Stock prices on March 30, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A
A
A B B 812.2(811.65)974-595(15)
A C C 1078.7(1041.85)1133-700(51)
Abbot 1335(1282.15)1699-869(2)
Abg Shipyard 363.6(365.35)498-226(37)
Abirlanuv 801.15(800.45)965-704(7)
Acl 149.85(138.5)166-100(851)
Adani Enter 629.65(612.5)785-466(31)
Akruti City 225.1(224.35)557-183(94)
Alfalaval 1504.25(1517.75)1574-1114(1)
Allahabad Bank 232.65(229.9)270-141(107)
Alok Industr 22.25(21.2)35-17(6266)
Alstom Proje 585.9(562.6)874-503(14)
Andhra Bank 152.8(149.25)190-103(102)
Apollo Hosps 476.05(473.9)599-327(6)
Apollo Tyres 67.65(68.25)88-44(274)
Arvind 65.5(57.25)74-30(4091)
Ashok Leyland 56.6(56.45)81-45(630)
Asian Paints 2533.75(2518.2)3027-2005(25)
Aurobindo Phar 193.8(191.55)275-156(425)
Aventis Pharma 2069.65(2048.65)2099-1710(2)
Axis Bank 1424.7(1422.6)1608-1129(173)
B
B A S F India 576(558)725-353(27)
B H E L 2058.15(2067.9)2695-1905(75)
Bajajhoin 770.6(759.7)952-598(15)
Ballarpur Ind 37.65(32.35)43-23(8688)
Bank Of India 478.85(469.7)588-310(92)
Bharat Earth. 691.85(689.15)1238-565(4)
Bharat Forge 342(338.25)412-237(49)
Bhartiartl 359.25(359.5)376-254(300)
Bk Of Baroda 961.2(939.6)1050-616(84)
Bombay Dye 371.35(364.6)692-290(154)
Boschl 6562.3(6477.1)6774-4700(4)
Bpcl 610.75(609.45)814-488(64)
C
C M C 2050(2079.75)2736-1320(3)
Cadila Health 790(775.45)864-542(3)
Cairn India 347.3(352.05)368-266(117)
Canara Bank 621.7(616.9)844-345(142)
Castrol India 445.75(430.4)556-327(28)
Central Bank Of India 142.3(138.4)211-116(267)
Century Enka 182.35(177.8)312-159(17)
Century Tex 354.7(340.45)575-279(158)
Chambal Fert 78.25(76.35)104-52(264)
Chennai Petro 221.55(220.15)299-184(18)
Cipla 327.65(311.55)380-286(242)
Colgatepalm. 817.15(827.75)996-673(8)
Corp Bank 638.5(605.7)814-451(61)
Crompton Gr. 274.95(272.75)349-219(607)
Cummins India 674.15(661.8)810-500(24)
D,E,F
Dabur India 95.55(94.55)112-78(63)
Dena Bank 105.35(102.5)151-77(368)
Dish Tv India 66.4(64.5)77-34(541)
Dlf 263.05(253.35)397-209(968)
Dlink 78.3(65.5)78-39(615)
Dr Reddy`S Lab 1635.55(1593.25)1855-1160(16)
Dredging Corp 345.5(336.8)640-322(20)
E I H 80.9(81.55)160-74(138)
Edelweiss Capital 40.05(38.55)68-34(231)
Educomp Sol 431.5(430.25)784-387(89)
Eng India 304.5(300.1)538-265(220)
Escorts 142.55(137.8)245-94(399)
Essel Propack 46.7(43.5)65-38(592)
Exide Ind 140.35(139.95)179-109(155)
F D C 100.25(100.8)117-79(17)
Federal Bank 421.1(400.5)501-262(136)
Finolex Cables 47.35(47.1)66-42(47)
Finolex Ind 86.55(82.85)128-58(30)
G
G E Shipping 267.2(262)393-242(69)
Gail 461.2(454.1)535-399(130)
Geometric 63.5(62.5)87-57(23)
Gillette Ind 1720(1672.6)2038-1376(1)
Glaxo Smithk. 2097.2(2085.3)2430-1716(0)
Glaxocon 2154.95(2143.25)2460-1457(9)
Global Tele 415(415.55)488-340(13)
Gmr Infra 39(38.3)68-29(380)
Godrej Cp 360.55(359.3)479-255(12)
Grasim Ind 2456(2437)2510-1740(10)
Great Offshore 255.15(254.7)482-220(18)
Gtl Infrastructure 37.05(36.75)54-33(59)
Guj. Ind Power 93.1(89.6)126-80(27)
Guj. Min Deve 136.2(133.05)172-101(74)
Gujarat Gas 382.3(378.5)454-260(10)
Gujarat Narmada 95.25(94.3)146-88(13)
Gujarat St Petronet 99.9(100.2)128-87(125)
H
H C L Infosys 100.7(100.05)140-83(25)
H C L Tech 475.55(479.6)517-338(50)
H D F C Bank 2337.85(2306.65)2518-1785(69)
H M T 59.4(58.45)88-52(70)
Hdfc 697.85(682.8)780-520(200)
Hdil 171.65(163.8)308-122(1149)
Hero Honda 1551.95(1546.35)2094-1377(34)
Hexaware Tec 62.7(63.45)65-32(121)
Hind Petro 356.8(345.5)555-293(106)
Hind Zinc 137.45(141.75)145-90(304)
Hindalco Ind 205.4(207.8)251-129(529)
Hindujav 265.05(257.4)497-235(12)
Hpcl 356.8(345.5)555-293(106)
Hsng Dev Infra 171.65(163.8)308-122(1149)
Hsq Dev Fin 697.85(682.8)780-520(200)
Hul 277.65(277.05)329-220(156)
Hul 277.65(277.05)329-220(156)
I
I C I India 782.55(740)970-570(14)
I T C 177.7(179.2)184-126(597)
Icici Bank 1107.25(1099.25)1277-803(255)
Idbi 145.8(142.95)202-105(735)
Idea Cellular 65.8(66.4)79-48(262)
Idfc 155.85(156.8)218-115(1164)
India Cements 97.1(93.5)143-81(231)
India Infoline 73.45(72.6)129-62(40)
Indiabulls Real Est 123.15(120.9)218-99(366)
Indian Bank 233.15(231.7)316-169(41)
Indian Hotels 84.45(82.7)118-76(236)
Indian Ovrsea 146.5(146.8)176-87(22)
Indusind Bank 277.2(267)309-165(196)
Infosys Tech 3170.15(3172.05)3493-2510(60)
Ingersollrand 452.5(434.35)531-335(6)
Ingvysya 326.85(321.9)443-272(27)
Ioc 340.2(324.1)458-274(179)
Ispat Ind 22.25(22.2)26-15(1030)
J,K,L
J & K Bank 879.4(811.4)938-655(35)
J B Chem 132.25(131.45)148-70(40)
Jaiprakash Ass 92.1(88.4)162-70(2359)
Jet Airways 469.65(462.7)926-392(157)
Jindal 202.65(195.85)234-170(108)
Jindal Steel 688.75(678.6)755-572(102)
Jsw Steel 917.05(914.5)1400-752(260)
Kfa 40.95(40.55)91-36(381)
Kotakbank 458.7(456.1)529-333(49)
L I C Hsq Fin 226.4(222.7)299-150(1596)
L&T 1656.7(1648.85)2212-1463(292)
Lanco Infratech 39.25(39.7)74-31(1445)
Lupin 415.4(402.2)519-313(82)
M,N,O
M & M 710.05(686.3)826-491(271)
M&M 710.05(686.3)826-491(271)
Mah Seamless 330(324.85)455-317(42)
Mangalore Ref 64.35(63)89-55(214)
Maruti 1275.65(1239.25)1599-1125(114)
Maytas Infra 191.5(192.05)253-158(18)
Moser Baer 41.8(42.1)78-37(105)
Mphasis Bfl 426.75(423.35)711-355(201)
Mtnl 45.35(45.2)78-38(236)
Mtnl 45.35(45.2)78-38(236)
N T P C 188.95(188.05)222-168(126)
Nation.Ferti 105.9(105)144-91(62)
National Alum 98.4(98.8)120-83(113)
Nestle Ind 3644.45(3692.95)4199-2570(5)
Neyveli Lignite 107.25(106.1)180-91(105)
O N G C 282.3(283.1)368-249(398)
Omaxe 137(137.3)155-85(24)
Oracle Fin 1989.95(1994.25)2510-1910(3)
Orchid Chem 304.1(302.55)344-128(196)
Oriental Bank 392.5(384.55)545-303(51)
P,Q,R
Parsvnath Dev 44.8(48.45)74-25(6611)
Pidilite Ind 145.45(139.85)159-105(28)
Piramalhe 430.85(438.75)599-410(925)
Pnb 1227.9(1171.6)1395-933(54)
Polaris Soft 183.65(182.85)215-132(32)
Power Fin Corp 250.6(245.65)383-217(64)
Power Grid Corp 100.9(99.6)120-91(1386)
Punj Lloyd 65.5(63.7)185-58(1230)
Ranbaxy Lab 441.95(437.7)624-364(109)
Rashtriya Chem 80.05(78.7)132-70(282)
Raymond 323.05(314.75)458-195(226)
Rcom 109.9(109.6)204-74(1910)
Reliance Capital 579.5(582)881-388(312)
Reliance Ind 1032.9(1022.65)1187-840(385)
Reliance Power 124.6(123.9)191-106(521)
Relinfra 676.6(673.7)1225-492(277)
Rolta India 138.75(137.9)199-128(30)
S
S A I L 167.25(169.1)258-150(190)
Satyam Comp 66.3(65.45)113-54(1027)
Sbi 2859.25(2768.65)3515-2015(541)
Shipping Corp 109.7(108.85)202-98(361)
Siemens 876.25(876.3)896-645(269)
Sobha Developers 285.25(282.2)403-185(10)
Sterling Biotech 97.6(97.15)125-95(194)
Sterlite Ind 171.8(170.55)223-148(466)
Sterlite Optical 59.4(57.6)124-44(839)
Sun Pharma 444.5(442.35)511-303(65)
Suntv 435(434.35)556-370(5)
Suzlon Energy 44.2(44.05)76-42(1833)
Syndicate Bnk 123.1(120.45)164-83(302)
T,U,V,W,X,Y
Tata Chem 334.6(328.2)446-295(129)
Tata Elxsi 256.75(250.2)340-224(107)
Tata Power 1325.8(1329.8)1465-1142(12)
Tata Tea 97(96.05)138-85(205)
Tatacomm 245.35(244.85)354-192(49)
Tatamotors 1247.05(1239.2)1381-670(217)
Tcs 1151.35(1139.25)1221-692(194)
Tech Mahindra 675.45(692.5)911-539(449)
Thermax 615(587.8)926-542(16)
Tisco 616.4(613.5)713-448(784)
Titan Ind 3843(3580.6)4244-1826(269)
Tn Newsprint 133.95(122.4)163-88(409)
Torrent Pharma 585(578.3)640-490(95)
Torrent Power 251.1(244.05)374-201(82)
Tvs Motor 59.1(58.5)87-38(683)
Union Bank 343.25(341.8)426-275(59)
Unitedphos 151.55(148.95)219-125(107)
Vijaya Bank 80.5(78.45)115-47(724)
Welspunguj 198.2(196.6)295-144(54)
Wipro 472.85(463.55)499-327(193)
Wockhardt 329(324.25)425-115(62)

Zeeenter 124.25(123.75)163-106(20)

GROUP B
A
Goldentob 80.3(80.4)128-71(33)
3i Infotech 44.35(43)82-38(380)
A P Paper 236.15(196.8)244-76(10)
A.K.Capital Services 446.05(427.85)944-255(34)
Aarti Ind 48.5(48.95)87-42(34)
Aban Offsho 617.85(614.7)1276-515(126)
Abhishek Ind 14.34(13.44)22-13(134)
Action Construction Equipment 43.75(43.2)75-37(60)
Adani Power Ltd 112(111.8)144-107(46)
Adani Power Ltd 112(111.8)144-107(46)
Adhunik Metaliks 92.25(90.25)136-77(34)
Adlabs Films 151.25(150.55)309-122(107)
Advanta India 303.9(299.45)679-281(13)
Aegis Logis 287.1(288.3)416-122(159)
Ahluwalia Contracts India 110.1(112.45)245-109(20)
Ahluwalia Contracts(India) Ltd 110.1(112.45)245-109(20)
Ahmednagar Forg 130(129.2)209-100(24)
Ajanta Pharma 200.6(199.55)273-172(8)
Akar Tools 74.3(78.9)100-30(73)
Alchemist 225.75(225.5)272-157(77)
Alembic 71.25(69.1)77-43(151)
Allcargo Global Logistics 167.8(164.6)200-125(12)
Allied Digital Services 87.7(89.2)270-71(46)
Alstom 246(243.9)349-223(33)
Amar Remedies 101.5(100.25)171-58(25)
Ambika Cotton Mills 209.9(200.25)300-152(33)
Andhra Petroch 27.5(27)35-13(100)
Ansal Properties 38.6(37.85)97-32(469)
Apar 214.55(198.7)284-169(64)
Aptech 100.45(98.75)185-81(210)
Aries Agro 114.5(112.65)203-95(14)
Arrow Webtex 73.85(72.15)141-31(832)
Asian Hotels (East) Ltd 289.5(257.5)494-200(5)
Asian Hotels 218.1(214.6)700-201(8)
Atlanta 99.65(95.55)102-44(1727)
Atul Chem 175.6(170.6)217-83(15)
Autoline Industries 139.15(136)279-106(22)
Avaya 166.15(167.35)310-162(25)
B
Bajaj Auto Fin 702(695.2)839-315(7)
Bajaj Hind 72.15(71.35)144-65(103)
Balmer Lawri. 530.3(530.9)769-499(3)
Balrampur Chini 70.15(70.05)99-62(104)
Bank Of Maha 59.25(58.15)84-49(128)
Bannari Amman 571.05(582.3)1052-569(2)
Bartronics India 61.9(61.05)164-56(320)
Bata India 386.5(389.6)415-226(54)
Bayer 901.85(902.75)1173-595(4)
Berger Paints 85.3(86.75)123-56(34)
Bgr Energy Systems 481(480.55)871-402(73)
Bharati Shipyard 147.4(147.6)302-129(46)
Bhussteel 445(445)545-252(119)
Bilpowerq 95.6(95.25)220-94(14)
Binani Cement 87.75(87.5)108-74(14)
Biocon Ltd 341.1(337.5)464-272(21)
Bl Kashyap 22.4(21.1)50-19(84)
Blue Star 362.55(362.85)553-316(5)
Bombay Bur Trdg 412.75(398.7)685-297(5)
Bombay Rayon Fashions 264.85(270.05)277-179(485)
Borosil Glass 690(679.1)947-420(2)
C,D
Can Fin Homes 112.3(109.2)172-78(95)
Carborun. Univ 226(225.1)279-168(21)
Cclpr 192.3(185.35)380-157(8)
Ceat 101.9(102.65)195-85(36)
Cerasan 156.5(160.25)192-116(8)
Chettinad Cem 478(473)638-446(3)
Chowgule Steam 37(36.5)49-31(69)
City Union Bnk 44.7(44.7)54-28(118)
Coal India Ltd 342.2(345.3)370-287(385)
Colourchem 670.4(650.95)839-529(2)
Compuage Infocom 148.7(138.45)249-67(13)
Core Project 311.6(315.2)344-150(51)
Coromandel Fert 280.15(283.4)373-137(19)
Cosmo Films 93.35(92.3)187-86(22)
Cox And Kings(India) Ltd 423.25(410.2)659-359(38)
Crew B.O.S. Prod 92.6(84.2)205-77(70)
D C M Shr. Con 40.35(39.35)62-39(69)
Deepak Fert 158.95(154.65)212-102(45)
Den Networks Ltd 85.1(80.05)256-78(34)
Development Credit Bank 46.55(44.45)76-32(989)
Dewan Hsq Fin 258.35(242.45)347-201(171)
Dhampur Sugar 60.1(60.15)85-53(38)
Dhampure 25(20.9)33-15(108)
Dhanuka 77(76.05)103-50(182)
Dishman Pharma 100.5(97.2)235-87(43)
Divi'S Lab 681(650)797-582(20)
E,F
E I Dparry 208.7(203.05)289-163(13)
Eicher Motors 1359(1286.15)1449-624(5)
Elder Pharma 371.05(363.6)440-309(49)
Elecon Eng 68.95(67.3)103-59(62)
Electrosteel C. 30.75(30.5)56-28(127)
Emami Paper Mills Ltd 52.55(46)75-38(39)
Empowerind 9.56(9.25)10-4(1342)
Entertainment Network India 244.65(235.25)275-179(8)
Essar Oil 126.8(122.4)161-94(471)
Essarship 92.2(91.75)136-67(17)
Ester Ind 38.95(38.8)104-17(100)
Everest Kanto Cylinder 78.25(77.7)145-63(107)
Everonn Systems India 580.3(558.5)756-334(156)
Excel Info 36.2(30.2)64-28(69)
Fag Bearings 827.7(815)988-500(59)
Fameindia 58.85(61.9)92-39(24)
Fedmoggoe 203.2(199.4)211-97(43)
Ferro Alloys 16.2(15.61)33-10(79)
Fiem Industries 154.05(151.5)220-100(8)
Firstsource Solutions 18.2(18.3)36-15(422)
Fortis Healthcare 150.9(149.35)185-124(76)
Future Capital Holdings 142.45(137.25)302-131(127)
G
G I C Hsq Fin 104.1(103.05)161-85(60)
Gammon India 115.3(112.15)241-100(17)
Gandhimathi Appliances 145.5(143.65)182-62(9)
Gangotri Iron 48.85(46.85)50-19(138)
Garden Silk. 94.6(97.4)154-67(24)
Garware Poly 121.5(118.4)293-59(24)
Gateway Distriparks 117.4(118.3)134-97(18)
Gati 55.6(54)90-49(83)
Gayatri Projects 235(221.45)502-201(12)
Gei Industrial Systems Ltd. 187.9(184.85)238-109(8)
Gemini Comm 19.2(17.6)38-16(103)
Geodesic Inf 79.35(81.15)142-67(124)
Gitanjali Gems 247.9(239.5)395-94(1712)
Glenmark Phar 281.55(275.55)389-241(74)
Globus Spirits 142.3(142.6)197-96(14)
Glodyne 435.25(415.35)775-309(103)
Godawari Power 173.5(167.25)319-157(10)
Godrej Indus 180.9(181.95)247-140(43)
Greave 92.3(88.35)112-57(24)
Gruh Fin 363.9(354.5)449-211(3)
Guj. Alkalies 120.6(121.8)146-106(21)
Guj. Fluoroch. 358.5(333.65)370-137(261)
Guj. Nre Coke 50.15(50.25)94-41(133)
Guj. State Fert 345.95(346.2)412-214(12)
Gujarat Pipavav Port Ltd 62.65(60.75)67-49(54)
H
H E G 213.35(209.45)387-176(7)
H F C L 11.61(11.63)16-7(666)
Hanung Toys 200(196.9)414-172(97)
Harrisons Malay 76.85(77.05)120-65(22)
Havell`S India 363.9(355.15)446-264(32)
Henkel India 42.25(43.1)76-28(28)
Hercules Hoists 230(227.75)385-199(17)
Himadri Chem 43.4(39.9)63-31(219)
Himalya Int 25.85(23.6)47-19(253)
Hind Con 37.7(36.2)72-31(3939)
Hind Motors 15.65(15.25)30-15(177)
Hind Oil Exp 201.45(199.7)293-155(693)
Hindustan Media Ventures Ltd 130(131)219-126(62)
Hotel Leela 38.9(37.9)58-34(138)
Hyderabad Ind 352.2(347.45)761-324(7)
I,J
I F C I 53.9(53.7)80-46(2874)
I T I 32.2(31.45)52-31(41)
I V R Cons 83.8(82.2)194-60(542)
Il&Fs Transportation Networks Ltd. 237.1(219.35)367-189(136)
India Glycols 125(125.05)212-105(21)
Indiabulls Finan 149.35(151)240-104(138)
Indiabulls Power 22.8(21.6)32-21(266)
Indosolar Ltd 17.7(17)30-16(243)
Indosolar Ltd 17.7(17)30-16(243)
Indowind Energy 18.95(18.5)57-17(86)
Indraprastha Gas 299.45(299.4)374-211(5)
Indswift Lab 92.5(88.9)158-62(22)
Info Edge India 659.8(645.5)773-392(9)
Inox Leisure 44.8(44.5)87-41(70)
Insecticides India 294.35(292)346-118(8)
Irb Infrastructure Developers 212.45(200.05)312-148(642)
Ismt 48.5(47.95)70-42(27)
Ivr Prime Urban Developers 61(53.3)142-45(54)
Ivrcl Infrastruc 83.8(82.2)194-60(542)
J B F Ind 167.85(164.2)228-114(91)
J K Ind 93.2(92.5)215-75(28)
J Kumar Infraprojects 132.05(130.85)272-130(10)
Jagran Prakashan 124(123.85)148-104(11)
Jai Corp 163.75(161.6)309-125(137)
Jain Irrigation 180.2(179.2)264-155(246)
Jaiprakash Hydro 41.7(41.35)76-35(130)
Jay Shree Tea 156.95(155.7)210-114(14)
Jindal Drilling 459.25(452.05)668-416(18)
Jindal South West Holdings 953.3(950.7)2251-805(14)
Jindalph 169.15(167.5)306-138(52)
Jindpolyfm 425.15(424.25)700-175(128)
Jk Cement 137.6(133.15)199-110(31)
Jk Paper 57.7(48.1)75-44(844)
Jklakshmi 52.05(47.15)79-40(106)
Jmt Auto 73.7(74.5)99-52(47)
Jubilant Org 156.85(154.25)395-148(34)
Jyothy Laboratories 220.25(219.9)321-160(12)
Jyoti Struct 82.55(81.55)177-76(60)
K,L
K L G Systel 61.3(59.5)140-56(43)
K R B L 27.35(27.05)54-21(118)
K S B Pumps 561.85(530.2)610-410(9)
Kajaria Ceramic 77.3(75.6)83-56(113)
Kajarir 185(177.9)335-39(12)
Kalpataru Pwr 133.05(126.95)227-106(86)
Kalyani Steels 81.2(80.25)156-63(104)
Kamat Hotels 92.5(96.25)167-70(23)
Kanchan International 64.65(64.95)218-7(30)
Kansanero 840(786.95)1055-575(4)
Kar Vysy Bank 405(403.2)507-250(4)
Karnataka Bnk 109.1(108.8)192-96(93)
Karutglob 10.83(11.31)38-10(4713)
Kecil 81.1(79)123-70(114)
Kei Ind 21.05(20.25)43-20(132)
Kemrock Ind 531.2(526.6)777-437(27)
Kesoram Ind 204(192.05)418-175(31)
Kirloskar Ferro 23.8(22.55)42-20(231)
Kitex Garments 35.1(35.4)47-19(53)
Kolte Patil Developers 44.4(43.6)76-35(36)
Koutons Retail India 34.65(34.85)356-25(66)
Kpitcumm 168.7(173.75)192-88(65)
Kpr Mill 172.3(170.9)246-105(15)
Kwality Dairy 128.05(123.95)155-80(732)
L M L 10.32(10.27)16-8(123)
Laks Vilas Ba 98.5(98.4)142-74(20)
Lakshmi Machine 2270(2194.3)2920-1752(1)
Lakshmi Over 41.8(40.75)140-39(31)
Lanco Ind 38.85(38.3)79-32(39)
Liberty Phosp 48.25(47.45)85-25(33)
Lloyd Elect 56.6(54.95)93-48(44)
Lloyds Metals 42.55(35.85)74-29(781)
Lloyds Steel Ind 19.3(16.1)23-11(10469)
M,N
M R F 6327.1(6324.05)9812-5332(2)
Madras Cements 103.95(98.05)133-85(104)
Magmafin 60.8(57.4)88-50(108)
Mahalaxmi Rub 9.35(9.11)34-6(139)
Mahindra 787.35(799.3)913-368(7)
Mahinlife 380.75(368.35)561-300(15)
Man Infraconstruction Ltd. 140.35(140.5)399-123(58)
Manappuram Gen 126.7(123.75)189-66(172)
Mangalam Cem 112.85(106.85)218-90(16)
Mangalore Chem 31.2(30.2)48-22(119)
Marg 110.85(107.65)243-100(11)
Marico Ind 135.35(132.05)153-99(39)
Max India 161.5(157.1)223-132(70)
Mcleod Russel India 246.95(251)286-165(48)
Mhril 359.95(356.6)574-330(5)
Mic Electronics 24.6(24.25)44-16(50)
Mindtree 365.8(362.8)663-342(5)
Mirza 22.6(22.85)28-13(75)
Mmtc Ltd 932.9(921.4)1935-867(14)
Monsanto India 1892.2(1871.6)2265-1499(2)
Morganite 220(212.9)379-109(10)
Motilal Oswal Financial Services 135.55(126.5)231-117(31)
Msk Projects India 67.05(66.15)200-57(50)
Msp Steel&Pow 63.5(60.05)74-33(212)
Mundra Port 136.5(136.35)185-112(128)
Mysore Cem 43.85(41.95)64-32(126)
N I I T 56.1(55)74-42(61)
N R Agarwal 68.1(56.75)108-33(45)
Nagarjuna Agri 138.05(139.05)385-117(16)
Nagarjuna Con 102.95(100.05)197-86(179)
Nagarjuna Fert 28.45(27.6)42-25(572)
Nahar Spin 98.05(92.8)152-73(35)
Natco Pharma 277.25(279.15)357-131(10)
Navneet Pub 55.8(55.4)75-46(77)
Nbventure 251.75(241.25)447-216(19)
Ndtv 74(71)131-65(144)
Neha International Ltd. 132.6(129.9)271-79(288)
Nelcast 99.05(98.8)136-67(29)
Net 4 India 129(127.4)159-81(10)
Networth Stock 36.05(34.1)74-30(170)
Nhpc 24.55(23.75)34-22(3602)
Nhpc Ltd 24.55(23.75)34-22(3602)
Niit Technologies 183.55(187)234-164(7)
Nocil 16.25(15.85)26-14(78)
Noida Toll Bridge 27(26.85)40-24(50)
O,P,Q
O C L India 111.4(105.2)149-87(14)
Oil India Ltd 1297.4(1290.8)1635-1111(16)
Omnitech Infosolutions 143.85(139.1)275-122(125)
Onmobile Global 247(244.55)432-180(105)
Opto Circu 281.9(279.25)327-210(18)
Orbit Corporation 55.3(53.7)172-44(264)
Orbit Exp 76.45(72.25)81-26(176)
Orient Paper 56.1(51.25)69-44(848)
Orissa Minerals Development Company Ltd 49003.2(48421.4)92200-20475(0)
Page Industries 1600(1629.15)1689-787(0)
Pantaloon Ret 268.05(264.2)556-218(95)
Paper Products 58.35(56.3)71-50(160)
Parabolic Drugs Ltd 42.55(41.65)79-38(29)
Parekh Aluminex 262.2(254.1)604-136(12)
Patni Computer 475.95(472.6)550-390(32)
Pba Infrastructure 89.35(81.4)107-50(527)
Persistent Systems Ltd. 373(379)507-337(5)
Petronet Lng 118.05(120.9)136-75(134)
Phoenixlamp 94(95.25)166-73(21)
Pipavav Shipyard 78.5(77.1)119-62(264)
Piramglas 105.95(97.75)142-79(33)
Pnb Gilts 23.6(24.1)46-22(67)
Polyplex Corp 210.75(205.45)509-96(40)
Praj Ind 73.2(72.35)98-61(417)
Pratibha Industries 65.45(61.1)89-50(200)
Prime Focus 52.05(49.35)79-23(1357)
Prism Cement 54.7(51.7)65-44(226)
Prithvi Information Solutions 30.35(28.65)69-24(295)
Priyadarshni Sp 61.9(60.95)136-18(22)
Provogue (India) 40.4(39.05)83-32(128)
Prraneta Industries 73.65(74.2)87-31(1292)
Pslltd 75.7(74.05)155-64(27)
Ptc 83.65(83.95)145-74(309)
Pudumjee Pulp 21.75(18.25)30-16(68)
Punjab Alkalies 45.5(46.45)52-24(47)
Puravankara Projects 110.6(113.4)145-76(38)
Pvr 103.15(99.75)193-93(49)
R
Radico Khait 130.15(130.8)185-116(18)
Raj Oil Mills 31.8(31.55)70-26(63)
Rajesh Exp 107.5(108.5)145-74(76)
Ramsarup Industries 18.45(18.15)119-17(71)
Ratnabali Cap 102(105.5)132-100(20)
Redington India 77.75(76.25)98-66(207)
Refex Refrigerants 33.3(35.05)51-20(253)
Rei Agro 26.7(26.65)34-18(1450)
Reliance Indust 631.15(627.65)1079-453(85)
Reliance Media World Ltd 74.25(74.7)121-45(29)
Religare Enterprises 487(483.1)528-368(16)
Rico Auto Ind 15.9(15.75)32-15(148)
Rohit Ferro Tech 43.2(42.75)67-34(135)
Rswmltd 143(140.25)204-102(13)
Ruby Mills 814.15(794.4)1362-774(1)
Ruchi Soya Ind 103.7(103.95)143-79(24)
Rural Electrification Corporation 259.95(244.85)409-216(613)
S
S Bk Of Bikaner 525.95(526.9)781-382(6)
S R F 320.8(312.1)444-192(35)
Sabero Org Guj 51.5(45)88-36(643)
Sadbhav Engi 118.75(115.3)164-93(39)
Sahyadri Industries 67.75(56.6)195-50(47)
Sakthi Sugars 37.05(36.95)68-35(76)
Sandesh 271.9(267.4)330-177(13)
Sandur Mang 615.95(597.55)1097-532(18)
Sasken Comm 159.35(161.05)237-149(12)
Se Investments 20.45(19.45)41-14(1995)
Sel Manufacturing Company 18.2(17.2)84-16(469)
Sesa Goa 288.25(286.65)494-220(594)
Seshasayee Pap 249.9(220)289-159(39)
Sh Precoated St 164.8(163.25)296-129(39)
Shasun Chem 52.8(52.3)100-48(27)
Shlakshmi 78.05(77.15)210-74(59)
Shree Cement 2130(1948.05)2542-1504(6)
Shree Ganesh Jewellery House Ltd 154.35(153.8)258-107(16)
Shree Renuka Sugars 69.1(69.8)108-51(816)
Shrenuj & Co 53.3(51.85)63-33(70)
Shriram Trans 772.05(782.05)899-500(20)
Shyam Telecom 44.95(42.15)84-39(64)
Simplexin 330.5(328.5)515-296(4)
Sintex Ind 151.8(149.85)237-131(92)
Sirpur Paper 60.2(50.2)70-41(203)
Sks Microfinance Ltd 532.25(534.15)1490-530(41)
Softpro Sys 232(231.05)449-176(15)
Sonata Soft 42.85(37.25)66-31(1217)
Southind.Bank 21.65(21.5)29-13(325)
Spectacle Industries Limited 18(18.7)178-12(194)
Spicejet 40.15(40.4)97-36(3414)
Sr Ray Alkalies 9.93(9.07)18-8(619)
Sree Sakthi Paper Mills 30(26.6)32-19(323)
Srei Int Fin 45.75(45.85)78-35(234)
State Trading 244.9(240.5)486-200(64)
Strides Arcolab 371.05(355.35)477-302(48)
Subexltd 54.65(50.65)94-45(954)
Sujana Metal Products Ltd. 9.62(9.52)46-8(189)
Sujana Towers 29.65(29.7)45-9(3364)
Sujanametal 9.62(9.52)46-8(189)
Sun Pharma Advanced Research Company 70.55(68.4)111-65(103)
Sundclayton 140.15(141.35)259-107(11)
Sunflag Iron 27.35(27.15)36-21(76)
Sunil Hitech 107.05(106.15)268-81(12)
Sunteck Realty 283.25(299.85)714-275(28)
Supreme Infrastructure India 208.95(200.15)319-175(14)
Supreme Petro 54.4(53.05)79-37(74)
Surana Industries 280(270.75)330-215(7)
Surya Pharma 21.6(20.95)35-16(60)
Sutlej Textiles 235.05(230.6)371-108(11)
T,U
Taj Gvk 93.4(93.45)178-91(16)
Take Solutions 36.25(34.25)43-22(105)
Tanla Solutions 17.1(16.3)49-14(81)
Tata Coffee 950.55(921.25)1075-349(800)
Tata Investment 507.1(512.55)669-439(2)
Tata Metaliks 118.05(114.4)167-101(76)
Tata Sponge 344.3(334)405-295(48)
Technofab Engineering Ltd 171.5(142.95)310-116(42)
Television 18 75.5(75.3)98-60(33)
Texmaco 31.45(31.9)160-30(123)
Thirumalai Chem 102.55(99)152-97(17)
Thomas Cook 54.65(51.5)77-43(834)
Tide Water 6320.45(6255.35)10699-4861(0)
Time Technoplast 57.3(56.95)65-42(27)
Timken India 163.3(161.3)217-100(22)
Tinplate Of India 64.85(64.2)92-55(92)
Tn Petropro 16.6(15.45)24-14(200)
Tplplast 69(60.35)114-45(17)
Trent 969.3(941.95)1196-751(8)
Triveni Eng & Ind 96.3(95.75)138-78(17)
Ttk Prestige 2232.85(2224.65)2269-562(57)
Ttml 16.37(15.22)25-13(1669)
Tulip 144.35(141.75)201-132(336)
Ubholding 185.6(181.4)345-173(42)
Uco Bank 108.55(106.25)152-56(286)
Uflex 142.65(141)325-93(184)
Ultratech 1126.05(1090.45)1174-820(34)
Unitdspr 1065.15(1055.25)1683-951(42)
Unitech 40.95(39)98-30(5551)
United Bank Of India 110.65(106.35)152-67(81)
Unity Infraprojects 62.9(60.05)138-52(133)
Universal Cables 74(70.25)131-60(21)
Ushamartin 58(57.8)106-49(65)
Ushdev Int 340.75(333.85)495-193(32)
Usher Agro Ltd. 92.75(89.5)108-51(298)
Uttam Steel 109.7(111.3)172-98(36)
Utv Software Comm 579.15(576.7)618-386(274)
V,W,X,Y,Z
Vardhtext 265.4(260.2)357-229(4)
Varun Industries 185.95(186.55)260-112(53)
Varun Shipping 27.5(26.5)54-25(113)
Venkys 636.4(560.1)1012-298(170)
Videocon 189.35(189.4)294-175(74)
Vishal Retail 28.2(28)71-25(52)
Vivmed Labs 270.5(252.05)350-140(87)
Voltamp Transformers 555(545.3)1135-540(8)
Voltas 181.4(172.75)262-147(222)
Vtm 151.9(137.7)215-66(14)
Welspun India 43.15(40)116-36(115)
West Coast Pap 90(76.85)111-54(447)
Whirlpool 269.8(252.8)338-159(68)
Wire & Wireless 8.72(7.84)18-7(994)
Xltelene 13.6(12.78)45-11(178)
Yes Bank 320.2(307.9)388-233(372)
Zandu Phar 1969.9(1968.8)4180-1910(1)
Zee News 11.62(11.04)20-10(216)
Zylog Systems 425.95(427.2)612-276(26)

GROUP T
A
Amara Raja 193.25(185.7)228-139(12)
Andrew Yule 25.2(24.75)47-23(73)
Aravali Sec 14.68(12.46)23-8(175)
Assam Company 17.2(17)29-13(410)
Atlas Cycles 240.65(237.85)306-190(14)
B,C
Binani Ind 196.15(191)263-94(40)
Chandnit 45(47.35)143-44(3236)
Choice International 82(81.1)233-69(124)
Commitment Cap 32.8(31.3)179-26(90)
Compulearn 15.3(15.06)23-9(146)
Crestani 55.15(53.5)129-47(30)
D,E,F
D C M 75.2(75.2)170-42(22)
D G P Windsor 77.85(68.6)107-36(74)
Dazzel Conf 23.5(22.75)40-5(146)
Db Stock Brokers 79.4(78.75)85-14(231)
Dhanalakshmi Bk 112.35(110.8)212-94(170)
Energy Deve 42.95(35.8)81-29(58)
Financial Tech 857.95(834.15)1652-689(219)
G
G E I Hamon In. 187.9(184.85)238-109(8)
Goodricke Group 139.65(142.65)163-111(18)
Guj. Sidhee Cem 11(10.25)17-9(168)
H
Hardcastle 441.25(437.95)689-340(3)
Hind Composites 526(531.25)639-385(63)
Hind Dorr 79.55(79)159-75(264)
Hind Org Chem 33.6(32.05)63-29(78)
Hitachih 223.1(217.45)402-170(75)
I,J
I F B Ind 144.1(140.55)182-84(42)
India Secur 64.9(65.2)76-12(119)
Jayaswals Ne 23.9(22.35)51-21(381)
Jvlagro 16.9(16.75)45-10(146)
K,L
Kopran 23.35(21.25)46-19(62)
Kotawala Ind 82.5(79.1)83-25(118)
Kushagra Soft 11.4(11.12)36-10(152)
L N Polyesters 31.45(30.35)38-15(134)
Lee & Nee Soft 14.12(13.56)14-1(121)
M,N
Maharashtra Pol 177.85(173.7)222-105(25)
Mount Ev Min 72.55(69.4)101-65(23)
Nalwa 751.5(744.25)1425-740(5)
Nelco 71.9(69.45)152-67(82)
Nfl Infotech 192(191.6)205-70(141)
Nirlon 48(47.6)84-46(36)
O,P,Q
Prakash Ind 83.9(80.8)243-70(221)
R
Rain 148.2(142.55)218-131(15)
Raj Packaging 31.8(30.3)203-15(47)
Rama Phos 65.7(62.6)146-25(61)
Refex Refridge Rants Ltd 33.3(35.05)51-20(253)
Rollatainers 227.8(236.75)438-181(5)
S
S Kumars 56.1(54.75)97-48(477)
Scanpoint Graphics 32.85(32)79-26(47)
Shalibhadra Fin 41.05(41.15)60-21(37)
Sharyans Res 69.25(68.3)129-50(30)
Shirp Gold Ref 104.9(102.15)274-85(16)
Subuthi Finance 259.95(260.6)321-95(18)
Swas Vin Syn 7.89(7.64)17-2(168)
T,U,V
U B Eng 93(86.15)239-73(61)
Venus Remedies 201.1(199.5)340-195(6)
W,X,Y,Z
Walchandnagar 136.6(133)260-110(80)

GROUP S
A
Accentech 100.1(92.45)372-74(457)
Amrutanj 638.3(635.75)1345-553(7)
Amrutanjan Health Care 638.3(635.75)1345-553(7)
Amtek Auto 148.15(148.5)200-106(45)
Amtek India 81.75(82.05)88-50(27)
Ankur Drugs & Ph 53.3(52.95)243-47(37)
Apw President Systems 188.6(188.15)189-111(14)
Asian Star 1315(1284.4)1359-787(4)
Atlas Copco 2648(2651.2)2688-870(5)
B,C
Bajaj Elect 247(250.45)347-190(12)
Balkrishna Ind 131.7(125.9)161-104(16)
Bf Utilities 792.05(769.1)1143-649(600)
Bhansali Eng Poly 33.35(32.9)45-16(72)
Bharat Bijlee 952.2(940.55)1316-735(2)
Bi 432.9(419.55)787-389(73)
Bihar Tubes 131.35(128.05)170-99(58)
Camphor&Allied 187(196.15)303-95(7)
Camson Bio Technologies 111.9(104.75)252-89(36)
Century Plyboards India 67(65.5)76-50(540)
D,E,F
Dhunseri Tea 156.55(154)243-119(15)
Diamond Power Infrastructure Ltd 152.75(145.1)264-120(69)
Dolphin Off Ent 139.7(137.25)405-132(13)
Emami 395(388.8)512-296(229)
Emco 66(65.05)99-55(26)
Erainfra 188.55(189)243-186(71)
Forcemot 793.8(800.3)1045-306(5)
G
Garwoffs 115.35(114)185-102(70)
Genus 19.3(18.3)28-14(170)
Gulf Oil Corp 83.2(82.65)146-67(59)
H,I
Haldyn Glass 12.92(11.54)19-10(562)
Hbl Power 20.5(19)41-17(63)
I.C.S.A. 115.9(116.85)162-112(26)
Ion Exchange 134.55(131.3)263-121(13)
J,K,L
Jmfinan 25.3(23.05)47-20(1393)
Jupiter Bio 19.5(18.95)149-18(308)
K S Oils 33.15(32.95)71-28(220)
K Sera Prod 11.05(11)19-10(1701)
Kavveri Telecom 116.55(109.75)167-80(73)
Kennamet 570.1(555.95)684-322(5)
M,N
Madhucon Projects 93(91)174-77(15)
Maharaja Shre 292.7(243.95)293-99(9)
Majestic Auto 74.25(73.75)165-70(57)
Man Indus 65(61.15)109-54(44)
Mercator Lines 39.1(38.8)76-33(191)
Micro Tech 119.35(118.5)228-111(45)
Navin 254.15(248.25)363-233(10)
O,P,Q
Orient Abrasive 36.45(34.65)42-26(46)
Oriental Cont 321.7(320.1)419-311(49)
Parenteral Drugs (India) Ltd. 145(138.3)399-134(12)
Parenteral Drugs 145(138.3)399-134(12)
Patel Eng 143.6(144.4)500-131(132)
R
Rainbow Papers 63.5(56.85)68-27(295)
Rajoo Eng 14.28(14.45)23-9(241)
S
Sanwaria Agro 242(232.55)243-41(6)
Sarda Energy & Minerals Ltd 197.15(196.55)382-172(25)
Sardaen 197.15(196.55)382-172(25)
Schenectady 1404.25(1364.8)1419-448(4)
Shakti Pumps 121.3(117.1)339-87(25)
Sharon Bio-Medicine 155(156.4)180-104(9)
Shivvani 296.2(288.3)496-237(6)
Shree Raj Syn 17.25(17.6)29-13(110)
Southern Ispat 8.75(8.57)25-7(153)
Spanco Tele 144.55(137.35)208-77(18)
Spicemobi 110.55(107.55)152-36(28)
Steel Str Wheel 264.25(228.6)474-115(83)
Suryajyoti Spin 42.3(43.6)64-21(188)
T,U,V,W,X
Tilaknagar Industries 55(55.35)147-40(96)
Timex 31.55(31)51-24(178)
Twilitaka Ph 55.55(50.8)203-43(477)
Unitedbrew 478.4(472.2)536-185(13)
V I P Ind 679.1(662.55)801-224(331)
V S T Tillers Tr 441.5(443.6)625-291(2)
Valecha Eng 99.25(98.3)236-88(67)
Y,Z
Yash Papers 8.64(7.2)10-6(143)
Yuken India 240.25(237)340-148(15)
Z F Steer Gear 317(296.95)519-242(5)
Zicom Elec Sec 40.65(36.4)107-34(140)

GROUP Z
A
Birshledu 15.85(15.75)94-13(138)
B,C
Clarus 127.3(129.85)132-13(55)
Confipet 16.35(16.15)27-7(132)
D,E,F
Dintex Dyechem 28.7(28.25)43-13(149)
Empee Sugars 70.15(70)83-28(529)
G
Gujarat Reclaim 1028.8(955)1399-613(1)
H,I
Hind. Copper 292.85(289.25)562-230(57)
Insul Elec 283.25(299.85)714-275(28)
Ispat Alloys 22.3(20.8)42-18(82)
J,K,L
Jaihind Projects 139.7(139.45)315-134(9)
Kadamb Constructions 51.65(47.45)87-40(24)
Kailash Ficom 36.8(35.1)62-26(123)
Kalefilms 30(28.45)31-5(436)
Karmaisp 165.8(157.95)171-22(168)
Khaitan Weav Mills 18(18.7)178-12(194)
Kilpest India 26(25)30-8(87)
M,N
Margltd 110.85(107.65)243-100(11)
National Min 276.95(275.75)313-227(14)
Neha International 132.6(129.9)271-79(288)
O,P,Q
Pacetexti 13.15(12.55)134-9(229)
Pasari Spinning Mills 20.5(20.4)38-3(126)
Punjab Wool 17.3(16.82)20-5(551)
R
Rama Paper 32.9(32.05)40-11(37)
S
Shree Ram Mills 150(141.7)297-107(10)
Swan Mills 98(98.7)173-96(274)

Narendra Modi or Rahul Gandhi? Who will win the battle royale of the Lok Sabha Elections 2019


Get real-time news updates, views and analysis on Lok Sabha Elections 2019 on Deccanherald.com/news/lok-sabha-elections-2019 


Like us on Facebook or follow us on Twitter and Instagram with #DHPoliticalTheatre for live updates on the Indian general elections 2019.

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry