B,C

Confipet 16.55(17.2)27-7(401)

D,E,F

Dintex Dyechem 29.9(29.65)43-8(80)
Dollex Industries 14.1(13.75)20-5(419)
Empee Sugars 69.2(68.65)83-24(162)

G,H

Hind. Copper 278(287.45)656-275(26)

I,J

Insul Elec 519.75(519.25)714-425(21)
Jaihind Projects 150(155.9)315-142(10)

K,L

Kadamb Constructions 64.7(64.7)87-37(36)
Karmaisp 67(67)77-22(204)
Khaitan Weav Mills 23.55(24.75)178-23(388)
Kilpest India 21.3(20.15)24-8(400)

M,N

Margltd 131.35(131.1)243-103(13)
National Min 258.3(258.2)571-227(36)
Neha International 87.8(83.65)271-79(125)

O,P,Q

Pflinfotc 115.8(110.3)129-13(32)
Punjab Wool 12.27(11.73)12-4(762)

R

Rama Paper 32.7(32.3)33-11(84)

S

Swan Mills 111.55(115.05)174-110(175)

T,U,V,W,X,Y

Well Pack Pap 13.95(14.25)131-13(266)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry