Stock prices on February 07, 2011

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 669(692.8)974-660(20)
A C C 989.75(976.95)1133-700(40)
Abg Shipyard 339.65(343.45)498-226(58)
Abirlanuv 759.95(770)965-704(3)
Acl 119.6(120.7)166-95(156)
Adani Enter 592(601.25)785-452(82)
Akruti City 216.9(225)560-208(21)
Allahabad Bank 199.65(203.65)270-126(64)
Alok Industr 25.15(25.25)35-17(1846)
Alstom Proje 566.35(579.6)874-510(11)
Andhra Bank 140.5(140.7)190-94(82)
Apollo Hosps 459.8(459.65)599-321(4)
Apollo Tyres 52.4(53.1)88-48(148)
Arvind 60.9(61.35)74-30(358)
Asahi Glass 86.15(88)123-57(21)
Ashok Leyland 52.8(52.65)81-45(532)
Asian Paints 2506.8(2480.55)3027-1715(48)
Aurobindo Phar 1159.8(1175)1375-786(36)
Axis Bank 1228.75(1220.4)1608-995(122)

B

B A S F India 574.7(567.3)725-353(3)
B H E L 2199.25(2188.1)2695-2060(104)
Bajajhoin 710.45(714.9)952-545(6)
Balaji Tele. 36.9(37)70-33(29)
Ballarpur Ind 30.55(30.5)43-23(111)
Bank Of India 432.6(441.4)588-308(81)
Bharat Earth. 760.85(795.7)1238-758(9)
Bharat Elec 1684(1696.8)2252-1602(0)
Bharat Forge 332.7(333)412-232(48)
Bhartiartl 334(331.8)376-254(218)
Bk Of Baroda 826.8(835.65)1050-546(37)
Bombay Dye 392.1(391.4)692-366(26)
Boschl 6097.95(6062.7)6774-4550(0)
Bpcl 595.15(587.3)814-488(78)
Brigade Enterprises 100.7(111.6)159-90(157)
Britannia Ind 357.5(364.8)534-300(2)

C

C E S C 297.55(299.95)432-296(5)
Cadila Health 768.5(793.15)864-439(71)
Cairn India 325.55(322.3)368-248(174)
Canara Bank 567.75(562.2)844-345(79)
Castrol India 402.2(402.8)556-312(136)
Central Bank Of India 155.25(164.3)249-138(245)
Century Enka 179.65(178.25)312-159(9)
Century Tex 319.45(321.35)575-313(43)
Chambal Fert 74.7(75.25)104-52(940)
Chennai Petro 211.4(211.25)299-208(7)
Cipla 314.65(324.2)380-300(460)
Colgatepalm. 810.5(810.15)996-670(75)
Corp Bank 558.2(553.95)814-412(10)
Crompton Gr. 265.15(269)349-219(53)
Cummins India 630.65(648.8)810-438(156)

D,E,F

Dabur India 92.85(92.3)112-78(1304)
Dena Bank 99.2(101.5)151-73(355)
Dish Tv India 57.95(57.55)77-34(300)
Dlf 242.7(237.2)397-214(1603)
Dr Reddy`S Lab 1564.6(1579.85)1855-1076(9)
Dredging Corp 387.9(389.5)675-381(2)
E I H 98(100.05)180-96(30)
Edelweiss Capital 38(37.25)68-36(149)
Educomp Sol 446.95(455.05)789-441(102)
Eng India 287.25(287.35)538-265(13)
Escorts 113.85(117.3)245-109(439)
Essel Propack 44.45(46.6)65-38(31)
Exide Ind 130.9(130)179-104(101)
F D C 100.75(101.8)117-69(25)
Federal Bank 347.9(346.9)501-245(11)
Finolex Cables 46.75(46.9)66-45(23)
Finolex Ind 81.6(80.85)128-51(21)

G

G E Shipping 288.55(293.55)393-254(13)
Gail 445.1(452.7)535-385(119)
Geometric 69.25(68.95)87-55(13)
Glaxo Smithk. 2226.75(2231.4)2430-1509(1)
Glaxocon 2082(2102.55)2460-1255(0)
Global Tele 417.85(414.45)488-340(7)
Gmr Infra 38.9(38.45)68-37(217)
Godrej Cp 330.15(336.05)479-230(15)
Grasim Ind 2294(2297.1)2510-1740(4)
Great Offshore 287.55(289.1)482-276(8)
Gtl Infrastructure 39.5(39.75)54-35(50)
Guj. Min Deve 116.65(117.8)172-109(56)
Gujarat Gas 331(329.7)454-228(4)
Gujarat Narmada 112.2(112.6)146-100(16)
Gujarat St Petronet 101.05(101.85)128-82(176)

H

H C L Infosys 106.45(105.3)144-83(17)
H C L Tech 476.5(481.5)517-324(167)
H D F C Bank 2039.1(2019.35)2518-1550(172)
H M T 63.35(65.2)105-58(120)
Hdfc 592.1(604.6)780-466(825)
Hdil 142.7(137.35)328-124(1398)
Hero Honda 1577.15(1534.9)2094-1500(120)
Hexaware Tec 106.1(107.4)130-64(69)
Hind Petro 346.65(340.8)555-293(103)
Hind Zinc 1266.8(1276.65)1438-900(17)
Hindalco Ind 232.25(236.9)251-129(1298)
Hpcl 346.65(340.8)555-293(103)
Hsng Dev Infra 142.7(137.35)328-124(1398)
Hsq Dev Fin 592.1(604.6)780-466(825)
Hul 273.8(272.55)329-218(91)
Hul 273.8(272.55)329-218(91)

I

I T C 156.9(152.9)184-114(504)
Icici Bank 980.3(996.5)1277-787(545)
Idbi 133.3(136.3)202-105(1426)
Idea Cellular 68.8(69.8)79-48(215)
Idfc 135.75(138.05)218-134(1053)
India Cements 89.75(89.2)143-86(849)
India Infoline 71.3(75.95)129-70(1528)
Indiabulls Real Est 118.45(116.45)218-114(413)
Indian Bank 209.5(217.1)316-154(23)
Indian Hotels 90.8(92.2)118-85(35)
Indian Ovrsea 125.2(124.2)176-84(132)
Indusind Bank 221.7(219.45)309-143(66)
Infosys Tech 3089.05(3046.35)3493-2333(73)
Ingersollrand 413.9(414.75)531-320(2)
Ingvysya 305(308.5)443-235(4)
Ioc 322.5(319.2)458-274(149)
Ipca Lab 276.7(286.6)350-214(17)
Ispat Ind 24.25(24.35)26-15(1219)

J,K,L

J & K Bank 742.25(742.75)938-580(1)
J B Chem 114.15(115.6)148-60(20)
Jaiprakash Ass 85.45(83.55)162-79(1079)
Jet Airways 489.6(506.5)926-395(266)
Jindal 211.9(214.3)234-170(27)
Jindal Stainless 94.6(93.75)135-85(94)
Jindal Steel 643.05(637.05)755-572(51)
Jsw Steel 897.4(896.8)1400-851(330)
Kfa 44.85(44.5)91-39(1383)
Kotakbank 360.4(360.6)529-350(51)
L I C Hsq Fin 179.35(177.4)299-142(1583)
L&T 1542.45(1572.15)2212-1371(294)
Lanco Infratech 46.25(48.15)74-40(820)
Lupin 410.5(421.6)519-289(87)

M,N

M & M 668.55(668.35)826-475(155)
M&M 668.55(668.35)826-475(155)
Mah Seamless 342.1(344.05)455-326(5)
Mangalore Ref 69.15(67.5)89-64(133)
Maruti 1193.55(1183.2)1599-1170(20)
Maytas Infra 174.65(175.2)253-140(20)
Merck 644.05(656.35)1006-576(2)
Mirc Elec 19.1(18.7)30-15(129)
Moser Baer 49(49.85)83-48(114)
Mphasis Bfl 644.15(646.7)752-545(27)
Mtnl 45.95(46.05)78-45(103)
Mtnl 45.95(46.05)78-45(103)
N T P C 179.35(176.75)222-175(153)
Nation.Ferti 108.65(109.25)147-93(240)
National Alum 420.1(420.75)447-334(14)
Nestle Ind 3350(3250.1)4199-2530(38)
Neyveli Lignite 102.9(103.65)180-101(50)
Nirma 252.45(252.5)264-152(6)
Novartis India 623.4(622.1)735-511(1)

O,P,Q

O N G C 1193.85(1190.3)1472-997(313)
Omaxe 137.55(136.55)155-85(14)
Oracle Fin 2096.85(2098)2510-1995(6)
Orchid Chem 293.95(289.05)344-128(1008)
Oriental Bank 317.65(329.9)545-253(53)
P & G Hygiene 1490(1529.4)2372-1490(1)
Parsvnath Dev 41.7(42.45)74-40(754)
Pfizer 1203.9(1204.35)1310-875(2)
Pidilite Ind 125.25(126.55)159-92(11)
Piramalhe 441.75(449.65)599-354(16)
Pnb 1021.9(1058.35)1395-842(60)
Polaris Soft 192.7(191)215-132(1610)
Power Fin Corp 262.15(254.15)383-227(63)
Power Grid Corp 97.85(97.35)120-91(550)
Punj Lloyd 87.65(89.4)189-81(1219)

R

Ranbaxy Lab 512.95(524.5)624-364(73)
Rashtriya Chem 85.2(85.75)132-70(995)
Raymond 278.95(279.95)458-195(226)
Rcom 115.55(114.75)204-114(917)
Reliance Capital 493.95(493.2)881-484(382)
Reliance Ind 929.3(919.5)1187-840(648)
Reliance Power 128.25(129.35)191-125(573)
Relinfra 680.9(678)1225-672(206)
Rolta India 141.25(137.7)199-130(103)

S

S A I L 160.4(161.5)258-155(129)
Satyam Comp 60.25(60.5)113-58(941)
Sbi 2662.7(2646.7)3515-1863(414)
Shipping Corp 114.25(114.65)202-111(94)
Siemens 847(848.15)884-610(78)
Skf 532.95(518.5)630-318(4)
Sobha Developers 219.3(225.8)403-216(24)
Sterling Biotech 100.4(100.25)125-90(272)
Sterlite Ind 169.2(168.6)223-148(443)
Sterlite Optical 52.65(53.9)124-52(184)
Sun Pharma 411.45(418.15)511-291(283)
Suntv 410.65(463.75)556-352(2997)
Suzlon Energy 49.7(48)82-43(10259)
Syndicate Bnk 105.4(108.2)164-79(558)

T,U,V

Tata Chem 332.75(336.05)446-274(44)
Tata Elxsi 254(251.65)347-226(19)
Tata Power 1194.05(1183)1465-1158(27)
Tata Tea 95.7(95.1)138-90(134)
Tatacomm 230.25(232.1)354-222(5)
Tatamotors 1145.9(1149.6)1381-645(812)
Tcs 1132.05(1148.1)1221-692(123)
Tech Mahindra 629.9(634.05)980-600(18)
Thermax 632.7(658.95)926-560(16)
Tisco 639.75(635.85)737-448(1233)
Titan Ind 3446.2(3509.3)4244-1642(71)
Torrent Power 219.6(215.05)374-211(30)
Tvs Motor 49.75(51.2)87-29(248)
Union Bank 327.2(329.7)426-237(22)
Unitedphos 140.85(140.6)219-133(66)
Vijaya Bank 84.35(86.35)115-45(387)

W,X,Y,Z

Welspunguj 167.1(159.2)295-144(899)
Wipro 426.8(435.75)499-321(122)
Wockhardt 378.4(383.6)425-115(13)
Wyeth 795(804.05)900-693(1)
Zeeenter 115.1(114.9)163-106(323)

GROUP B

A

Goldentob 88.1(86.45)146-71(10)
3i Infotech 45.2(47.1)83-44(313)
Aarti Ind 50.35(53.2)87-42(21)
Aban Offsho 654.4(659.55)1313-637(113)
Abc Paper 42.55(44.95)77-40(24)
Abg Heavy Ind 201.35(199.6)245-135(18)
Abhishek Ind 15.41(15.22)22-12(199)
Action Construction Equipment 46.45(46)75-35(57)
Adani Power Ltd 124.15(123.15)144-100(75)
Adani Power Ltd 124.15(123.15)144-100(75)
Adhunik Metaliks 85.5(85.8)136-82(49)
Adlabs Films 163(164.75)309-156(110)
Aegis Logis 281.85(280.7)416-111(35)
Aftek Ltd 13.85(13.83)20-12(247)
Agro Tech Foods 309.45(310.6)404-205(4)
Ajanta Pharma 201.25(205.1)273-134(16)
Aksh Optifibre 9.07(9.68)28-8(159)
Alchemist 236.5(236.15)272-157(98)
Alembic 66.85(67.8)77-43(41)
Allcargo Global Logistics 143.25(146.8)200-125(89)
Allied Digital Services 102.3(127.85)270-102(2649)
Alstom 301.6(304.65)349-232(10)
Amar Remedies 87(89.4)171-51(83)
Ambika Cotton Mills 214.2(222.6)300-124(4)
Amritbana 201(182.9)201-97(10)
Andhra Petroch 25.3(25.1)35-13(89)
Anjani Fabrics 54.2(55.45)67-8(203)
Aptech 104.75(109.05)185-104(78)
Archies 41.6(41.5)48-16(23)
Arrow Webtex 72.5(73.3)141-31(1247)
Arshiya International Ltd. 207.7(207)363-171(26)
Ashapura Mine. 31.85(33.65)78-29(70)
Asian Hotels 226.8(225)700-222(5)
Astra Micro 45.1(44.7)52-34(203)
Atlanta 78.25(78.3)102-34(81)
Atul Chem 167.4(171.1)217-79(10)
Autoline Industries 169.6(166.9)279-103(13)

B

B O C India 253.9(253.6)366-165(5)
Bajaj Hind 81.9(81.95)184-79(484)
Balrampur Chini 72.6(71.1)122-67(374)
Bank Of Maha 58.2(59.2)84-47(35)
Bartronics India 69.7(71.15)187-69(35)
Bata India 316.5(319.65)415-176(25)
Bayer 763.45(762.6)1173-530(2)
Berger Paints 79.95(82.95)123-53(16)
Bgr Energy Systems 541.95(548.85)871-458(24)
Bharati Shipyard 158.4(161)318-156(22)
Bhussteel 401.8(397.8)545-252(217)
Bilpowerq 106.65(107.2)220-106(9)
Binani Cement 92.05(91.55)108-67(61)
Biocon Ltd 336.55(337.95)464-253(25)
Blue Star 350.1(355.15)553-328(3)
Blue Star Inf. 114.25(113)139-97(9)
Bombay Bur Trdg 410.55(415.85)685-297(2)
Bombay Rayon Fashions 238.05(241.5)277-179(8)
Borosil Glass 685(676)947-410(4)

C,D

Carbon Everflow 85(87.95)111-76(21)
Ceat 99.55(102.65)195-99(43)
Celestial Labs 26.05(25.8)45-20(37)
Cholam. Inv 159.15(162.2)212-59(14)
Chromatic India 133.35(131.25)153-16(17)
City Union Bnk 38.8(39.05)54-27(232)
Coal India Ltd 305.85(308)357-287(252)
Colourchem 675.95(682)839-369(6)
Core Project 280.05(282.6)344-150(57)
Coromandel Fert 230(231.65)373-127(6)
Cosmo Films 110(113.85)187-107(36)
Cox And Kings(India) Ltd 409.85(414.05)659-402(5)
D C W 12.13(12.32)22-11(284)
Dabur Pharma 93.15(94.25)193-92(9)
Deepak Fert 162.95(162.55)212-99(18)
Development Credit Bank 48(48.25)76-27(388)
Dewan Hsq Fin 259.9(262.15)347-178(12)
Dhampur Sugar 74.85(73.1)128-53(55)
Dhanuka 73(72.65)103-46(49)
Diana Tea Company 19.35(20.8)31-18(263)
Dishman Pharma 117.3(125.05)235-116(17)
Divi'S Lab 650.15(656.85)797-558(76)
Duncans Industries 19.7(17.35)24-10(297)
Dwarikesh Sugar Industries 78.3(77.3)123-50(14)

E,F

E I Dparry 206.4(204.9)289-160(20)
Eclerx Services 618.7(648.1)797-284(1)
Eicher Motors 1073.05(1069.5)1449-512(17)
Elder Pharma 368.9(368.8)440-309(53)
Elecon Eng 63.1(65.45)103-62(54)
Electrosteel C. 33.45(33.45)56-33(46)
Elgi Equip. 75.5(77.95)106-38(17)
Elpro Int 352.5(335.05)779-312(5)
Entertainment Network India 219.8(214.3)275-179(12)
Essar Oil 118.05(117.65)161-115(311)
Essarship 95.95(96.75)136-64(14)
Ester Ind 50.25(51.9)104-17(39)
Eveready Ind 49.25(48.85)81-47(101)
Everest 145(142.1)284-136(8)
Everest Kanto Cylinder 79.45(79.45)145-77(61)
Everonn Systems India 557.6(577.65)756-334(75)
Excel Crop 247(248.7)337-134(5)
Excel Info 39.9(39.15)64-31(47)
Fertilizers 47.45(48.05)67-40(40)
Fiem Industries 150.2(153.8)220-87(11)
Firstsource Solutions 19.3(19.25)36-19(212)
Fortis Healthcare 139.95(139.2)187-124(208)
Future Capital Holdings 153.7(153.45)302-140(17)

G

G I C Hsq Fin 105.9(104.25)161-84(33)
Gammon India 128.25(127.8)241-125(31)
Gangotri Iron 36.6(36.7)50-18(60)
Garware Poly 163(155.7)293-42(13)
Gateway Distriparks 107(103.7)142-97(19)
Gati 59.8(60.15)90-52(78)
Gei Industrial Systems Ltd. 182(184.1)238-74(4)
Gemini Comm 20.95(20)51-17(105)
Geodesic Inf 77.15(78)142-75(49)
Ghcl 39.75(40.5)54-39(33)
Ginni Filaments 14.37(12.67)19-8(172)
Gitanjali Gems 199.55(195.9)395-94(479)
Glenmark Phar 296.5(293.45)389-230(94)
Glodyne 707(710.2)1293-466(48)
Godawari Power 165.25(164.5)319-161(18)
Godrej Indus 167.05(167.95)247-136(54)
Goenka Diamond & Jewels Ltd. 61.45(59.7)141-57(15)
Goodyear India 222(224.9)409-180(4)
Greave 90.6(90.55)112-51(12)
Gss America Infotech 160.35(154.45)500-148(74)
Guj. Alkalies 121.8(124.6)146-106(13)
Guj. Amb Exp 35.7(36.15)51-16(33)
Guj. Fluoroch. 284.7(282.2)299-135(59)
Guj. Nre Coke 54.8(55.4)94-51(533)
Guj. State Fert 338.7(346.7)412-192(27)
Gujarat Pipavav Port Ltd 53.85(52.4)67-51(60)

H

H E G 195.05(199.15)387-195(14)
H F C L 9.32(9.58)17-9(968)
Hanung Toys 205.05(205.15)414-113(49)
Harrisons Malay 81.1(81.25)120-67(19)
Havell`S India 337(321.2)446-255(70)
Henkel India 30.9(32.5)76-29(177)
Hercules Hoists 220.65(228.4)385-207(22)
Hind Con 35.95(36.2)74-34(683)
Hind Oil Exp 178.85(183.8)293-165(301)
Hotel Leela 40.35(40.35)58-39(51)
Hov Services 86(88.05)172-64(13)
Ht Media 149.6(148.25)185-125(81)
Hyderabad Ind 366.8(376.5)761-364(8)

I

I F C I 54(52.45)80-47(3771)
I T I 37.8(36.45)61-34(194)
I V R Cons 72.35(74.15)194-69(2896)
Ibn18 98.75(96.8)134-75(252)
Iid Forgings 207.7(207)363-171(26)
Il&Fs Transportation Networks Ltd. 249(247.4)367-245(5)
Ilfs Venture 34.45(34.5)54-33(87)
India Glycols 130.7(132.25)212-105(11)
India Motor Parts 690(649.95)790-364(3)
Indiabulls Finan 152.15(153)240-93(352)
Indiabulls Power 23.55(23.45)32-23(82)
Indosolar Ltd 18.2(18.85)30-17(506)
Indosolar Ltd 18.2(18.85)30-17(506)
Indraprastha Gas 313(315.1)374-200(22)
Indswift Lab 101.2(101.75)158-61(42)
Info Edge India 507(516.05)773-392(3)
Inox Leisure 49.05(50)87-49(21)
Insecticides India 242.45(252.6)287-84(228)
Intrasoft Technologies Ltd. 79.4(77.15)167-76(24)
Irb Infrastructure Developers 186.6(188.6)312-178(232)
Ismt 52.3(52.15)70-42(343)
Ivrcl Infrastruc 72.35(74.15)194-69(2896)

J,K,L

J B F Ind 174.9(170.45)228-97(83)
J K Ind 91.45(93.85)235-90(28)
J Kumar Infraprojects 142.1(144.45)272-131(7)
Jagran Prakashan 117.05(123.45)148-104(100)
Jai Corp 165.3(169.65)309-164(46)
Jain Irrigation 192.95(192.9)264-142(2201)
Jaiprakash Hydro 43.7(43.4)76-42(283)
Jay Shree Tea 161.15(161.15)210-114(9)
Jhs Svendgaard Laboratories 89.6(92.15)128-49(23)
Jindal Drilling 442.9(441.85)668-436(3)
Jindal South West Holdings 1031.9(1030)2251-978(22)
Jindalph 170.35(172.05)306-152(30)
Jindpolyfm 459.95(448.8)700-173(111)
Jk Paper 52.3(52.35)75-43(25)
Jubilant Org 206(204.85)395-195(5)
Jyoti Struct 99(99)180-96(433)
K L G Systel 69.5(68.2)179-60(18)
K R B L 32.95(33.2)54-21(85)
Kajarir 236(230.65)335-33(5)
Kalpataru Pwr 127.1(131.15)229-125(27)
Kalyani Steels 93.5(92.95)156-63(164)
Kanchan International 163.7(161.85)218-7(47)
Kar Vysy Bank 515.15(518.2)638-269(12)
Karnataka Bnk 122.25(122.4)209-108(105)
Karutglob 17.6(17.65)38-12(406)
Kaveri Seed Company 302(303.35)429-235(4)
Kei Ind 24.45(24.7)43-22(98)
Kemrock Ind 504.05(503.3)777-351(8)
Kesoram Ind 198.5(202.55)418-198(7)
Kinetic Motor 22.2(22.9)49-18(59)
Kohinoor 44.35(45.5)73-43(21)
Koutons Retail India 31.25(32.85)399-31(95)
Kpitcumm 157(157.6)192-88(20)
Kwality Dairy 106.9(106.75)204-80(281)
Laks Vilas Ba 96.15(96.45)142-72(51)
Lakshmi Machine 2150(2149.55)2920-1715(8)
Lakshmi Over 46.65(48.7)152-46(35)
Lg Balakrishnan 275.55(279.5)410-205(3)
Liberty Phosp 46.8(46.1)85-23(21)
Liberty Shoes 93.15(91.45)134-87(16)
Lincoln Pharmaceuticals 36.45(35.4)54-28(57)
Lloyds Steel Ind 18.35(18.65)23-10(522)
Lumax Auto Technologies 140(143)222-88(69)

M

M R F 5969.8(5913.6)9812-5485(1)
Magmafin 63(64)88-40(64)
Mahalaxmi Rub 11.43(12.03)34-6(88)
Mahforg 68.5(67.5)145-65(33)
Mahindra 689.25(679)913-315(6)
Mahinlife 318.1(319.55)561-313(8)
Man Infraconstruction Ltd. 151.5(157.2)408-150(16)
Manaksia 89.75(92.15)143-72(174)
Manali Petro 11.97(12.01)20-8(92)
Manappuram Gen 103.5(103.4)189-62(92)
Mangalam Cem 112.25(110.45)218-105(11)
Mangalore Chem 35.35(35.3)48-21(324)
Marg 116.9(119.2)243-103(8)
Marico Ind 113.6(114.7)153-96(26)
Max India 147.95(150.2)223-132(105)
Mcleod Russel India 216.7(210.6)288-165(35)
Meghmani Organics 14.4(14.35)22-13(68)
Mic Electronics 26.6(29.05)47-25(315)
Midfield Industries Ltd 56.2(59.15)455-56(70)
Mindtree 435.4(448.2)663-432(5)
Mirza 20(20.6)28-13(43)
Mmtc Ltd 994.75(1001.25)1935-981(4)
Monnet Ispat 562(571.4)682-350(1)
Monsanto India 1580.85(1610.85)2265-1555(2)
Motherson Sumi 182.1(186.4)209-120(7)
Motilal Oswal Financial Services 133.5(136.4)231-133(7)
Msp Steel&Pow 65.5(65.7)74-29(175)
Mukand 48.9(49.8)86-47(36)
Mundra Port 134.4(134.9)185-112(97)
Muthoot Cap 119.1(124.65)214-69(8)
Mysore Cem 37.15(37.05)64-35(31)
N,O
N I I T 50(50.9)74-49(31)
Nagarjuna Agri 149.25(145.65)385-117(14)
Nagarjuna Con 100.35(104.1)197-97(230)
Nagarjuna Fert 29.5(29.1)42-26(1634)
Nahar Spin 109.45(111.2)152-70(21)
Natco Pharma 270.5(270.8)357-109(5)
National Pero 514.8(505.35)580-225(2)
Navneet Pub 60.6(57.8)75-45(282)
Nbventure 252.6(250.75)447-245(68)
Nectar Lifescn 24.25(24.75)42-24(44)
Neha International Ltd. 98.35(99.35)271-79(44)
Nelcast 82.15(84.1)136-65(11)
Net 4 India 105.25(110.65)159-81(17)
Nhpc 24.1(24.3)34-23(1026)
Nhpc Ltd 24.1(24.3)34-23(1026)
Niit Technologies 190.35(190.05)234-156(13)
Nocil 16.7(16.8)26-16(100)
Noida Toll Bridge 26.2(26.35)40-26(116)
Oil India Ltd 1328(1304.5)1635-1061(7)
Omnitech Infosolutions 161.35(159.65)275-151(13)
Onmobile Global 220.75(224.2)432-219(29)
Opto Circu 240.7(238.75)327-203(35)
Orbit Corporation 59.65(60.1)172-57(162)
Orient Paper 50.4(50)69-44(24)
Orissa Minerals Development Company Ltd 47049(47486.7)92200-20475(1)
P,Q,R
Page Industries 1330(1370.55)1645-715(1)
Panama Petro 200(209.8)319-142(6)
Pantaloon Ret 280.2(284.7)556-277(12)
Paper Products 54.7(54.15)71-50(19)
Parekh Aluminex 228(236.05)604-125(5)
Patni Computer 462.3(463.75)550-386(5)
Persistent Systems Ltd. 396.95(392)507-365(12)
Petronet Lng 129.7(126.15)136-69(352)
Phillips Carbon 126.7(129)242-126(15)
Pidrugs 70(70.6)164-69(19)
Pipavav Shipyard 82.6(81.25)119-51(336)
Polyplex Corp 261.9(265.9)509-94(16)
Praj Ind 73.35(72.5)98-61(215)
Prakash Steelage Ltd 127(125.1)242-117(12)
Pratibha Industries 55.65(55)89-53(252)
Premier Auto 90.65(93.7)161-85(23)
Prism Cement 49.1(48)65-45(34)
Priyadarshni Sp 86.6(96.15)136-16(75)
Provogue (India) 42(43.2)83-41(38)
Prraneta Industries 62.9(62.9)78-27(1303)
Pslltd 71.55(73)158-70(53)
Ptc 95.25(100.1)145-86(112)
Punjab Alkalies 45.35(46.05)52-24(66)
Quintegra 11.06(10.06)17-7(121)
Radico Khait 138.1(140.95)185-109(45)
Raj Oil Mills 35.65(36.5)70-34(80)
Rajesh Exp 130.75(130.75)145-74(195)
Rallis India 1286.1(1300.65)1590-707(34)
Redington India 71.1(71.15)98-55(66)
Rei Agro 26.4(25.95)35-18(618)
Reliance Indust 546.25(554.45)1079-545(17)
Reliance Media World Ltd 71.7(72.25)121-45(18)
Religare Enterprises 485(484)528-354(1)
Rico Auto Ind 18.55(18.15)32-16(105)
Rswmltd 184.9(181.65)204-95(37)
Ruchi Soya Ind 104.65(106.25)143-79(53)
Rural Electrification Corporation 262.95(261.5)409-205(293)

S

S Bk Of Bikaner 527(537.95)874-416(3)
S Bk Of Travan 670.05(691.7)1080-556(3)
S R F 317.6(316.55)444-173(23)
Sadbhav Engi 100(101.05)164-98(1302)
Sakthi Sugars 46.65(47.1)75-45(73)
Sandur Mang 629.35(633.4)1097-465(9)
Sangam 46.6(43.2)63-27(366)
Sasken Comm 161.8(158.1)237-151(39)
Sathavahana Ispat 47.55(46.65)66-36(21)
Se Investments 18.25(18.9)41-8(86)
Sel Manufacturing Company 18.9(19.2)96-17(258)
Sesa Goa 319.15(318.9)494-287(400)
Shasun Chem 58.8(60.8)100-35(20)
Shilpa Medicare Ltd 230(229.75)379-210(4)
Shlakshmi 101(102.85)210-100(9)
Shree Ganesh Jewellery House Ltd 169.6(168.8)258-107(102)
Shree Renuka Sugars 92.3(88.6)108-51(1895)
Shrenuj & Co 46(44.8)63-33(168)
Shriram Trans 681.1(674.2)899-427(129)
Simplexin 340(346.05)515-323(3)
Sintex Ind 154.45(147.95)237-116(318)
Sks Microfinance Ltd 698.2(702.75)1490-559(138)
Sonata Soft 39.6(39.85)66-39(48)
South India 74.45(74.2)104-61(14)
Southind.Bank 19.75(19.6)29-13(448)
Sparsh Bpo Services 104.2(104.9)105-36(17)
Spicejet 47.65(48.65)97-42(16366)
Srei Int Fin 84.1(81.15)141-60(524)
State Trading 248.1(258.45)555-247(23)
Strides Arcolab 389.6(388.15)477-242(25)
Subexltd 60.85(61.6)94-45(145)
Sujana Metal Products Ltd. 12.04(12.48)46-12(117)
Sujana Towers 32.85(33.85)45-9(69)
Sujanametal 12.04(12.48)46-12(117)
Sun Pharma Advanced Research Company 76.95(77.35)111-74(23)
Sundram Fast 51.05(50.5)76-43(21)
Sunflag Iron 25.5(25.4)36-24(55)
Sunteck Realty 436(445.8)714-406(21)
Super Spin 12.1(13.08)20-9(92)
Supreme Ind 150(149.85)169-83(18)
Supreme Infrastructure India 211.5(214.45)319-164(4)
Suranaco 112.3(111.35)140-51(8)
Surya Pharma 22.7(23.65)35-14(94)
Surya Roshni 104.95(104.05)123-65(9)
Suven 18.9(19.15)36-18(135)

T,U

Take Solutions 31.8(30.85)43-22(89)
Tanla Solutions 17.2(17.45)53-17(100)
Tata Coffee 612.45(677.4)761-332(563)
Tata Investment 521.45(549.45)669-439(4)
Tata Sponge 332.9(339.2)405-295(2)
Technofab Engineering Ltd 145.95(144.3)310-135(75)
Television 18 77(77.7)98-60(56)
Tera Software 37.5(38.55)66-31(46)
Texmaco 42.3(43.15)160-40(278)
Thinksoft 72.35(71.9)544-70(22)
Thomas Cook 47.75(46.6)77-46(106)
Tide Water 6497.5(6624.9)10699-4802(1)
Time Technoplast 45.55(44.85)65-43(49)
Timken India 174.85(173.7)217-98(30)
Tinplate Of India 62.8(64.4)92-62(60)
Tourism Fin 28.7(28.6)43-25(30)
Transport Co 102.3(104.45)145-78(10)
Trent 825.05(827.55)1196-745(1)
Triveni Eng & Ind 96(92.8)143-86(23)
Ttk Prestige 1662.3(1698.75)1975-411(31)
Ttml 16.65(16.8)25-16(319)
Tube Invest 139.1(137.8)164-68(8)
Tulip 163.8(158.2)201-154(29)
Tulsi Extrusions 19.25(18.75)89-18(56)
Ubholding 227.4(238.55)345-188(25)
Ucal Fuel 74.2(65.55)97-61(137)
Uco Bank 103.3(105.5)152-54(415)
Uflex 158(154.85)325-89(161)
Ultratech 989.8(1005.55)1174-820(3)
Unitdspr 1131.15(1159)1683-1057(17)
Unitech 44.4(43.1)98-42(4707)
United Bank Of India 94.85(95.25)152-66(34)
Ushdev Int 407.25(406.6)495-183(74)
Usher Agro Ltd. 93.85(93.25)108-39(207)
Uttam Steel 114.1(115.1)172-102(20)
Utv Software Comm 472.05(485)618-390(4)

V,W,X,Y,Z

Vardhtext 276.5(279.75)376-211(3)
Varun Industries 201.55(204.4)260-112(112)
Varun Shipping 27.5(27.95)54-27(58)
Venkys 547.45(568.65)1012-257(4)
Videocon 201.85(204.15)294-184(160)
Visa Steel 44.55(45.75)47-33(66)
Vivmed Labs 295.25(286.45)350-114(30)
Voltamp Transformers 667.1(681.7)1135-660(1)
Voltas 171.35(172.1)262-148(127)
Welspun India 44.1(45.4)116-42(20)
Whirlpool 214(217.35)338-128(22)
Wire & Wireless 9.98(10.23)18-9(716)
Xltelene 14.75(15.9)45-14(115)
Yes Bank 259.6(262.45)388-223(200)
Zandu Phar 2281.2(2264.1)4820-1999(4)
Zee News 12.05(12.15)20-11(94)
Zuari Ind 628.25(630.55)895-419(2)
Zylog Systems 397.9(396)612-276(102)

GROUP T

A

Aekta 53.15(58.55)111-26(42)
Andrew Yule 28.35(28.75)63-28(31)
Assam Company 16.75(16.75)29-16(385)
Atlas Cycles 216(222.6)306-190(15)
Atulltd 50.35(49.7)75-26(103)
Avance 7.72(7.36)12-4(776)

B

Binani Ind 221.05(218.4)263-82(166)
Blissgvs 27.75(29.55)50-23(40)

C,D

Cerebra Int 30.5(30.95)40-10(72)
Chandnit 128.95(135.7)143-45(75)
Choice International 85.75(87.85)233-69(49)
Commitment Cap 45.25(47.6)179-27(60)
Compact Disc 42.35(43.85)95-36(37)
Crestani 59.75(61.55)129-58(19)
Db Stock Brokers 69.8(69.5)85-13(191)
Dhanalakshmi Bk 104.5(105)212-94(91)
Dharamsi M Chem 12.3(12.3)21-9(96)
Dover Securities 118.3(124.5)787-97(85)

E,F

E P C Ind 67(60)85-43(16)
Financial Tech 759.25(739.95)1670-689(69)
G
G E I Hamon In. 182(184.1)238-74(4)
Genesys Int 225.65(226)315-108(4)

H

Hind Dorr 96.2(81.3)159-80(375)
Hind Org Chem 34.25(34)63-30(32)
Hind Rectifiers 57.4(58.45)91-53(20)
Hitachih 186.7(187.4)402-153(11)

I

I F B Agro Ind 65.5(67)120-63(35)
India Secur 68.6(68.5)76-9(42)

J,K,L

Jayaswals Ne 25.95(25.7)51-22(65)
Jvlagro 19.2(20.2)45-10(104)
Kotawala Ind 45.95(44.85)54-25(117)
Kushagra Soft 13.35(12.25)36-11(238)
Lancorhol 65.65(63.9)120-54(22)

M

Mahan Industries 7.64(8.04)11-3(116)
Maharashtra Pol 130(135.7)184-100(17)
Marson`S 18.95(18.9)25-15(88)
Moldtek 82(84.8)116-52(15)

N,O

Nelco 87.35(89.1)152-87(40)
Nfl Infotech 193.9(197.2)204-45(25)
Nirlon 60.3(55.55)84-50(536)
Oil Country 73.5(71.3)125-60(71)
Onward Tech 34.8(33.15)55-17(63)

P,Q,R

Peninsula 59.4(59.95)83-47(86)
Pg Foils 71.8(69.5)112-31(21)
Prajay Eng 14(14.75)35-13(66)
Prakash Ind 94.65(94.75)243-90(30)
R M Mohite Textiles 343.95(346.6)380-24(68)
R S Software 60.15(55.5)61-30(2249)
Rama Phos 64.25(67.1)146-21(25)
Rich Capital 105(107)128-57(10)

S

S Kumars 67.7(68.35)97-41(262)
S S I 10.38(10.92)29-7(139)
Shalibhadra Fin 55.25(53.4)60-13(76)
Shirp Gold Ref 101.25(103.8)274-100(39)
Shiva Cements 7.05(7.24)10-6(270)
Som Distilleries 198.9(200.25)205-19(9)
Swas Vin Syn 10.43(10.61)17-1(145)
Symphony Comfort 1013.65(965.4)1029-172(7)

T,U,V

U B Eng 113.05(123.7)239-111(28)
Vas Animations 75.85(79.8)188-36(14)
Vipul Dye Chem 21.35(22.1)46-11(44)

W,X,Y,Z

Walchandnagar 129.9(133.2)260-127(17)

GROUP S

A

Accentech 165.4(164.1)372-143(15)
Alphageo 126.5(132.45)241-123(9)
Amrutanj 631.4(628.8)1345-500(12)
Amrutanjan Health Care 631.4(628.8)1345-500(12)
Amtek Auto 118.35(118.1)200-108(588)
Amtek India 76.5(76.2)88-50(106)
Ankur Drugs & Ph 71.7(74)243-71(29)
Apw President Systems 183(182.55)186-107(7)
Asian Star 1060.1(972.45)1350-787(4)
Atlas Copco 2081(2099.4)2243-751(2)

B,C

Bajaj Elect 208(218.9)347-168(6)
Banswara Syntex 131(133.45)151-89(10)
Bf Utilities 811.55(840.45)1225-652(1213)
Bhansali Eng Poly 37(37)45-16(41)
Bharat Bijlee 940.65(981.25)1316-735(1)
Bi 534.2(527.5)787-403(29)
Bihar Tubes 130(130.85)170-73(52)
Camphor&Allied 290.65(284.95)303-92(24)
Camson Bio Technologies 112(113.7)252-97(23)

D,E,F

Deepak Nitrite 198(195.85)219-121(8)
Diamond Power Infrastructure Ltd 165.9(162.3)264-113(16)
Dolphin Off Ent 153.35(160.25)417-153(6)
Emami 398.2(395.95)512-225(5)
Emco 62.65(63.25)99-57(48)
Erainfra 197.2(197.25)243-195(101)
Farmax India Ltd 8.56(9)46-7(142)
Forcemot 751.05(797.55)1045-254(1)
Fulford 906(893.45)1273-787(1)

G

Garwoffs 117.45(112.6)211-109(7)
Genus 17.95(17.25)28-14(73)
Grindwell Nort. 211.95(211.5)251-139(13)
Gulf Oil Corp 81.05(83.45)146-67(22)

H,I

Hawkins Cook 904.45(928.2)1360-680(1)
Hbl Power 21(20.75)41-20(41)
Hiran Orgochem Ltd 9.04(9.01)16-7(405)
I.C.S.A. 128.5(131.65)162-112(62)
Ion Exchange 140(140.8)263-125(6)

J,K,L

J.K. Agri Genetics 504.9(507.6)744-155(7)
Jmfinan 23.65(24.2)47-23(209)
Jupiter Bio 22.4(23.55)149-22(2324)
K S Oils 40.1(39.9)74-28(179)
K Sera Prod 11(11)19-10(780)
Kallam Spinning Mills 60.1(64.05)72-21(17)
Kavveri Telecom 114.05(113.25)167-75(181)
Kennamet 516(535.2)684-275(2)
Kirloskar Bro 145.2(145.75)370-137(24)

M

Madhucon Projects 92.55(88.2)174-77(13)
Maharaja Shre 233.5(234.35)293-99(18)
Mayur Uniquo 268(268.1)340-115(5)
Mercator Lines 41.3(42.5)76-40(367)
Micro Tech 133.95(137.35)228-129(19)
Modern Steels 52.6(52.35)62-24(19)

N,O

Navin 268.15(269.9)363-253(4)
Northgate Tech 13.1(13.58)31-12(140)
Oriental Cont 333.95(334.55)419-278(85)

P,Q,R

Patel Eng 223.6(226.2)500-208(19)
Rainbow Papers 54.55(54.05)65-22(48)
Revteqp 457(460.35)710-451(2)

S

Sarda Energy & Minerals Ltd 217.75(228.5)382-172(26)
Sardaen 217.75(228.5)382-172(26)
Schenectady 896(864.4)924-385(1)
Shahi Shipping 246(269.9)430-241(4)
Shakti Pumps 109.2(111.7)339-100(11)
Shivvani 266.95(273.85)496-265(3)
Southern Ispat 8.2(8.65)43-8(121)
Spanco Tele 147.75(152.35)208-66(21)
Spicemobi 101.15(100.2)152-35(12)
Sri Lakshmi Saras 36.1(32.85)45-12(30)
Steel Exchange India 39(38.55)59-30(32)
Steel Str Wheel 276.95(278.9)474-92(4)
Sumeet Ind 28.25(28.15)34-19(182)
Super Sales Ag 295.6(310)452-209(11)
Suryajyoti Spin 38.35(38.1)64-21(41)

T,U,V,W

Tatayodo 98.75(98.6)158-94(20)
Tilaknagar Industries 63.3(65.15)147-31(363)
Timex 37.35(37.8)51-21(93)
Tt 33.15(34.8)46-13(31)
Twilitaka Ph 74.3(74.45)203-68(20)
Ultramarine & Pig 42.85(41.45)47-30(26)
Unitedbrew 425.25(436.4)536-162(5)
V I P Ind 551.5(570.7)801-178(168)
V S T Tillers Tr 445(430.05)625-260(2)
Valecha Eng 109.2(111.7)236-91(47)

X,Y,Z

Zenith 10.04(9.86)27-8(346)
Zicom Elec Sec 40.3(42)134-39(49)

GROUP Z

A

Birshledu 20.65(21)94-20(64)
Asahi Infra 8.53(8.5)21-7(157)

B,C

Clarus 71.1(73)97-10(21)
Confipet 17.05(17.6)27-7(249)
Country Club 12.45(12.86)26-12(74)

D,E,F

Dintex Dyechem 28.4(28.45)43-8(241)
Dollex Industries 12.14(11.91)20-5(175)
Electrotherm 212.1(220.9)370-207(53)
Empee Sugars 73.45(72.85)83-24(268)

G,H

Gujarat Reclaim 975(980)1399-591(1)
Hind. Copper 265.9(263.4)614-245(34)

I,J

Insul Elec 436(445.8)714-406(21)

K,L

Kalefilms 27(27.5)29-3(238)
Karmaisp 70.95(70.5)77-22(93)
Kilpest India 24.85(24.35)25-8(323)

M

Margltd 116.9(119.2)243-103(8)

N,O

National Min 268.85(264.9)511-227(40)
Neha International 98.35(99.35)271-79(44)
Odyssey Corporation 195(194.6)230-44(5)

P,Q,R

Pacetexti 13.6(14.25)179-12(310)
Pasari Spinning Mills 27.45(26.75)38-3(60)
Pflinfotc 120.85(115.3)134-13(29)
Punjab Wool 14.27(14.85)15-4(808)
Rama Paper 33.85(35.6)40-11(81)

S

Shilpamedca 230(229.75)379-210(4)
Shreyas Intermediates 9.9(9.55)21-8(102)
Swan Mills 126.5(127.25)173-107(220)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry