Stock prices on April 11, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 801.05(804.05)974-595(13)
A C C 1096.7(1117.7)1142-700(15)
Abbot 1440(1399.55)1699-869(1)
Abg Shipyard 387.15(393.25)498-226(62)
Abirlanuv 882(881.15)965-704(23)
Acl 149(149.8)166-100(155)
Adani Enter 650(647.7)785-475(14)
Akruti City 238(237.45)557-183(15)
Alfalaval 1653.1(1700.75)1760-1114(1)
Allahabad Bank 222(224.25)270-148(56)
Alok Industr 24.25(25.45)35-17(5163)
Alstom Proje 592.05(607.9)874-503(15)
Andhra Bank 146.8(149)190-110(69)
Apollo Hosps 494.15(491.15)599-327(3)
Apollo Tyres 65.3(66.5)88-44(220)
Arvind 68.45(67.65)74-30(789)
Asahi Glass 99.5(99.95)123-61(50)
Ashok Leyland 55.05(56.05)81-45(264)
Asian Paints 2567.3(2560.7)3027-2009(13)
Aurobindo Phar 190.65(194.45)275-156(153)
Aventis Pharma 1950(1903.7)2099-1710(2)
Axis Bank 1412.15(1450.85)1608-1129(90)

B

B A S F India 635.15(620.6)725-382(7)
B H E L 2198.2(2200.75)2695-1905(71)
Bajajhoin 759.8(780.75)952-605(10)
Ballarpur Ind 36.8(36.9)43-27(326)
Bank Of India 476.55(482.75)588-310(39)
Bharat Earth. 722.9(735.5)1238-565(7)
Bharat Elec 1834.4(1821.55)1990-1602(3)
Bharat Forge 352.25(358.2)412-247(22)
Bhartiartl 361.8(362.05)376-254(191)
Bk Of Baroda 957.5(964.7)1050-616(26)
Bombay Dye 388.45(397.65)692-290(33)
Boschl 6513(6530.2)6835-4700(1)
Bpcl 588.3(600.4)814-488(22)
Britannia Ind 379(375.9)534-322(13)

C,D

C E S C 312.9(308.9)432-263(18)
C M C 2153.55(2212.5)2736-1324(1)
Cadila Health 844.95(825.25)864-542(82)
Cairn India 345.5(345.9)372-266(172)
Canara Bank 640.45(632.95)844-345(110)
Castrol India 472.7(472.95)556-351(14)
Central Bank Of India 143.05(144.15)211-116(134)
Century Enka 193.4(193.2)312-159(29)
Century Tex 364.6(371.05)575-279(59)
Chambal Fert 84.85(85.05)104-52(654)
Cipla 320.1(318.1)380-286(120)
Colgatepalm. 846.2(851.15)996-685(4)
Corp Bank 609.6(621.6)814-482(8)
Crompton Gr. 275(280.35)349-219(72)
Cummins India 672.45(684.8)810-500(15)
Dabur India 102.45(101.35)112-83(242)
Dena Bank 107.5(107.25)151-77(303)
Dish Tv India 67.95(68.65)77-34(413)
Dlf 250.35(259.45)397-209(889)
Dlink 80.2(72.6)93-42(698)
Dr Reddy`S Lab 1608.2(1631.05)1855-1160(12)
Dredging Corp 364.3(358.15)624-322(19)

E,F

E I H 87.9(86.9)160-74(102)
Edelweiss Capital 38.9(39.6)68-34(67)
Educomp Sol 443.7(450.9)758-387(59)
Eng India 306.8(305.05)538-265(28)
Escorts 137.25(142.15)245-94(124)
Exide Ind 141.85(142.75)179-109(164)
F D C 106.15(105.95)117-79(93)
Federal Bank 417.6(423.45)501-267(29)
Finolex Cables 52.6(52.35)66-42(99)
Finolex Ind 93.15(95.35)128-63(20)

G

G E Shipping 276.55(283.55)393-242(30)
Gail 464.7(470.45)535-401(29)
Geometric 65.75(66.15)87-57(21)
Glaxo Smithk. 2141.45(2173.6)2430-1762(1)
Global Tele 427.95(420.05)488-340(51)
Gmr Infra 41.5(42.1)68-29(346)
Godrej Cp 382(386.15)479-273(5)
Grasim Ind 2522(2535.65)2625-1740(5)
Great Offshore 278.8(283)482-220(9)
Gtl Infrastructure 37.65(37.9)54-33(95)
Guj. Min Deve 139.65(138.05)172-101(84)
Gujarat Gas 382.25(380.35)454-260(4)
Gujarat Narmada 109(107.5)146-88(58)
Gujarat St Petronet 100.05(100.8)128-87(82)

H

H C L Infosys 108.8(108.95)139-83(18)
H C L Tech 489.8(484.35)517-341(55)
H D F C Bank 2296.3(2352.15)2518-1785(70)
H M T 62.15(61.95)88-52(116)
Hdfc 690.1(709.15)780-520(121)
Hdil 182.95(186.65)308-122(755)
Hero Honda 1639.1(1663.5)2094-1377(41)
Hexaware Tec 70.2(69)71-33(393)
Hind Petro 344.95(354.45)555-293(70)
Hind Zinc 145.9(143.25)149-90(1039)
Hindalco Ind 207.45(209.5)251-129(498)
Hpcl 344.95(354.45)555-293(70)
Hsng Dev Infra 182.95(186.65)308-122(755)
Hsq Dev Fin 690.1(709.15)780-520(121)
Hul 273.5(276.35)329-220(192)
Hul 273.5(276.35)329-220(192)

I

I T C 184.95(184.1)188-126(1027)
Icici Bank 1098.7(1098)1277-803(302)
Idbi 144.7(145.1)202-105(612)
Idea Cellular 65.2(65.7)79-48(911)
Idfc 153.75(159.8)218-115(616)
India Cements 99.15(100.1)143-81(533)
India Infoline 76.25(78.55)129-62(78)
Indiabulls Real Est 140.3(140.1)218-99(2315)
Indian Bank 229.75(232.65)316-178(31)
Indian Hotels 88.35(88.95)118-76(73)
Indian Ovrsea 150.95(150.95)176-87(51)
Indusind Bank 274.3(271.45)309-165(77)
Infosys Tech 3239.5(3226.95)3493-2510(59)
Ingersollrand 487.7(511.5)531-335(186)
Ingvysya 330.7(328.05)443-275(12)
Ioc 325.55(332.6)458-274(35)
Ipca Lab 313.6(310.7)350-233(85)
Ispat Ind 23.7(23.6)26-15(1260)

J,K,L

J & K Bank 859.15(862.35)938-671(3)
J B Chem 152.2(151)156-73(464)
Jaiprakash Ass 91.7(94.5)162-70(1277)
Jet Airways 462.25(467.05)926-392(98)
Jindal 203(203.55)234-170(38)
Jindal Stainless 89(88.45)135-76(49)
Jindal Steel 678.8(699.85)755-572(68)
Jsw Steel 955.45(979.2)1400-752(189)
Kfa 44.55(45.7)91-36(510)
Kotakbank 442.45(441.2)529-333(46)
L I C Hsq Fin 221.75(228.85)299-150(958)
L&T 1663.4(1675.65)2212-1463(131)
Lanco Infratech 42.5(44.1)74-31(862)
Lupin 408.65(410.55)519-320(116)

M,N

M & M 710.05(727.75)826-491(108)
M&M 710.05(727.75)826-491(108)
Mangalore Ref 70(71.95)89-55(170)
Maruti 1237.85(1254.2)1599-1125(26)
Mastek 124.25(127.85)379-118(67)
Maytas Infra 196.75(196.45)253-158(261)
Merck 625(627.25)1006-553(11)
Mirc Elec 21.9(22.5)30-15(76)
Moser Baer 44.4(45.55)78-37(89)
Mphasis Bfl 447.7(439.95)711-355(151)
Mtnl 47.4(48.5)76-38(97)
Mtnl 47.4(48.5)76-38(97)
N T P C 183.8(183.65)222-168(94)
Nation.Ferti 107.45(108.25)144-91(60)
National Alum 96.9(97.5)120-83(83)
Nestle Ind 3711(3708.4)4199-2570(3)
Neyveli Lignite 112.3(111.85)180-91(202)
Novartis India 716(690.8)735-545(11)

O,P,Q,R

O N G C 283.2(288.45)368-249(292)
Omaxe 135.8(137.3)155-85(77)
Oracle Fin 2041(2063.95)2510-1910(2)
Orchid Chem 301.7(309.25)344-128(199)
Oriental Bank 379(376.7)545-303(66)
P & G Hygiene 1934(2010.05)2311-1460(1)
Parsvnath Dev 45.85(46.6)74-25(413)
Piramalhe 446.5(443.2)599-410(45)
Pnb 1188.9(1188.4)1395-933(10)
Polaris Soft 208.3(201.65)215-132(1006)
Power Fin Corp 249.6(256)383-217(29)
Power Grid Corp 104.1(104.9)120-91(224)
Punj Lloyd 72.3(74.15)185-58(1363)
Ranbaxy Lab 459.15(465.25)624-364(65)
Rashtriya Chem 84.2(85.65)132-70(374)
Raymond 316.5(323.3)458-195(66)
Rcom 107.15(109.35)204-74(1175)
Reliance Capital 608.85(606.25)881-388(515)
Reliance Ind 1007.15(1024.25)1187-840(289)
Reliance Power 130.3(131.45)191-106(562)
Relinfra 683.45(677.75)1225-492(579)
Rolta India 148.85(149.5)199-128(111)

S

S A I L 167.55(170.4)237-150(144)
Satyam Comp 76.7(77.25)113-54(2328)
Sbi 2779.1(2779)3515-2015(222)
Shipping Corp 114(115.15)202-98(55)
Siemens 841.35(891.85)901-645(63)
Skf 581.3(586.25)630-356(2)
Sobha Developers 298.2(311.25)403-185(10)
Sterling Biotech 95.7(95.95)125-93(165)
Sterlite Ind 173.6(174.25)223-148(421)
Sterlite Optical 62.45(64.15)124-44(153)
Sun Pharma 450.25(441.4)511-303(216)
Suntv 430.65(440.1)556-370(10)
Suzlon Energy 54.3(55.15)75-42(6117)
Syndicate Bnk 121.85(121.95)164-83(80)

T,U,V,W,X,Y

Tata Chem 354.5(355.1)446-295(23)
Tata Elxsi 258.4(264.05)340-224(27)
Tata Power 1317.3(1312.65)1465-1142(49)
Tata Tea 102.7(104.55)138-85(266)
Tatacomm 250.65(248.7)354-192(35)
Tatamotors 1219.25(1254.95)1381-670(293)
Tcs 1178.7(1194.9)1247-692(126)
Tech Mahindra 728.7(741.05)858-539(47)
Thermax 702.8(698.45)926-542(17)
Tisco 625.05(629.7)713-448(602)
Titan Ind 3799.25(3911.1)4244-1890(49)
Tn Newsprint 136.2(138.45)163-92(19)
Torrent Pharma 586.05(573.1)640-490(6)
Torrent Power 260.1(261.4)374-201(7)
Tvs Motor 57.3(58.95)87-39(580)
Union Bank 342(342.65)426-275(21)
Unitedphos 149.7(151.55)219-125(54)
Vijaya Bank 89(87.9)115-47(495)
Welspunguj 214.05(209.75)286-144(416)
Wipro 459.95(465.45)499-327(68)
Wockhardt 351.4(361.55)425-115(65)
Wyeth 878.7(867.4)900-750(8)

Zeeenter 126.75(122.6)163-106(108)

GROUP B

A

3i Infotech 45.9(46.65)82-38(247)
A P Paper 375.7(382.7)415-86(71)
Aarti Ind 55.85(52.85)87-42(132)
Aban Offsho 679.7(695.5)1276-515(143)
Abhishek Ind 15.35(15.74)22-13(222)
Action Construction Equipment 46.8(47.85)75-37(60)
Adani Power Ltd 117.1(118.55)144-107(63)
Adani Power Ltd 117.1(118.55)144-107(63)
Adhunik Metaliks 92.85(93.9)136-77(21)
Adlabs Films 173.75(176.3)309-122(544)
Advanta India 277.85(283.3)647-275(7)
Aegis Logis 290(296.45)416-155(24)
Aftek Ltd 14.45(14.84)20-11(141)
Ahluwalia Contracts India 135.3(134.15)245-107(69)
Ahluwalia Contracts(India) Ltd 135.3(134.15)245-107(69)
Ahmednagar Forg 129.2(129.9)209-100(12)
Ajanta Pharma 232(208.25)273-172(869)
Akar Tools 80.5(84.6)100-32(17)
Alchemist 229.7(228.05)272-157(84)
Alembic 24.6(70.4)77-22(541)
Allcargo Global Logistics 166.8(164.35)200-125(19)
Allied Digital Services 92.25(93.6)270-71(123)
Alstom 279.25(279.4)349-223(46)
Amar Remedies 109.7(110.95)171-58(21)
Andhra Cements 13.99(14.29)29-8(111)
Andhra Petroch 31.2(29.2)35-14(574)
Anjani Fabrics 36.1(34.4)67-10(84)
Ansal Properties 45.3(43.2)97-32(451)
Aptech 109.9(112.65)180-81(105)
Archies 46.95(40.7)48-18(482)
Arrow Webtex 83.15(85.55)141-31(1626)
Arshiya International Ltd. 216.65(219.55)363-170(7)
Asian Hotels 227.3(230.35)525-201(9)
Astra Micro 42.1(41.75)52-34(182)
Astral Poly Technik 137.5(135.5)194-95(28)
Atlanta 125.3(125.05)129-48(1150)
Atul Chem 177.45(182.4)217-83(13)
Autoline Industries 154.85(162.2)279-106(21)

B

B O C India 317.6(312.5)366-200(21)
Bajaj Auto Fin 713(719.65)839-315(6)
Bajaj Hind 79.35(81.35)144-65(253)
Balrampur Chini 75.9(76.1)99-62(302)
Bank Of Maha 62.35(62.5)84-51(51)
Bartronics India 66.15(67.7)164-56(77)
Bata India 411.1(416.5)437-235(67)
Bayer 936(929.2)1173-638(2)
Berger Paints 91(91.7)123-56(16)
Bgr Energy Systems 525.6(530.8)871-402(66)
Bhandari Hos. 28.75(29.6)41-13(47)
Bharati Shipyard 168.75(174)302-129(36)
Bhussteel 488.7(474.95)545-252(234)
Bihar Caustic 131(131.2)155-84(11)
Bilpowerq 115.65(108.5)220-94(71)
Biocon Ltd 372.45(370.95)464-272(72)
Bl Kashyap 26.25(26.2)50-19(117)
Blue Dart Ex. 1415.95(1383.05)1478-669(92)
Bombay Bur Trdg 427.65(435.95)685-297(5)
Bombay Rayon Fashions 279.25(279.1)284-179(22)
Borosil Glass 695(696.25)947-420(1)

C,D

C R I S I L 6927.55(6868.4)6999-5255(0)
Camlin Fine Chemicals 75(70.15)99-48(17)
Can Fin Homes 117.5(114.5)172-83(88)
Carbon Everflow 99.2(97.7)111-79(40)
Carborun. Univ 241(242.9)279-179(12)
Cclpr 230.1(222.05)380-157(12)
Ceat 111.2(114.65)195-85(39)
Celestial Labs 34.75(32.8)45-18(62)
Chettinad Cem 468.05(479.85)638-446(9)
Cholam. Inv 169.15(171.45)212-95(10)
Chromatic India 108(103.2)154-20(11)
City Union Bnk 46.85(47.6)54-28(61)
Coal India Ltd 357.45(355.6)370-287(504)
Colourchem 679.45(708.7)839-538(7)
Core Project 338.2(334.05)350-150(84)
Coromandel Fert 318.05(304.55)373-137(114)
Cosmo Films 105.85(107)187-86(14)
Cox And Kings(India) Ltd 420.2(422.75)659-359(9)
Crew B.O.S. Prod 122.65(119.4)205-77(218)
Deepak Fert 170.9(171.55)212-102(14)
Den Networks Ltd 92.4(94.1)256-78(29)
Development Credit Bank 49.35(49.5)76-34(536)
Dewan Hsq Fin 259.05(253.7)347-202(25)
Dhampur Sugar 61.3(62.75)85-53(33)
Dhanuka 83(82.6)103-56(42)
Dishman Pharma 101.75(101.4)234-87(44)
Divi'S Lab 707.2(689.8)797-582(61)

E,F

E I Dparry 223.95(223.7)289-167(8)
Eclerx Services 724.3(749.25)797-317(4)
Eicher Motors 1258(1267.25)1449-660(1)
Eimco Elecon 239.85(255.55)398-213(10)
Elder Pharma 375(379.4)440-309(43)
Elecon Eng 74.5(75.55)103-59(98)
Electrosteel C. 33.75(33.75)56-28(99)
Emami Paper Mills Ltd 57.5(55.45)75-38(129)
Essar Oil 135.7(139.8)161-94(2541)
Essarship 108.1(113.75)136-70(144)
Ester Ind 50.35(45.9)104-18(324)
Everest 162.15(162.65)284-127(14)
Everest Kanto Cylinder 85.65(83.75)145-63(209)
Everonn Systems India 588.35(592.4)756-334(71)
Excel Crop 245.25(245.7)337-183(9)
Excel Info 35.05(37.05)64-28(68)
Fag Bearings 920(909.65)988-508(1)
Fedders Lloyd 91.45(91.55)115-71(50)
Fedmoggoe 241.9(237.35)243-97(23)
Fertilizers 42.3(43.1)65-37(35)
Fiem Industries 166.25(167.4)220-100(24)
First Leasing 90.05(91.6)100-48(93)
Firstsource Solutions 19.2(19.35)36-15(365)
Fortis Healthcare 158.55(158.5)178-124(60)
Future Capital Holdings 158.2(165.05)302-131(44)

G

G I C Hsq Fin 114.75(110.55)161-87(197)
Gammon India 120.55(124.7)235-100(723)
Gandhimathi Appliances 184.8(190.9)199-62(29)
Gangotri Iron 57.25(56.3)60-19(218)
Garden Silk. 110.1(114.6)154-68(74)
Garware Poly 125.5(128.1)293-68(29)
Garwarewall 61.9(60.95)93-55(33)
Gateway Distriparks 121.35(119.3)134-97(166)
Gati 60.8(60.9)90-49(42)
Gei Industrial Systems Ltd. 195.1(188.2)238-114(26)
Geodesic Inf 86.6(89.75)142-67(157)
Gitanjali Gems 274.55(281.75)395-94(1631)
Glenmark Phar 293.3(298.25)389-241(50)
Glodyne 450(458.45)775-309(80)
Godawari Power 184.5(185.25)319-157(32)
Godrej Indus 182.4(186.4)247-142(28)
Goodyear India 307.55(316.3)409-203(73)
Gruh Fin 465.2(394.85)473-226(266)
Guj. Alkalies 136.35(130.95)146-106(61)
Guj. Fluoroch. 359(370.5)391-140(51)
Guj. Nre Coke 55.1(53.6)93-41(699)
Guj. State Fert 368.9(371.15)412-215(11)
Gujapoind 152.3(145.15)246-124(195)

H

H E G 245.75(246.65)378-176(11)
H F C L 15.57(16.29)16-7(3212)
Hanung Toys 216.15(217.45)414-172(238)
Harrisons Malay 81.6(81.6)120-65(20)
Havell`S India 383.45(386.2)446-264(17)
Hercules Hoists 248.3(253.6)385-199(11)
Heritage Food 217(205.65)258-141(23)
Hind Con 38.5(39.7)72-31(839)
Hind Motors 21.25(21.85)30-15(1236)
Hind Oil Exp 223.75(226.6)293-155(729)
Hind Sanitary 139.8(140.3)153-77(11)
Hotel Leela 40.95(42.2)58-34(58)
Hov Services 100.05(101.3)172-73(20)
Ht Media 153(155.1)185-125(25)
Hyderabad Ind 386.5(387.05)761-324(4)

I

I F C I 54.45(55.4)80-46(2039)
I T I 35.35(35.7)52-31(118)
I V R Cons 86.95(91.3)194-60(443)
Icra 1199.4(1193.15)1480-922(1)
Iid Forgings 216.65(219.55)363-170(7)
Il&Fs Transportation Networks Ltd. 245(244.3)367-189(40)
Ilfs Venture 37.75(38.05)54-29(56)
Inabs 493.15(463.4)517-256(35)
Ind Swift 34.2(33.3)49-27(39)
India Glycols 131.1(137.6)212-105(18)
Indiabulls Finan 162.75(164.45)240-124(226)
Indiabulls Power 23.6(23.95)32-21(128)
Indosolar Ltd 18.85(18.8)30-16(175)
Indosolar Ltd 18.85(18.8)30-16(175)
Indowind Energy 23.1(24.35)57-17(60)
Indraprastha Gas 309.5(310.4)374-215(28)
Indswift Lab 102.9(102.8)158-62(65)
Info Edge India 706.75(703.95)773-392(54)
Infotech Ent 163.4(158.55)205-144(32)
Inox Leisure 47.45(47.8)87-41(35)
Insecticides India 302.5(304.45)346-118(4)
Invest. & Pre 96.05(94.9)196-72(31)
Irb Infrastructure Developers 209.7(218.2)312-148(159)
Ismt 56.25(56.55)70-42(107)
Ivrcl Infrastruc 86.95(91.3)194-60(443)

J,K,L

J B F Ind 175.4(181.4)228-125(70)
J K Ind 99.4(104.05)208-75(35)
J Kumar Infraprojects 140(139.8)272-127(27)
Jagran Prakashan 119.4(118.7)148-104(12)
Jai Corp 183.2(188.2)309-125(300)
Jain Irrigation 177.6(177.9)264-155(413)
Jaiprakash Hydro 48.25(48.25)76-35(172)
Jamna Auto Ind 140(140)174-75(17)
Jay Bh Maruti 91.65(90.15)116-66(18)
Jay Shree Tea 177.05(175.3)210-114(71)
Jayant Agro Org 99.3(99.5)160-73(14)
Jhs Svendgaard Laboratories 82.95(85.95)128-54(290)
Jindal South West Holdings 1124(1135.45)2251-805(16)
Jindalph 173.5(177.45)306-138(21)
Jindpolyfm 421.95(428.35)700-175(61)
Jk Cement 135.55(136.9)199-110(33)
Jk Paper 57.1(57.35)75-44(187)
Jubilant Org 182.3(185.65)395-148(20)
Jyothy Laboratories 218.35(215.45)321-160(12)
Jyoti Struct 92.2(89.9)177-76(56)
K R B L 31.95(31.6)54-21(260)
K S B Pumps 554.35(553.75)610-410(6)
Kajaria Ceramic 79.8(77.5)83-56(21)
Kajarir 295.5(295.2)335-61(13)
Kalpataru Pwr 141.8(139.05)227-106(49)
Kalyani Steels 88.45(90.05)156-63(44)
Kamanwala Ind 37.7(36)69-26(79)
Kanchan International 91(86.7)218-7(69)
Kanoria Chem 34.2(33.15)38-25(54)
Karnataka Bnk 115.75(116.3)192-96(174)
Karutglob 13(13.66)38-10(1152)
Kecil 85.8(85.15)123-70(35)
Kemrock Ind 526.45(530.75)777-438(20)
Kinetic Motor 24.75(26.5)49-18(71)
Kirlpnu 410(417.35)665-375(66)
Kitex Garments 36.45(35.8)47-19(364)
Koutons Retail India 36.8(38.55)354-25(83)
Kpitcumm 172.05(171.15)192-88(25)
Kwality Dairy 148.1(147.25)155-80(1430)
L K P Mer Fin 120.85(117.6)170-97(16)
L M L 10.59(10.7)16-8(148)
Laks Vilas Ba 110.85(109.2)142-74(85)
Lakshmi Machine 2406.8(2407.4)2920-1752(1)
Lakshmi Over 50.6(50.65)140-39(32)
Liberty Phosp 57.15(56)85-25(46)
Liberty Shoes 94.65(96.25)134-72(13)
Lloyds Steel Ind 21.15(20.95)23-11(1066)

M

M R F 6515(6516.4)9812-5332(2)
Magmafin 66.5(66.35)88-50(99)
Mahalaxmi Rub 13.78(13.13)34-6(155)
Mahindra 766.75(771.15)913-368(1)
Mahinlife 386.5(394.1)561-300(3)
Man Infraconstruction Ltd. 157.4(157.3)384-123(15)
Manali Petro 13.35(13.29)20-9(456)
Manappuram Gen 127.6(130.05)189-66(165)
Mangalore Chem 32.3(33.1)48-24(196)
Marg 126(127.95)243-100(17)
Marico Ind 147.55(137.95)153-99(415)
Max India 166.75(166.95)220-132(77)
Mcdowell Holdings 104.7(107.85)197-85(12)
Mcleod Russel India 268.45(270.75)281-165(44)
Meghmani Organics 15.64(15.42)22-11(105)
Mhril 381.65(387.2)574-330(4)
Mic Electronics 26.5(27.25)44-16(75)
Midday Multi 7.74(7.14)9-4(235)
Midfield Industries Ltd 57.25(58.55)455-45(22)
Milkfood 134.65(134.95)287-100(15)
Mindtree 384.85(389.45)663-342(4)
Mmtc Ltd 956.25(964.35)1935-867(2)
Msp Steel&Pow 64.7(63.95)74-33(129)
Mudra Lifestyle 56.1(56.1)62-35(622)
Mundra Port 146.35(154.4)185-112(173)
Munjal Showa 53.35(54.35)73-44(117)
Muthoot Cap 129.8(124.25)214-86(10)
Mysore Cem 47.2(47.55)63-32(120)

N,O

Nagarjuna Con 109.95(111.15)197-86(43)
Nagarjuna Fert 30.15(30.55)42-25(516)
Nahar Spin 107.05(109.25)152-73(26)
Natco Pharma 285(273.6)357-140(183)
National Oxy 74.9(62.45)83-39(175)
National Pero 542(552.8)588-225(2)
Navneet Pub 61.65(60.7)75-46(872)
Nbventure 284.3(277.9)447-216(55)
Ndtv 74.65(75.4)130-65(63)
Neha International Ltd. 188.2(186.15)271-79(106)
Nelcast 97.6(98.35)136-67(20)
Nesco 500.2(490.65)777-417(23)
Net 4 India 133(134.7)159-81(18)
Networth Stock 57.15(52.05)74-30(630)
Nhpc 25.25(25.05)34-22(963)
Nhpc Ltd 25.25(25.05)34-22(963)
Niit Technologies 183.45(185.1)234-164(24)
Nitin Fire Protection Industries 77.1(76.55)91-57(34)
Nocil 17.6(17.9)26-14(133)
Noida Toll Bridge 28.15(28.05)40-24(64)
Nucleus Soft 101.25(99.65)177-72(40)
Oil India Ltd 1287.95(1304.55)1635-1111(4)
Omnitech Infosolutions 158.6(164.6)275-122(11)
Onmobile Global 263.9(269.4)423-180(137)
Opto Circu 288.35(290.4)327-210(87)
Orbit Corporation 55.5(56.85)172-44(246)
Orbit Exp 79.6(82.05)84-26(45)
Orissa Minerals Development Company Ltd 56860.4(58570.6)92200-20475(1)

P,Q,R

Pantaloon Ret 281.25(285)556-218(46)
Paper Products 63.25(62.35)71-50(37)
Parabolic Drugs Ltd 46.15(45.4)79-38(28)
Parekh Aluminex 272.85(280.85)604-150(6)
Patni Computer 476(475.1)550-390(15)
Persistent Systems Ltd. 406.6(401.65)507-337(9)
Petron Eng Con 339.35(311.8)474-253(18)
Petronet Lng 128.25(127.8)136-76(285)
Phillips Carbon 148.4(151.65)242-113(8)
Phoenix Mills 200.5(196.55)269-160(20)
Pipavav Shipyard 81.25(82.6)119-62(226)
Piramglas 125(123.4)142-79(16)
Pix Trans 77.8(80.45)105-60(67)
Polyplex Corp 243.15(249.9)509-100(56)
Praj Ind 79.2(81.15)98-61(578)
Prakash Steelage Ltd 148(147.65)242-117(81)
Pratibha Industries 66.15(67.45)89-50(151)
Prime Focus 63.9(61.4)79-25(240)
Prism Cement 57.85(57.8)65-44(162)
Priyadarshni Sp 71(66.7)136-26(131)
Provogue (India) 45.95(46.55)83-32(985)
Prraneta Industries 66.65(70.1)87-31(764)
Pslltd 90.35(91.9)155-64(36)
Ptc 88.45(89.9)145-74(314)
Punjab Alkalies 34.6(36.95)52-24(174)
Pvr 104.95(108.6)193-93(12)
Radico Khait 141.05(143.05)185-116(24)
Raj Television Network 61.35(51.15)86-42(796)
Rajesh Exp 101.9(103.85)145-74(262)
Rallis India 1421.25(1438)1590-868(1)
Refex Refrigerants 33.9(32.3)51-20(76)
Rei Agro 26.4(26.7)34-18(1256)
Reliance Indust 671(679.65)1079-453(178)
Reliance Media World Ltd 82(83.1)121-45(291)
Religare Enterprises 477.45(478.5)528-383(17)
Renaissance Jewellery 86.65(91.1)95-62(20)
Rico Auto Ind 18.6(17.75)32-15(271)
Rohit Ferro Tech 43.75(44.55)67-34(39)
Ruchi Soya Ind 103.1(103.5)143-79(31)
Rural Electrification Corporation 245.15(253.2)409-216(265)

S

S Bk Of Bikaner 536.7(532.75)781-384(7)
S Bk Of Travan 748(755.8)1080-574(5)
S R F 344.7(344.3)444-193(35)
Sabero Org Guj 57.4(60.6)88-36(104)
Sadbhav Engi 124.9(130.3)164-93(11)
Sah Petroleums 25(24.45)30-18(954)
Sakthi Sugars 39.4(40.2)68-35(31)
Sandesh 290(290.4)331-177(7)
Sandur Mang 638.1(636.75)1097-532(11)
Sasken Comm 167.4(165.85)237-149(17)
Se Investments 19.25(19.55)41-14(151)
Sel Manufacturing Company 20.55(21.35)84-16(351)
Sesa Goa 319.25(313.2)493-220(1155)
Sh Precoated St 182.9(189.4)296-129(28)
Shanthi Gears 36.4(36.9)55-33(70)
Shasun Chem 59.8(59.1)100-48(41)
Shlakshmi 98.5(97.1)210-74(190)
Shree Ganesh Jewellery House Ltd 164.4(165.8)258-107(30)
Shree Renuka Sugars 74.15(74.9)108-51(616)
Shrenuj & Co 52.05(54.35)63-33(165)
Shriram Trans 812.05(816.1)899-518(4)
Shyam Telecom 45.1(45.5)84-39(37)
Sintex Ind 162.6(165.8)237-131(85)
Sks Microfinance Ltd 517.7(520.9)1490-516(42)
Sms Pharmaceuticals 189.25(188)224-157(50)
Sonata Soft 43.1(41.6)66-31(729)
Southind.Bank 22.7(22.8)29-13(493)
Spicejet 41.7(43.25)97-36(1803)
Srei Int Fin 52.45(52.15)78-35(413)
State Trading 258.85(265.6)475-200(31)
Strides Arcolab 382.85(381)477-302(19)
Subexltd 56.4(58.55)94-45(258)
Subhash Projects 170(164.75)308-141(10)
Sujana Metal Products Ltd. 12.76(13.35)46-8(286)
Sujana Towers 37.2(37.7)45-9(1561)
Sujanametal 12.76(13.35)46-8(286)
Sun Pharma Advanced Research Company 79(76.15)111-65(506)
Sundclayton 157.1(154)259-115(20)
Sundram Fast 59.75(59.95)76-43(24)
Sunflag Iron 29.85(29.6)36-21(56)
Sunil Hitech 123.4(127.8)261-81(13)
Sunteck Realty 344(381.15)714-275(165)
Supreme Infrastructure India 239.35(248.8)319-178(11)
Supreme Petro 61.75(60.6)79-37(29)
Surya Pharma 25.55(25.05)35-16(246)
Sutlej Textiles 244.65(243.55)371-110(5)
Suven 22.65(22.65)35-16(218)

T,U

Taj Gvk 103.4(103.65)178-91(18)
Take Solutions 37.85(38)43-22(48)
Tata Coffee 958.75(930.45)1075-351(654)
Tata Metaliks 118.5(121.6)167-101(23)
Tata Sponge 350.35(352.6)405-295(7)
Tci Fin 68.65(65.4)129-20(31)
Technofab Engineering Ltd 159.45(160.55)310-116(34)
Television 18 80.95(81)98-60(23)
Tera Software 53.45(56.3)66-31(119)
Texmaco 33.35(33.8)160-30(47)
Texmo Pipes & Products Ltd. 43.6(46.55)85-30(37)
Thomas Cook 54.35(54.4)77-43(85)
Tide Water 6920.05(7052.65)10699-4893(1)
Time Technoplast 54(53.15)65-42(46)
Timken India 175.55(173.55)217-104(137)
Tinplate Of India 70.75(71.75)92-55(86)
Triveni Eng & Ind 99.25(102.55)135-78(61)
Ttk Prestige 2317.3(2330.6)2606-562(128)
Ttml 17.9(18)25-13(322)
Tube Invest 147.55(148.05)164-82(30)
Tulip 159.9(160.6)201-132(10)
Ubholding 203.05(212.5)345-173(30)
Uco Bank 113.7(113.25)152-57(352)
Uflex 159.65(162.55)325-93(388)
Ultratech 1078.5(1090.7)1174-820(9)
Unichem Lab 200.1(195.95)269-150(28)
Unitdspr 1060.95(1088.4)1683-951(17)
Unitech 44.85(46.5)98-30(3231)
United Bank Of India 106.3(109.6)152-71(18)
Unity Infraprojects 70.85(71.85)133-52(38)
Ushamartin 57.2(59.4)103-49(50)
Ushdev Int 315.2(309.55)495-193(13)
Usher Agro Ltd. 98.45(98.05)108-61(260)
Uttam Steel 120.9(120.5)172-98(50)
Utv Software Comm 645.7(637.75)684-386(58)

V,W,X,Y,Z

V Guard Industries 190.05(177.85)215-91(68)
Varun Industries 206.85(208.25)260-112(81)
Varun Shipping 29.75(30.8)53-25(55)
Venkys 641.05(644.45)1012-355(9)
Vesuvius 333.65(339.3)386-222(6)
Videocon 195.15(197.25)294-175(17)
Vikash Metal 16.12(14.64)23-11(157)
Visa Steel 49(49.05)50-33(25)
Visaka Ind 112.3(115.45)192-90(22)
Vishal Retail 33.2(35.85)71-25(133)
Vivmed Labs 289.3(284.2)350-143(111)
Voltamp Transformers 585(606.8)1135-540(9)
Voltas 175.9(181.5)262-147(80)
W H Brady & 103.1(92.9)174-71(18)
Welspun India 51.3(52.1)116-36(57)
West Coast Pap 96.25(96.8)111-63(26)
Whirlpool 286.7(286.15)338-162(82)
Wire & Wireless 9(9.06)18-7(426)
Yes Bank 320.15(319.9)388-233(230)
Zandu Phar 2742.25(2801.6)4080-1910(79)
Zee News 11.93(12.07)20-10(318)
Zuari Ind 685(670.55)895-557(2)
Zylog Systems 409.3(423.1)612-276(34)

GROUP T

A

Digjam 12.61(13.42)16-8(646)
Aarti Drugs 147.5(128.1)165-104(397)
Andrew Yule 29.6(29.9)47-23(115)
Assam Company 18.05(18.2)29-13(276)
Atlas Cycles 254.75(262.55)306-190(9)
Atulltd 20(21.05)75-19(110)

B

B N K Capital 46.3(39.75)61-31(30)
Binani Ind 211.55(211.05)263-99(108)
Blissgvs 26.4(26.55)50-22(52)

C,D

Chandnit 50.55(48.15)143-40(409)
Choice International 79.25(80.05)233-76(67)
Commitment Cap 38.75(37.05)179-26(185)
Compact Disc 56.95(51.8)77-33(236)
Crestani 72.35(76.75)129-47(63)
D C M 84.45(86.55)170-42(28)
Dhanalakshmi Bk 123.3(123.7)212-94(71)
Dmc Vaults 11.38(11.97)26-8(134)
Dover Securities 76.4(79.6)787-74(16)

E,F

E P C Ind 140.85(134.35)155-47(35)
Financial Tech 871.8(886.55)1626-689(8)

G

G E I Hamon In. 195.1(188.2)238-114(26)
G M Breweries 118.05(121.95)132-66(23)
Goodricke Group 157.8(158.15)163-111(15)
Guj. Sidhee Cem 13.17(13.66)17-9(95)

H

Hind Dorr 88.7(90.45)159-75(71)
Hind Org Chem 36.25(36.6)63-29(57)
Hitachih 224.6(228.45)402-170(20)

I

India Secur 58.7(60.1)76-12(26)

J,K

Jaihind Synth 18.22(17.64)58-3(113)
Jayaswals Ne 26.2(26.95)50-21(68)
Kaypowr 16.4(15.95)30-13(79)
Kotawala Ind 95.3(96.4)99-25(173)

L,M

L N Polyesters 36.5(37.7)40-16(78)
Lee & Nee Soft 20.41(19.44)20-1(201)
Marson`S 17.3(16.78)20-12(169)
Mount Ev Min 82.7(84.3)101-67(33)

N,O
Nation Plastic 20.05(18.25)37-15(73)
Nelco 82.4(81.05)150-67(52)
Nfl Infotech 21.6(23)24-7(392)

P,Q,R

Peninsula 58.8(58.85)81-47(29)
Prakash Ind 88.7(91.3)239-70(154)
R M Mohite Textiles 142.85(136.05)380-24(43)
Rain 159.2(157.8)217-131(29)
Raj Packaging 35.15(33.5)203-15(49)
Rama Phos 76.7(75)146-25(24)
Refex Refridge Rants Ltd 33.9(32.3)51-20(76)
Rich Capital 97.9(93.25)128-67(16)

S

S Kumars 64.05(68.05)97-48(514)
Shalibhadra Fin 50(50.35)60-21(37)
Shirp Gold Ref 125.7(130)274-85(20)
Som Distilleries 195.95(197.15)213-20(8)
Symphony Comfort 1580.45(1483.4)1649-349(6)

T,U

Tci 2074.35(2304.8)3165-1310(1)

V,W,X,Y,Z

Vas Animations 104.5(99.55)188-48(199)
Venus Remedies 212(213.15)340-195(6)
Viceroy Hotels 35.05(36.65)60-26(35)
Walchandnagar 144.5(149.4)260-110(62)
Zenith Infotech 196.25(201)356-127(10)

GROUP S

A

Abcbears 130.15(128.25)180-101(10)
Accentech 94.75(100.45)372-74(37)
Alphageo 121.4(123.35)241-97(42)
Amrutanj 649.05(656.85)1236-553(5)
Amrutanjan Health Care 649.05(656.85)1236-553(5)
Amtek Auto 162.95(162.25)200-106(137)
Amtek India 83.95(81)88-50(469)
Ankur Drugs & Ph 62.15(62.15)243-47(104)
Apw President Systems 187(187.65)189-111(44)
Asian Star 1290(1250.75)1579-787(3)
Atlas Copco 2682(2675.6)2688-870(3)

B

Bajaj Elect 281.8(270.7)347-190(162)
Bf Utilities 840.5(865.75)1143-649(260)
Bharat Bijlee 1105(1101.35)1316-735(7)
Bi 453.1(457.8)787-389(15)
Bihar Tubes 130.9(129.95)170-99(27)

C,D

Camphor&Allied 213(205.95)303-95(13)
Camson Bio Technologies 132(131.3)252-89(48)
Cheviot 343(342.5)500-238(15)
Dhunseri Tea 161.65(161.7)243-119(27)
Diamond Power Infrastructure Ltd 173.9(174.85)264-126(21)
Dynamatic Tech 1282.1(1299.95)1409-906(2)

E,F

Eng Indian Clays 54.8(55.4)112-41(45)
Erainfra 189.05(188.4)243-186(56)
Fulford 991(999.65)1273-792(11)

G
Gabriel India 52.3(52.65)73-36(69)
Geojit 27.4(27.15)46-22(221)
Grindwell Nort. 224.7(222.55)251-172(6)
Gulf Oil Corp 84.6(87.05)146-70(60)

H

Haldyn Glass 14.06(14.34)19-10(88)
Hawkins Cook 989.85(993.6)1360-827(2)
Hiran Orgochem Ltd 9(9)16-7(613)

I

I.C.S.A. 122.7(124.1)162-112(16)
Ion Exchange 140.4(142.95)263-121(14)

J,K,L

Jmfinan 27.4(29.1)47-20(445)
Jupiter Bio 25.2(26.25)149-18(410)
K S Oils 34.35(35.1)71-28(438)
K Sera Prod 13.01(13.01)19-10(209)
Kavveri Telecom 129.05(128.55)167-92(55)

M

Madhucon Projects 100.65(105.6)171-77(13)
Maharaja Shre 424.95(432.75)460-99(3)
Man Indus 71.25(71.15)109-54(71)
Manugrap 57.15(59)76-43(36)
Mayur Uniquo 255.05(260.5)340-131(5)
Mercator Lines 42.25(43.2)76-33(252)
Micro Tech 129.85(128.8)228-111(16)
Minda Industries 316(304.8)409-198(12)

N,O

Oriental Cont 317(318.4)419-310(44)

P,Q,R

Parenteral Drugs (India) Ltd. 190.35(185.55)399-134(8)
Parenteral Drugs 190.35(185.55)399-134(8)
Patel Eng 170.75(178.8)500-131(837)
Rainbow Papers 62.05(62.1)68-29(28)
Rajoo Eng 16.44(17.45)23-9(401)
Reliance Chemo 120(119)140-28(93)

S

Sanwaria Agro 131.1(136.7)148-20(10)
Sarda Energy & Minerals Ltd 248.8(259.2)382-183(71)
Sardaen 248.8(259.2)382-183(71)
Schenectady 1289.95(1223)1419-482(1)
Shakti Pumps 133.25(139.45)339-87(26)
Shivvani 311.9(314.8)494-237(10)
Steel Str Wheel 317.4(328.75)474-129(12)
Sumeet Ind 30.6(31.1)34-21(135)
Super Sales Ag 309.5(306.1)452-245(15)
Suryajyoti Spin 39.2(39.95)64-21(61)

T,U,V

Tilaknagar Industries 65.9(65.55)147-42(141)
Timex 37.1(37.15)51-24(35)
Twilitaka Ph 62.15(65)203-43(124)
Unitedbrew 469(474.85)536-185(5)
V I P Ind 656.3(671.5)801-224(183)
Valecha Eng 104.3(107.3)236-88(43)

GROUP Z

A

Birshledu 20(20.65)94-13(67)
Asahi Infra 11.01(12.99)21-7(2709)

B

Clarus 138.1(142.6)142-13(65)

C,D

Confipet 16.95(17.05)27-7(86)

E,F

Empee Sugars 76(77.2)83-33(395)

G

Gemstone Investment 8.36(8.79)20-5(355)
Gujarat Reclaim 1147.75(1025)1399-613(3)

H

Hind. Copper 299.2(301.85)542-230(55)

I

Insul Elec 344(381.15)714-275(165)

J,K,L

Kadamb Constructions 65.1(65.65)87-40(19)
Kalefilms 34.7(33.95)38-6(85)
Karmaisp 176.15(170.65)179-22(270)
Kilpest India 26.55(25.9)30-9(51)

M

Marathon 192.8(199.55)424-148(8)
Margltd 126(127.95)243-100(17)

N,O

National Min 286.1(290.75)307-227(36)
Neha International 188.2(186.15)271-79(106)
Odyssey Corporation 224(225.05)231-85(43)

P,Q,R

Pacetexti 16.46(15.89)134-9(679)
Pasari Spinning Mills 26.5(25.8)38-3(63)
Pflinfotc 220.75(214.3)220-15(32)
Punjab Wool 14.9(15.5)20-5(223)
Rama Paper 39.1(39.05)40-11(112)
Rasoya Proteins 114.7(112.95)119-30(56)

S

Swan Mills 99.6(98.9)173-96(233)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry