Stock prices on March 15, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A
A B B 735.15(746.25)974-595(17)
A C C 1006.2(1009.95)1133-700(36)
Abg Shipyard 342.9(348.9)498-226(40)
Abirlanuv 765.4(777.6)965-704(4)
Acl 125.2(127.4)166-100(84)
Adani Enter 599.9(603.35)785-460(26)
Akruti City 225.35(226.65)560-183(41)
Alfalaval 1447.4(1405.55)1534-1114(12)
Allahabad Bank 201.7(203.05)270-138(67)
Alok Industr 20.35(20.85)35-17(1691)
Alstom Proje 525.35(538)874-503(33)
Andhra Bank 132.7(134.9)190-97(134)
Apollo Hosps 469.3(462.65)599-327(18)
Apollo Tyres 69.1(67.85)88-44(2733)
Arvind 54.25(56.95)74-30(550)
Asahi Glass 82.25(85.8)123-57(32)
Ashok Leyland 52.65(53.55)81-45(570)
Asian Paints 2535(2523.45)3027-1879(3)
Aurobindo Phar 187.75(190.6)275-156(266)
Axis Bank 1281.15(1290.55)1608-1111(171)
B
B H E L 1921.9(1974.7)2695-1905(108)
Bajajhoin 739(754.85)952-562(7)
Ballarpur Ind 30(30.55)43-23(76)
Bank Of India 458.9(463.85)588-308(90)
Bharat Earth. 673.4(670.6)1238-565(27)
Bharat Forge 316.05(321.35)412-237(27)
Bhartiartl 314.2(321.55)376-254(346)
Birla Corp 303.45(301.25)448-290(9)
Bk Of Baroda 899.6(904.25)1050-600(63)
Bombay Dye 348(366.15)692-290(40)
Boschl 6000(6013.15)6774-4650(0)
Bpcl 569.65(570.5)814-488(117)
Britannia Ind 362.6(357.1)534-300(8)
C
C E S C 305.6(311.4)432-263(21)
Cadila Health 762.5(771.7)864-513(12)
Cairn India 341.3(346.2)368-266(258)
Canara Bank 609.55(619)844-345(48)
Castrol India 422.9(413.85)556-327(44)
Central Bank Of India 158.75(155.1)249-137(537)
Century Tex 310.7(318.45)575-279(107)
Chambal Fert 69.65(71.55)104-52(517)
Chennai Petro 200(195.85)299-184(17)
Cipla 297.6(300.05)380-289(180)
Colgatepalm. 846.75(847.3)996-673(3)
Container Corp 1199.3(1179.25)1500-1051(1)
Corp Bank 553.45(561.2)814-435(21)
Crompton Gr. 261(267.15)349-219(69)
Cummins India 663.3(671.25)810-463(10)
D,E,F
Dabur India 96.9(96.9)112-78(31)
Dena Bank 95.4(97.4)151-74(273)
Dish Tv India 61.55(62.1)77-34(324)
Dlf 221.1(228.3)397-209(573)
Dlink 53.4(53.65)76-39(33)
Dr Reddy`S Lab 1546.65(1596.25)1855-1160(16)
Dredging Corp 328.9(343.15)665-325(12)
E I H 76.35(77.15)160-74(251)
Edelweiss Capital 36(36)68-34(173)
Educomp Sol 405.7(421.85)789-387(404)
Eng India 296.05(300.15)538-265(34)
Escorts 129.2(135.4)245-94(357)
Exide Ind 131.8(135.5)179-109(142)
F D C 102.1(104)117-77(80)
Federal Bank 360.4(365)501-250(32)
Finolex Cables 46.3(47.6)66-42(52)
Finolex Ind 85(86.45)128-53(442)
G
G E Shipping 260(265.15)393-242(21)
Gail 456(462.3)535-393(69)
Geometric 60.6(62)87-57(197)
Gillette Ind 1556(1583.7)2038-1370(0)
Glaxo Smithk. 2085.85(2128.65)2430-1650(1)
Glaxocon 2095(2094.8)2460-1452(2)
Gmr Infra 38.05(39.1)68-29(377)
Godrej Cp 354.3(353.55)479-254(29)
Grasim Ind 2376.15(2380.95)2510-1740(47)
Great Offshore 228.6(234.5)482-220(9)
Gtl Infrastructure 36.55(36.5)54-33(52)
Guj. Min Deve 124.85(125.5)172-101(58)
Gujarat Gas 404(403.9)454-260(6)
Gujarat Narmada 92.6(93.4)146-91(29)
Gujarat St Petronet 98.9(99.95)128-85(439)
H
H C L Infosys 101.55(102.75)140-83(10)
H C L Tech 453.75(463.35)517-338(120)
H D F C Bank 2185.7(2212.75)2518-1767(141)
H M T 58.6(60.2)88-52(47)
Hdfc 662.25(670.8)780-512(146)
Hdil 156.95(166.1)309-122(1253)
Hero Honda 1520.75(1531.15)2094-1377(38)
Hexaware Tec 53.7(54.95)65-32(83)
Hind Petro 333.45(334.25)555-293(250)
Hind Zinc 129.35(129.55)143-90(159)
Hindalco Ind 204.25(209.05)251-129(933)
Hpcl 333.45(334.25)555-293(250)
Hsng Dev Infra 156.95(166.1)309-122(1253)
Hsq Dev Fin 662.25(670.8)780-512(146)
Hul 274.5(277.5)329-218(148)
Hul 274.5(277.5)329-218(148)
I
I C I India 716.8(720)970-570(2)
I T C 170.05(173.3)184-126(446)
Icici Bank 996.45(1018.85)1277-803(395)
Idbi 135.05(136.05)202-105(1130)
Idea Cellular 59.9(60.85)79-48(178)
Idfc 144.7(145.8)218-115(926)
India Cements 89.95(92.15)143-81(36)
India Infoline 69.25(71.95)129-62(108)
Indiabulls Real Est 109.75(114.1)218-99(424)
Indian Bank 212.75(215.5)316-162(40)
Indian Hotels 78.4(80.25)118-76(105)
Indian Ovrsea 142(143.2)176-86(31)
Indusind Bank 244.8(244.85)309-158(171)
Infosys Tech 3029.7(3099.25)3493-2510(112)
Ingersollrand 412.85(410.35)531-335(15)
Ingvysya 300.25(301.3)443-254(8)
Ioc 302.55(309.65)458-274(175)
Ipca Lab 283.25(276.3)350-233(10)
Ispat Ind 21.95(22)26-15(1645)
J,K,L
J & K Bank 760(765.95)938-645(2)
J B Chem 128.5(132.35)148-64(40)
Jaiprakash Ass 80.95(84.15)162-70(2332)
Jet Airways 458(469.95)926-392(316)
Jindal 189.05(192.2)234-170(84)
Jindal Stainless 79.45(81.25)135-78(22)
Jindal Steel 661.9(664.25)755-572(117)
Jsw Steel 909.15(927.55)1400-752(386)
Kfa 40.25(41.7)91-36(794)
Kotakbank 416.15(426)529-333(43)
L I C Hsq Fin 193.05(197.65)299-150(728)
L&T 1524.85(1561.35)2212-1463(408)
Lanco Infratech 36.1(36.95)74-31(710)
Lupin 380.35(394.35)519-313(98)
M,N
M & M 644.35(662.05)826-491(148)
M&M 644.35(662.05)826-491(148)
Mangalore Ref 62.05(62.55)89-55(1052)
Maruti 1214.5(1259.25)1599-1145(63)
Maytas Infra 178(179.05)253-158(48)
Merck 557.35(560.15)1006-553(2)
Mirc Elec 19.05(19.05)30-15(144)
Moser Baer 39.6(40.95)80-37(97)
Mphasis Bfl 412.55(430.5)711-355(99)
Mtnl 43.95(45.25)78-38(239)
Mtnl 43.95(45.25)78-38(239)
N T P C 174.25(177.9)222-168(163)
Nation.Ferti 101.2(104.75)144-91(79)
National Alum 107.7(119)120-83(413)
Nestle Ind 3778.65(3852.95)4199-2570(3)
Neyveli Lignite 100.2(101.75)180-91(35)
Nirma 255.1(255.5)264-168(5)
Novartis India 614.55(627.85)735-545(2)
O,P,Q
O N G C 271.3(280.9)368-249(455)
Omaxe 130.3(132.05)155-85(45)
Oracle Fin 2028.75(2037.35)2510-1951(0)
Orchid Chem 276.65(285.9)344-128(436)
Oriental Bank 364(361.9)545-283(133)
Parsvnath Dev 33.95(30.75)74-25(1755)
Pidilite Ind 133.7(135.2)159-105(10)
Piramalhe 469.1(466.25)599-400(86)
Pnb 1080.05(1082.65)1395-916(18)
Polaris Soft 178.5(184.2)215-132(64)
Power Fin Corp 231.85(240.5)383-228(90)
Power Grid Corp 97.65(98.75)120-91(1295)
Punj Lloyd 62.1(63.4)188-58(1205)
R
Ranbaxy Lab 462.15(468.55)624-364(104)
Rashtriya Chem 76.4(79.1)132-70(365)
Raymond 281.8(288.55)458-195(182)
Rcom 100.95(100.5)204-74(7883)
Reliance Capital 566.95(561.8)881-388(4045)
Reliance Ind 1036.3(1017.65)1187-840(1985)
Reliance Power 122.1(127.25)191-106(2574)
Relinfra 613.6(625.7)1225-492(1080)
Rolta India 136(140.1)199-128(146)
S
S A I L 155(159.65)258-150(1685)
Satyam Comp 67.05(66.9)113-54(5120)
Sbi 2563.45(2600.1)3515-1998(430)
Shipping Corp 107.8(108.95)202-98(205)
Siemens 864.2(857.85)884-645(97)
Skf 565.35(560.45)630-345(23)
Sobha Developers 256.6(262.25)403-185(6)
Sterling Biotech 96.45(97.4)125-95(258)
Sterlite Ind 157.65(162.95)223-148(905)
Sterlite Optical 46.3(47.8)124-44(131)
Sun Pharma 427(425.85)511-303(146)
Suntv 431.05(432.25)556-370(18)
Suzlon Energy 46.2(46.45)76-42(5712)
Syndicate Bnk 112.1(112.95)164-82(43)
T,U,V
Tata Chem 319.45(324.7)446-295(30)
Tata Elxsi 239.05(242.35)347-224(52)
Tata Power 1212.55(1248.85)1465-1142(29)
Tata Tea 98.55(102.05)138-85(918)
Tatacomm 208(212.4)354-192(8)
Tatamotors 1143.45(1168.95)1381-670(355)
Tcs 1089.8(1096.65)1221-692(261)
Tech Mahindra 734.65(735.65)934-539(173)
Thermax 594.45(597.65)926-542(8)
Tisco 593.5(601.05)737-448(2041)
Titan Ind 3500(3491.95)4244-1765(44)
Tn Newsprint 123.4(123)163-83(17)
Torrent Pharma 510.65(508.85)624-478(4)
Torrent Power 226.75(230.8)374-201(11)
Tvs Motor 53.8(55.2)87-36(230)
Union Bank 330.2(336.7)426-254(38)
Unitedphos 126.95(133.35)219-125(273)
Vijaya Bank 71.65(73.7)115-46(240)
W,X,Y,Z
Welspunguj 194.45(197.75)295-144(245)
Wipro 441.35(455.7)499-327(89)
Wockhardt 322(332.95)425-115(161)
Zeeenter 119.95(120.2)163-106(70)

GROUP B
A
3i Infotech 40(41.05)82-38(138)
Aarti Ind 48.6(50.5)87-42(62)
Aban Offsho 593.6(597.65)1276-515(185)
Action Construction Equipment 39.05(40.4)75-37(48)
Adani Power Ltd 111.2(113.05)144-107(143)
Adani Power Ltd 111.2(113.05)144-107(143)
Adhunik Metaliks 93.7(94.15)136-77(109)
Adlabs Films 147.3(151.6)309-122(754)
Advani Hotel 35.25(35.25)64-32(38)
Advanta India 298.5(308.5)679-281(6)
Aegis Logis 285.35(286.25)416-111(16)
Aftek Ltd 11.83(12.06)20-11(135)
Agro Tech Foods 322.1(316.95)404-205(8)
Ahluwalia Contracts India 121.9(122)245-114(141)
Ahluwalia Contracts(India) Ltd 121.9(122)245-114(141)
Ahmednagar Forg 129.55(132.75)209-100(8)
Ajanta Pharma 194(199.5)273-157(9)
Alchemist 227.5(228.1)272-157(94)
Alembic 63.2(63.85)77-43(17)
Allied Digital Services 79.3(81.7)270-71(54)
Alstom 230.95(244.85)349-227(192)
Amar Remedies 97.55(99.4)171-58(17)
Andhra Cements 12(11.54)29-8(310)
Andhra Petroch 24.55(24.75)35-13(56)
Anjani Fabrics 58.2(62.35)67-8(119)
Ansal Properties 35.85(36.95)97-32(44)
Apar 182.25(184.7)284-169(10)
Aptech 94.7(97.65)185-81(115)
Aries Agro 115.6(120.25)203-95(9)
Arrow Webtex 67.95(71.2)141-31(1596)
Arshiya International Ltd. 207.95(204.5)363-170(37)
Artson Eng 48.45(49.75)103-44(43)
Ashapura Mine. 29.6(30.4)75-25(46)
Astra Micro 37(37.8)52-34(35)
Atlanta 77.05(81.25)102-38(853)
Atul Chem 156.2(158.85)217-83(7)
Autoline Industries 121.2(124.3)279-106(34)
B
B O C India 252(252.95)366-165(4)
Bajaj Hind 68.2(69.9)150-65(223)
Balmer Law 151.6(150.85)174-132(12)
Balrampur Chini 69.85(69.45)99-62(246)
Bank Of Maha 55.5(56.3)84-48(44)
Bannari Amman 613.3(620.1)1052-600(59)
Bartronics India 58.1(59.6)164-56(52)
Bata India 340.4(344.25)415-226(55)
Bayer 815.25(834.95)1173-593(9)
Bengal&Assam 224.45(231.15)454-172(32)
Berger Paints 82.5(85)123-53(30)
Bgr Energy Systems 431.75(451.6)871-402(88)
Bharati Shipyard 143.5(148.35)302-129(22)
Bhussteel 436(434.85)545-252(277)
Bilpowerq 101(107.15)220-94(11)
Biocon Ltd 312.05(318.2)464-268(37)
Blue Star 322.2(329.3)553-316(8)
Bombay Bur Trdg 416.45(428.2)685-297(9)
Bombay Rayon Fashions 250.6(250.55)277-179(20)
Borosil Glass 689.9(643.25)947-410(55)
C,D
Carbon Everflow 85.55(85.7)111-76(85)
Carborun. Univ 224.95(230.4)279-165(7)
Carol 157.1(142.85)164-54(33)
Cclpr 193.25(195.1)380-157(50)
Ceat 106.35(104.9)195-85(899)
Cholam. Inv 162.6(168.2)212-81(12)
Chromatic India 137(139)154-20(237)
City Union Bnk 45.25(45.55)54-27(72)
Coal India Ltd 337.75(333.65)357-287(1416)
Colourchem 616.5(621.45)839-495(3)
Core Project 308(315.9)344-150(35)
Coromandel Fert 278.4(283.1)373-137(40)
Cox And Kings(India) Ltd 367.3(382.35)659-359(84)
Crew B.O.S. Prod 89.4(92.5)205-77(19)
D C W 11(11)20-10(189)
Daawat 48.6(46.8)87-42(292)
Deep Industries 59(58.65)122-53(18)
Deepak Fert 154.5(153.45)212-102(14)
Development Credit Bank 43(44.25)76-27(354)
Dewan Hsq Fin 243.8(244.2)347-196(8)
Dhampur Sugar 62.75(64.8)85-53(32)
Dhanuka 70(69.35)103-47(56)
Dic 221(224.85)343-207(5)
Dishman Pharma 96.15(96)235-87(18)
Divi'S Lab 611.15(620.35)797-582(5)
E,F
E I Dparry 211.1(214.15)289-160(8)
Eclerx Services 635.95(640.9)797-307(17)
Eicher Motors 1098.5(1076.6)1449-604(8)
Elder Pharma 361(362.55)440-309(39)
Elecon Eng 65.7(66)103-59(42)
Electrosteel C. 30.3(31.45)56-29(68)
Elgi Equip. 89.85(89.2)106-42(52)
Empowerind 8.58(8.69)10-2(251)
Entertainment Network India 221.05(224)275-179(7)
Ess Dee Aluminium 421.55(415.05)534-361(5)
Essar Oil 120.75(122.15)161-94(638)
Essarship 83.9(85.75)136-67(32)
Ester Ind 37.6(39.95)104-17(140)
Eveready Ind 52.25(50.85)81-42(325)
Everest Kanto Cylinder 72.35(74.55)145-63(81)
Everonn Systems India 551.35(572.35)756-334(70)
Excel Crop 225.15(226.3)337-151(6)
Fameindia 40.15(40.45)92-39(175)
Fedders Lloyd 82(84.05)115-71(35)
Fedmoggoe 172.45(172.6)206-97(41)
Ferro Alloys 15.72(13.99)33-10(319)
First Leasing 70.45(70.5)94-48(17)
Firstsource Solutions 16.45(16.85)36-15(218)
Fortis Healthcare 151.05(154.05)185-124(135)
Future Capital Holdings 137(139.85)302-131(163)
G
G I C Hsq Fin 95.85(95.05)161-85(266)
Gammon India 109.2(110.85)241-100(21)
Gandhimathi Appliances 148.2(147.75)182-62(8)
Gangotri Iron 42.85(43.4)50-19(361)
Garware Poly 112.9(115.45)293-56(76)
Gati 54.5(56.15)90-49(19)
Gayatri Projects 221(212.95)502-201(6)
Geodesic Inf 79.5(80.6)142-67(420)
Ghcl 38.55(38.95)54-36(95)
Gitanjali Gems 211.8(215.65)395-94(816)
Glenmark Phar 268(268.35)389-230(51)
Globus Spirits 121.35(120.05)197-96(26)
Glodyne 364.2(364.7)775-309(73)
Godrej Indus 165.85(172.2)247-140(100)
Gokaldas Exports 112.75(122.15)174-83(11)
Goodyear India 267.45(267.25)409-203(104)
Grabal Alok Impex 32.6(35.15)67-30(47)
Greave 83.7(84.7)112-56(41)
Guj. Fluoroch. 305.5(320.85)323-135(140)
Guj. Nre Coke 47.95(47.05)94-41(744)
Guj. State Fert 352.9(353.9)412-199(26)
Gujapoind 135(136.2)246-124(87)
Gujarat Pipavav Port Ltd 58(59.6)67-49(34)
H
H E G 208.35(204.9)387-176(270)
H F C L 8.25(8.68)16-8(320)
Hanung Toys 194.25(202.4)414-160(70)
Harrisons Malay 81.2(84)120-65(160)
Havell`S India 342.1(345.6)446-264(28)
Henkel India 43.2(41.15)76-28(541)
Hercules Hoists 215.15(222.05)385-199(19)
Himadri Chem 36.8(33.85)63-31(58)
Hind Con 34.5(35.2)72-31(603)
Hind Motors 16.05(16.65)30-15(135)
Hind Oil Exp 158.6(167.85)293-155(290)
Hind Sanitary 135.1(132.25)153-73(23)
Hotel Leela 37.25(38.1)58-34(127)
Hov Services 94.65(98.9)172-64(32)
Hyderabad Ind 347(355.5)761-324(10)
I
I F C I 52.05(53.65)80-46(2553)
I T I 31.8(32.95)52-31(47)
I V R Cons 71.3(74.6)194-60(663)
Iid Forgings 207.95(204.5)363-170(37)
Il&Fs Transportation Networks Ltd. 202.15(207.9)367-189(26)
Ilfs Venture 31.9(32)54-29(111)
India Glycols 109.45(112.95)212-105(13)
Indiabulls Finan 141.7(140.4)240-99(818)
Indiabulls Power 21.6(21.95)32-21(114)
Indosolar Ltd 17.15(17.35)30-16(519)
Indosolar Ltd 17.15(17.35)30-16(519)
Indraprastha Gas 300.5(302.65)374-209(13)
Indswift Lab 89.4(91.2)158-62(39)
Info Edge India 585(613)773-392(22)
Inox Leisure 45.2(46.1)87-41(24)
Insecticides India 278.2(293.55)346-89(26)
Intrasoft Technologies Ltd. 71.5(69.25)167-63(17)
Invest. & Pre 91.8(101.15)196-89(116)
Irb Infrastructure Developers 182.35(185.35)312-148(144)
Ismt 48.75(48.9)70-42(28)
Ivrcl Infrastruc 71.3(74.6)194-60(663)
J,K,L
J B F Ind 164.8(169.9)228-103(246)
J K Ind 94.45(88.75)235-75(1160)
Jai Corp 159.6(163.4)309-125(391)
Jain Irrigation 190.6(190.1)264-155(200)
Jaiprakash Hydro 38.55(39.5)76-35(78)
Jay Shree Tea 159.5(163.9)210-114(83)
Jayant Agro Org 87(87.95)160-71(20)
Jenburkt Pharma 69.5(70.65)101-42(21)
Jhs Svendgaard Laboratories 71.95(74.1)128-49(256)
Jindal Drilling 449(454.75)668-416(31)
Jindal South West Holdings 890.2(931.5)2251-805(20)
Jindalph 160.85(164.5)306-138(185)
Jindpolyfm 419.85(427.4)700-175(198)
Jk Cement 131.6(133.4)199-110(20)
Jk Paper 45.5(46)75-45(45)
Jubilant Org 159.85(160.4)395-155(28)
Jyoti Struct 77.95(80.55)177-77(52)
K R B L 27.05(26.8)54-21(1502)
Kajaria Ceramic 69.6(70.35)83-56(70)
Kajarir 178.2(189.9)335-34(26)
Kale Consult 98.5(95.9)168-85(36)
Kalpataru Pwr 109.3(111.85)227-106(230)
Kalyani Steels 80(82.65)156-63(42)
Kanchan International 102.9(101.75)218-7(52)
Kar Vysy Bank 396(395.65)507-239(6)
Karnataka Bnk 102.2(105.05)192-96(183)
Karutglob 12.71(13.8)38-12(3327)
Kecil 73.65(75.65)123-72(19)
Kemrock Ind 502(506)777-426(15)
Kesoram Ind 193.85(196.65)418-175(38)
Kohinoor 46.3(45.9)73-37(54)
Kolte Patil Developers 39(40)76-35(34)
Koutons Retail India 31(32.65)356-25(70)
Kpitcumm 164.85(173.05)192-88(98)
Krypton Ind 18(18.2)39-13(62)
Kwality Dairy 113.05(112.75)155-80(1023)
Laks Vilas Ba 93.9(96.45)142-73(15)
Lakshmi Machine 2118.95(2145.4)2920-1752(3)
Lakshmi Over 41.4(41.9)140-39(68)
Liberty Phosp 45.5(46.1)85-24(27)
Lloyd Elect 56.7(58.2)93-48(21)
Lloyds Steel Ind 16.25(17)23-11(196)
M
M R F 6631.1(6503.2)9812-5332(28)
Madras Cements 92.2(92.55)133-85(77)
Magmafin 58.65(59.5)88-50(75)
Mahalaxmi Rub 11.11(11.35)34-6(451)
Mahforg 61.95(61.4)124-56(18)
Mahindra 704.95(706.8)913-352(2)
Man Infraconstruction Ltd. 138(140.9)408-123(17)
Manali Petro 11.86(12.51)20-9(170)
Manappuram Gen 116.85(117.45)189-66(171)
Mangalam Cem 110.45(110.3)218-90(9)
Mangalore Chem 29.15(29.85)48-21(132)
Marg 102.6(105.4)243-100(29)
Marico Ind 132.75(133.05)153-99(23)
Max India 141.8(145.75)223-132(46)
Maxwell Industries 18.2(19.3)30-14(63)
Mcleod Russel India 252(254.95)288-165(238)
Mcnally Bharat Engineering Company 224.5(232.45)385-191(7)
Meghmani Organics 14(13.81)22-11(76)
Mic Electronics 22.5(23.65)46-16(264)
Midfield Industries Ltd 58.9(61.95)455-45(28)
Mindtree 372.4(380.2)663-358(147)
Mmtc Ltd 923.25(941.35)1935-905(4)
Monnet Ispat 511(523.5)682-350(3)
Monsanto India 1586.85(1604.9)2265-1499(0)
Motherson Sumi 193.8(194.05)209-122(42)
Msp Steel&Pow 58.7(60)74-33(116)
Mukand 43.2(44)86-41(38)
Mundra Port 130.7(133.55)185-112(151)
Mysore Cem 34.8(34.45)64-32(55)
N,O
N I I T 47.75(48.75)74-42(83)
Nagarjuna Con 96.25(99.5)197-86(36)
Nagarjuna Fert 26.55(27.2)42-25(281)
Nahar Spin 89.55(91.35)152-70(12)
Natco Pharma 243.55(251.15)357-122(10)
Navneet Pub 55.55(55.9)75-45(225)
Ndtv 68(67.3)131-65(42)
Neha International Ltd. 130(135.45)271-79(95)
Net 4 India 115(113.75)159-81(12)
Nhpc 22.9(23.25)34-22(1318)
Nhpc Ltd 22.9(23.25)34-22(1318)
Niit Technologies 179.75(183.5)234-164(6)
Nitco Tiles 60.65(63.45)98-40(36)
Nocil 16.2(16.55)26-14(118)
Noida Toll Bridge 26.45(26.65)40-24(86)
O C L India 97.3(97.35)149-87(19)
Oil India Ltd 1263.5(1280.1)1635-1061(3)
Omax Autos 40(40.65)66-37(200)
Omnitech Infosolutions 134.6(135.2)275-122(18)
Onmobile Global 232(230.3)432-180(40)
Opto Circu 257.45(260.25)327-210(46)
Orbit Corporation 48.7(51.1)172-44(270)
Orbit Exp 64.55(60.55)81-26(54)
Orient Paper 45.6(46.55)69-44(27)
Orissa Minerals Development Company Ltd 47233.9(49812.4)92200-20475(1)
P,Q,R
Pantaloon Ret 250.65(263.5)556-218(76)
Parekh Aluminex 245.7(251.15)604-135(16)
Patni Computer 450(450.85)550-390(18)
Pearl Poly 11.95(13.17)29-9(90)
Petronet Lng 116.95(117.2)136-75(331)
Phillips Carbon 137(139.3)242-113(36)
Pipavav Shipyard 78.9(80)119-58(90)
Piramglas 99.25(94.5)142-71(19)
Pnb Gilts 23.6(23.85)46-22(46)
Polyplex Corp 192.45(201.75)509-94(81)
Praj Ind 70.7(69.05)98-61(499)
Prakash Steelage Ltd 129.6(129.2)242-117(15)
Pratibha Industries 54.35(54.45)89-50(172)
Prime Focus 41.35(42.7)79-20(152)
Priyadarshni Sp 61.5(65.8)136-16(18)
Provogue (India) 39(40.2)83-32(30)
Prraneta Industries 74.8(74.55)87-28(1220)
Pslltd 68.15(69.95)158-64(34)
Ptc 80.95(84.45)145-74(269)
Punjab Alkalies 41.75(38.45)52-24(38)
Radico Khait 131.55(133.6)185-116(26)
Raj Oil Mills 31(31.75)70-26(56)
Raj Television Network 51.75(55.75)86-42(53)
Rajesh Exp 117.15(120.9)145-74(272)
Ramsarup Industries 18.3(19.05)119-18(124)
Refex Refrigerants 29.3(27.95)51-20(49)
Rei Agro 27.6(27.8)34-18(333)
Reliance Indust 630.95(641.1)1079-453(485)
Reliance Media World Ltd 74.55(77)121-45(218)
Rswmltd 147.5(149.75)204-101(15)
Ruchi Soya Ind 99(100.2)143-79(840)
Rural Electrification Corporation 219.3(228.25)409-216(655)
S
S Bk Of Bikaner 619(626.85)874-416(23)
S Bk Of Travan 706.9(712.75)1080-574(3)
S R F 311.5(317.5)444-173(18)
Sakthi Sugars 36.5(37.65)68-36(31)
Sandur Mang 564.5(572.05)1097-532(9)
Sangam 40.95(43.05)63-28(80)
Sanghi Ind 18.25(18.65)34-16(117)
Sanghvi Movers 109.65(113.95)240-108(26)
Sasken Comm 151.4(152.55)237-149(14)
Sayaji Hotels 110.9(109.9)144-74(12)
Se Investments 19.25(18.95)41-11(136)
Sel Manufacturing Company 18(18.45)86-16(240)
Sesa Goa 261.3(271.85)494-220(952)
Sh Precoated St 161.5(164.7)296-129(15)
Shasun Chem 51.3(51.6)100-38(45)
Shilpa Medicare Ltd 288.55(261.85)379-209(33)
Shree Ganesh Jewellery House Ltd 150.9(153.25)258-107(77)
Shree Renuka Sugars 69.3(72)108-51(784)
Shriram Trans 726.8(759.05)899-480(15)
Siehealth 1706(1671.25)1799-1205(7)
Sintex Ind 146.35(149.3)237-131(100)
Sirpur Paper 49.25(50.3)70-41(80)
Sks Microfinance Ltd 548.25(571.85)1490-530(108)
Solar Explosives 606.9(601.65)700-365(2)
Sona Koyo St 15(15.55)24-14(106)
Sonata Soft 32.6(33.75)66-31(95)
Southind.Bank 20.1(20.6)29-13(727)
Spicejet 38.95(40.55)97-36(4006)
Srei Int Fin 42.1(42.9)78-35(141)
Standard Ind 25.35(24.6)55-23(43)
State Trading 237.5(246)511-200(24)
Strides Arcolab 353.75(362.75)477-302(38)
Subexltd 50.75(54.5)94-45(761)
Sujana Metal Products Ltd. 10.15(10.46)46-8(369)
Sujana Towers 30.7(33.95)45-9(476)
Sujanametal 10.15(10.46)46-8(369)
Sun Pharma Advanced Research Company 67.6(69.4)111-65(28)
Sundram Fast 47.1(47.8)76-43(59)
Sunflag Iron 26.4(26.5)36-21(159)
Sunil Hitech 106.2(110.5)268-81(20)
Sunteck Realty 321.95(330.3)714-302(18)
Surya Pharma 21.2(22)35-15(82)
Suven 16.95(17.45)36-16(142)
T,U
T.V. Today 58.75(59.6)122-53(19)
Take Solutions 34.5(34.6)43-22(124)
Tanla Solutions 17.2(17.6)50-14(64)
Tantia Constructions 67.2(68.75)135-62(119)
Tata Coffee 929.75(906.7)939-348(2926)
Tata Investment 496.6(502.45)669-439(2)
Tata Sponge 316.1(325.1)405-295(6)
Tci Fin 78.45(74.75)129-20(26)
Technofab Engineering Ltd 136.85(143.85)310-116(59)
Texmaco 32.3(33.65)160-32(59)
Thomas Cook 44.2(45.15)77-43(61)
Tide Water 6655.4(6321.7)10699-4861(25)
Time Technoplast 59.3(61.7)65-42(72)
Timken India 157.45(158.6)217-99(18)
Tinplate Of India 60.25(62.1)92-55(31)
Transport Co 97.05(96.05)145-85(34)
Trent 879.9(894.8)1196-751(9)
Triveni Eng & Ind 96.5(98.35)143-78(40)
Ttk Prestige 1942.15(1991.6)2073-473(68)
Ttml 14.89(15.16)25-13(299)
Tube Invest 120.6(119.75)164-70(11)
Tulip 139.5(139.75)201-133(23)
Tulsi Extrusions 19.05(20)89-15(96)
Ubholding 180.75(182.65)345-173(2267)
Uco Bank 98(98.9)152-55(253)
Uflex 127.4(132.35)325-90(133)
Ultratech 1016.7(1028.2)1174-820(3)
Unichem Lab 176.5(176.2)269-148(400)
Unitdspr 1063.5(1079.85)1683-951(10)
Unitech 36.85(38.1)98-30(3380)
United Bank Of India 99.6(102.15)152-66(23)
Unity Infraprojects 57.15(56.05)138-53(22)
Universal Cables 64.7(65.3)131-60(25)
Ushamartin 51.7(52.55)106-49(26)
Ushdev Int 335.05(334.2)495-193(34)
Usher Agro Ltd. 90.5(91.45)108-45(56)
Uttam Steel 108.95(112.7)172-98(27)
Utv Software Comm 534(540.1)618-386(176)
V,W,X,Y,Z
V Guard Industries 159.75(154.5)215-88(25)
Vardhman Poly 61.55(64.4)89-40(25)
Vardhtext 255.35(258.35)376-219(6)
Varun Industries 193(196.7)260-112(19)
Vbc Industries 13.3(13.72)28-12(96)
Venkys 527.65(504.2)1012-298(121)
Vesuvius 275(274.95)353-222(6)
Videocon 185.6(185)294-180(97)
Vikash Metal 13(12.15)23-11(89)
Vishal Retail 38.45(37.55)71-25(2537)
Vivmed Labs 245.3(250.85)350-137(21)
Voltamp Transformers 564.05(572.65)1135-553(18)
Voltas 151.75(156.45)262-147(109)
West Coast Pap 77.55(79.4)111-54(25)
Whirlpool 232.65(242.45)338-159(120)
Wire & Wireless 7.85(7.98)18-7(278)
Yes Bank 265.5(270.95)388-233(186)
Zandu Phar 1952.3(1986.25)4330-1910(0)
Zylog Systems 372.55(386.75)612-276(15)

GROUP T
A
Andrew Yule 26.75(25.8)51-23(584)
Assam Company 17.2(18.3)29-13(616)
Atlas Cycles 214.2(221.3)306-190(27)
Atulltd 34.15(32)75-25(127)
Avance 7.39(7.58)12-4(717)
B
B & A Ltd 102.55(106.55)180-83(22)
Binani Ind 180.8(187.45)263-82(30)
C,D
Cerebra Int 28.2(29.55)40-11(187)
Chandnit 66.05(63.05)143-51(567)
Choice International 83.2(82.7)233-69(19)
Commitment Cap 28.85(28.05)179-26(306)
Compact Disc 37.65(37.95)95-35(62)
Cubical Finan. 16(15.95)39-8(87)
D C M 74.45(76.2)170-39(16)
Dazzel Conf 25.15(25.7)40-5(213)
Db Stock Brokers 71.75(71.45)85-14(172)
Decngold 18.4(18.15)30-15(72)
Dhanalakshmi Bk 102.2(103)212-94(290)
Dharamsi M Chem 11.5(13.1)21-10(124)
Dmc Vaults 11.51(12.01)26-8(91)
Dover Securities 84.95(87.55)787-81(30)
E,F
Financial Tech 772.8(778.9)1670-689(10)
G
Genesys Int 183.75(191)315-135(7)
Goodricke Group 141.8(144)163-111(10)
H
Hind Dorr 78.9(80)159-77(87)
Hind Org Chem 31.75(32.65)63-29(34)
Hitachih 190.4(204.55)402-170(132)
I
I F B Ind 115.45(122.4)182-84(79)
India Secur 62.95(65.5)76-12(19)
J,K,L
Jayaswals Ne 24.3(24.85)51-22(44)
Joindre Capital Services 14.3(12.6)25-12(79)
Jvlagro 17.1(17.7)45-10(220)
Kopran 23.55(24.65)46-19(159)
Kotawala Ind 72.25(72.85)81-25(102)
L N Polyesters 34(34.25)38-14(33)
Lee & Nee Soft 10.02(9.56)10-1(267)
M
Maharashtra Pol 164.95(160.95)184-100(6)
Malar Hosps 32.95(30.9)46-26(2483)
Marson`S 15.35(15.6)20-12(77)
Master Trust 73(74.75)122-64(26)
Mewar Industries 99(103.15)177-77(12)
Minal Engineering 53.45(54.75)78-7(23)
Moldtek 68.75(72.95)116-52(27)
N,O
Nelco 68.1(70.75)152-67(29)
Nfl Infotech 179.3(179.65)204-70(100)
Nirlon 47.6(48.55)84-46(29)
Oil Country 68.75(68.6)125-60(18)
P,Q,R
Pee Cee Cosm 69.55(62.85)114-55(43)
Peninsula 61(60.35)83-47(24)
Prakash Ind 74.1(75.45)243-70(145)
R M Mohite Textiles 222.7(234.4)380-24(53)
Rain 147.25(152.65)231-131(7)
Raj Packaging 41.7(39.75)203-15(251)
Rama Phos 71.9(74.75)146-21(15)
Refex Refridge Rants Ltd 29.3(27.95)51-20(49)
Rich Capital 72(74.25)128-69(23)
Roselabs 12.5(12.52)44-7(212)
S
S Kumars 51.65(54.4)97-46(299)
Safari Ind 92.55(89.2)115-35(15)
Shalibhadra Fin 47(45.2)60-19(46)
Shirp Gold Ref 104.1(109)274-85(40)
Som Distilleries 194.9(194.5)208-19(7)
Sri Adhikari 77.2(81.25)81-26(92)
Subuthi Finance 243.5(259.55)321-95(75)
Swas Vin Syn 9.06(8.63)17-2(1086)
Symphony Comfort 1262.6(1382.95)1480-212(12)
T,U
U B Eng 81.5(87.1)239-75(37)
V,W,X,Y,Z
Vas Animations 80.55(84.75)188-44(84)
Viceroy Hotels 33.9(35.75)60-26(51)
Walchandnagar 136(140.7)260-110(83)

GROUP S
A
Abcbears 115.5(112.45)180-91(16)
Accentech 121.25(128.45)372-118(37)
Ador Fontech 423.2(425.85)437-165(14)
Amrutanj 615(640.85)1345-553(5)
Amrutanjan Health Care 615(640.85)1345-553(5)
Amtek Auto 118.6(114.3)200-106(284)
Amtek India 73.15(75.4)88-50(83)
Ankur Drugs & Ph 52.25(53.4)243-47(44)
Ansal Buildwell 48.9(47.5)88-41(23)
Apw President Systems 182.75(181.25)186-107(12)
Asian Star 1049(1030)1350-787(4)
Atlas Copco 2507.65(2528.1)2633-751(35)
Automob.Corp 350(345)420-216(4)
B
Bajaj Elect 227.4(226.35)347-190(7)
Balkrishna Ind 140.7(134.35)161-104(80)
Banswara Syntex 130.5(130.3)151-94(9)
Bf Utilities 697.75(715.75)1143-649(181)
Bhansali Eng Poly 34.2(37)45-16(42)
Bharat Bijlee 977.1(976.05)1316-735(4)
Bi 433.65(441.95)787-403(31)
Bihar Tubes 131.95(126.25)170-91(75)
C,D
Camson Bio Technologies 111.75(115.25)252-89(14)
Carnation Nutra 592.7(591.7)661-340(1)
Century Plyboards India 59.6(60.65)76-50(535)
Controlpr 33(34.55)56-27(92)
Dhunseri Tea 148.5(158.1)243-119(21)
Diamond Power Infrastructure Ltd 145.2(146.3)264-119(49)
Dynamatic Tech 1075(1079.85)1409-906(1)
E,F
Emami 360.25(359.2)512-292(14)
Emco 56.6(58.45)99-55(34)
Erainfra 191.9(194.05)243-186(69)
Fulford 815(817.95)1273-792(5)
G
Gabriel India 38.95(41.85)73-32(135)
Gujarat Hotels 114(108.3)158-60(15)
Gulf Oil Corp 75.8(77.3)146-67(47)
H
Helios & Matheson 35.75(36)54-30(36)
Hiran Orgochem Ltd 9.09(9.09)16-7(229)
I,J
I.C.S.A. 118.05(121.2)162-112(24)
J.K. Agri Genetics 481.7(496.65)744-155(3)
Jmfinan 21.15(22.25)47-20(303)
Jupiter Bio 20.25(20.9)149-18(437)
K,L
K S Oils 31.8(33.1)71-28(319)
K Sera Prod 11(11)19-10(511)
Kavveri Telecom 111(112.95)167-76(65)
Kennamet 490.2(492.95)684-307(3)
M
Madhucon Projects 87.15(88.8)174-77(45)
Maharaja Shre 238.5(225.2)293-99(7)
Man Indus 54.3(59.4)109-54(39)
Manugrap 57.35(59)76-43(28)
Mercator Lines 36.65(38.6)76-33(374)
Micro Tech 125.75(129)228-111(14)
Modern Steels 34.1(39.2)62-24(49)
N,O
Navin 240.95(245.35)363-233(11)
Orient Ceramic 62.45(60.3)107-45(23)
Oriental Cont 320.55(325.35)419-282(62)
P,Q,R
Parenteral Drugs (India) Ltd. 144.45(152.05)399-137(11)
Parenteral Drugs 144.45(152.05)399-137(11)
Patel Eng 135.05(140.85)500-133(181)
Rainbow Papers 52.2(52)65-24(20)
Relaxo Footwear 235(234.9)514-192(24)
Reliance Chemo 122.05(123.6)140-26(9)
S
Sarda Energy & Minerals Ltd 186.5(192.35)382-172(16)
Sardaen 186.5(192.35)382-172(16)
Schenectady 839(810.05)924-448(8)
Shakti Pumps 129.95(138.65)339-87(60)
Shivvani 268(266.3)496-237(6)
Siyaram Silk 331.95(338.05)450-143(5)
Southern Ispat 9.98(9.08)25-7(1616)
Spicemobi 100.3(99.95)152-35(12)
Steel Exchange India 36.75(38.15)59-30(53)
Steel Str Wheel 231.05(244.15)474-103(6)
Suryajyoti Spin 43.05(44.35)64-21(113)
T,U
Tilaknagar Industries 55.7(58.5)147-36(100)
Timex 28.75(29)51-24(175)
Twilitaka Ph 54.7(62.75)203-52(733)
Unitedbrew 472.85(484.3)536-180(17)
V,W,X,Y,Z
V I P Ind 588.9(549.4)801-224(1810)
V S T Tillers Tr 420(420.4)625-285(4)
Valecha Eng 93.75(97.5)236-88(43)
Warren Tea 256(260.5)261-144(41)
Zydus Wellness Ltd 592.7(591.7)661-340(1)

GROUP Z
A
Birshledu 15.4(15.35)94-13(69)
B
Clarus 100.3(105.3)110-13(21)
C,D
Confipet 16.65(17.05)27-7(264)
Country Club 11.19(11.44)26-10(123)
Dintex Dyechem 34(35.3)43-9(138)
E,F
Empee Sugars 64.9(65.4)83-25(159)
G
Hind. Copper 288.3(297.45)567-230(57)
H
Insul Elec 321.95(330.3)714-302(18)
I,J
Jaihind Projects 144(143.25)315-134(12)
K,L
Kadamb Constructions 54.7(58.05)87-40(50)
Kailash Ficom 47.6(50.35)62-24(39)
Kalefilms 27.4(26.95)30-5(430)
Karmaisp 93.5(93.9)95-22(316)
Kilpest India 28.9(30.4)30-8(70)
M
Margltd 102.6(105.4)243-100(29)
N,O
National Min 268.2(273.75)374-227(32)
Neha International 130(135.45)271-79(95)
Odyssey Corporation 213.5(214.5)230-72(11)
P,Q,R
Pacetexti 16.2(16.4)179-12(316)
Pasari Spinning Mills 21.7(20.7)38-3(64)
Pflinfotc 190(189.85)190-13(65)
Punjab Wool 14.8(14.22)15-5(399)
Rama Paper 30.85(32.15)40-11(57)
Rasoya Proteins 98.5(103.15)119-27(20)
S
Shilpamedca 288.55(261.85)379-209(33)
Swan Mills 112.3(117.1)173-97(210)
T,U
Transmatic Sys 20(18.7)35-11(56)

Narendra Modi or Rahul Gandhi? Who will win the battle royale of the Lok Sabha Elections 2019


Get real-time news updates, views and analysis on Lok Sabha Elections 2019 on Deccanherald.com/news/lok-sabha-elections-2019 


Like us on Facebook or follow us on Twitter and Instagram with #DHPoliticalTheatre for live updates on the Indian general elections 2019.

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry