Stock prices on June 21, 2011

Stock prices on June 21, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 828.95(824.55)974-595(6)
A C C 947.65(936.5)1142-700(14)
Abbot 1464.6(1430.2)1699-1050(1)
Abg Shipyard 349.85(355.75)498-226(50)
Abirlanuv 846.75(860.7)944-710(7)
Acl 129.05(125.45)166-107(113)
Adani Enter 660.95(659.2)785-505(13)
Akruti City 190.15(191.35)554-183(5)
Alfalaval 1473.1(1472.85)1806-1114(1)
Allahabad Bank 189.9(194)270-156(29)
Alok Industr 24.55(24.65)35-18(3116)
Alstom Proje 523.1(521.75)874-498(18)
Andhra Bank 129(130.65)190-124(46)
Apollo Hosps 467.5(472.8)599-367(15)
Apollo Tyres 75.15(73.15)88-44(375)
Arvind 77(77.1)89-31(1244)
Asahi Glass 77.55(78.95)123-67(15)
Ashok Leyland 47.3(46.9)81-45(568)
Asian Paints 2957(2950.7)3230-2283(4)
Aurobindo Phar 170.75(165.7)275-156(181)
Axis Bank 1241(1224.05)1608-1149(137)

B

B A S F India 587.35(576.35)725-413(2)
B H E L 1908.45(1918.95)2695-1872(69)
Bajajhoin 743.8(749.5)952-674(11)
Ballarpur Ind 31.55(32)43-27(90)
Bank Of India 412.25(407.3)588-335(86)
Bharat Earth. 559.75(571.7)1238-556(4)
Bharat Elec 1580.8(1608.75)1927-1566(1)
Bharat Forge 292.15(294.85)412-280(89)
Bhartiartl 390.8(389.3)400-259(490)
Birla Corp 338.05(343.7)448-290(56)
Bk Of Baroda 858.95(858.65)1050-678(21)
Bombay Dye 339.6(347.85)692-290(75)
Boschl 6902(6890.25)7250-4950(0)
Bpcl 617.45(626.7)814-521(32)
Brigade Enterprises 73.05(72.9)158-72(10)
Britannia Ind 471.9(470.85)534-324(18)

C

C E S C 267.35(276.35)432-263(10)
C M C 1107.7(1125.75)1390-705(3)
Cadila Health 908.9(901.85)941-599(1)
Cairn India 306.2(307.7)372-285(303)
Canara Bank 508.15(506.8)844-361(27)
Castrol India 488.45(492.5)556-380(10)
Central Bank Of India 114.95(114.5)211-111(105)
Century Enka 174(178.75)267-159(12)
Century Tex 329.55(336.45)575-279(89)
Chambal Fert 75.95(75.5)104-61(210)
Chennai Petro 218.35(220.15)284-184(17)
Cipla 315.85(317.4)380-286(76)
Colgatepalm. 914.2(911.6)996-783(4)
Corp Bank 510.6(507.25)814-497(5)
Crompton Gr. 250.4(250.4)349-228(79)
Cummins India 673.2(673.05)810-548(3)

D,E,F

Dabur India 113.9(114.35)122-86(81)
Dena Bank 85.95(86.85)151-84(121)
Dish Tv India 78.9(78.95)87-41(407)
Dlf 212.6(219)397-208(874)
Dlink 50.8(52.05)80-27(50)
Dr Reddy`S Lab 1515.95(1518.05)1855-1304(6)
Dredging Corp 306(307.35)624-303(6)
E I H 83.85(83.5)160-74(69)
Edelweiss Capital 32.4(32.6)68-31(80)
Educomp Sol 399.2(396.7)695-380(168)
Eng India 271(276.45)372-259(9)
Escorts 103.05(102.35)245-94(267)
Essel Propack 42.2(42.8)65-40(104)
Exide Ind 149.95(150.5)179-112(119)
Federal Bank 434.95(423.3)501-301(527)
Finolex Cables 45.1(46.15)66-42(46)
Finolex Ind 73.4(75.6)128-72(51)

G

G E Shipping 261.1(267.15)393-242(18)
Gail 433.1(430.65)535-411(65)
Geometric 52(54.85)87-51(22)
Gillette Ind 2040(2020.5)2105-1487(0)
Glaxo Smithk. 2324.1(2323.55)2475-1850(3)
Global Tele 123.45(127.8)477-121(16681)
Gmr Infra 30.95(31.2)64-29(306)
Godrej Cp 421.05(422.8)479-324(23)
Grasim Ind 2044.4(2012.3)2625-1740(6)
Great Offshore 213.25(209.55)453-207(10)
Gtl Infrastructure 16.4(16.85)54-15(25646)
Guj. Ind Power 77.5(79.65)126-76(111)
Guj. Min Deve 145.65(142.1)172-101(98)
Gujarat Gas 379.65(375.05)454-289(4)
Gujarat Narmada 96.05(96.7)146-88(19)
Gujarat St Petronet 89.9(91.85)128-86(167)

H

H C L Infosys 89.95(90.15)139-83(15)
H C L Tech 464.55(464.45)528-347(63)
H D F C Bank 2330.1(2303.5)2518-1880(50)
H M T 57.65(57.8)88-52(56)
Hdfc 642.15(630.95)780-574(128)
Hdil 157.35(160)299-122(1072)
Hero Honda 1759.8(1735.6)2074-1377(31)
Hexaware Tec 66.2(66.6)74-33(62)
Hind Petro 370.4(373.65)555-307(54)
Hind Zinc 130.4(130)155-93(67)
Hindalco Ind 169.45(168.25)251-140(649)
Hindujav 273.15(272.85)497-235(10)
Hpcl 370.4(373.65)555-307(54)
Hsng Dev Infra 157.35(160)299-122(1072)
Hsq Dev Fin 642.15(630.95)780-574(128)
Hul 322.95(322.2)329-249(415)
Hul 322.95(322.2)329-249(415)

I

I C I India 900(892.4)970-680(1)
I T C 185.05(186.55)197-144(176)
Icici Bank 1014.35(1025.2)1277-829(346)
Idbi 124.9(126.2)202-116(399)
Idea Cellular 78(79.05)80-53(756)
Idfc 121.1(117.95)218-111(1518)
India Cements 75.55(77.4)127-75(166)
India Infoline 81.35(81.4)129-62(82)
Indiabulls Real Est 106.6(103.95)209-94(1830)
Indian Bank 214.85(218.8)316-197(6)
Indian Hotels 73.55(73.4)109-72(138)
Indian Ovrsea 140.1(144.55)176-95(13)
Indusind Bank 252.6(251.05)309-181(19)
Infosys Tech 2726.45(2708.9)3493-2660(81)
Ingvysya 320.65(321.65)443-283(7)
Ioc 322.45(325.8)458-290(30)
Ispat Ind 19(19.2)26-15(702)

J,K,L

J & K Bank 834.6(844.4)938-694(1)
J B Chem 126.05(125.15)185-82(40)
Jaiprakash Ass 75.9(79)140-70(2176)
Jet Airways 414.95(422.95)926-392(85)
Jindal 142.35(146.9)234-141(71)
Jindal Steel 621.9(619.35)755-572(103)
Jsw Steel 848.15(842.7)1400-752(132)
Kfa 36(36.85)91-35(323)
Kotakbank 434.6(433.6)529-333(40)
L I C Hsq Fin 218.45(217.85)299-150(688)
L&T 1646.2(1658.55)2212-1463(134)
Lanco Infratech 27.55(27.7)74-25(1971)
Lupin 435(431.4)519-348(76)

M,N

M & M 633.8(633.1)826-550(65)
M&M 633.8(633.1)826-550(65)
Mangalore Ref 72.2(72.7)89-55(150)
Maruti 1146.45(1157.95)1599-1125(36)
Mastek 104.5(105.8)311-88(22)
Merck 600.7(595.6)1006-553(2)
Mirc Elec 25.05(25.6)30-17(32)
Moser Baer 37.5(37.4)74-33(286)
Mphasis Bfl 423.25(426.2)711-355(20)
Mtnl 42.6(42.85)72-38(61)
Mtnl 42.6(42.85)72-38(61)
N T P C 175.9(174.45)222-165(84)
Nation.Ferti 91.5(92.55)144-88(54)
National Alum 83.2(84.2)120-83(24)
Nestle Ind 3882.5(3897.4)4215-2720(1)
Neyveli Lignite 95.65(97.1)180-91(34)
Novartis India 798.1(810.1)877-585(3)

O,P,Q

O N G C 255.75(256.1)368-248(774)
Omaxe 121.95(121.85)155-91(57)
Oracle Fin 2178.55(2159.3)2510-1910(3)
Orchid Chem 231.9(260.35)344-154(1888)
Oriental Bank 319.65(312.8)545-303(23)
P & G Hygiene 1907.05(1935.15)2311-1460(0)
Parsvnath Dev 42.45(43.05)74-25(220)
Pfizer 1443.05(1375.1)1470-1030(14)
Pidilite Ind 160(157.1)174-112(51)
Piramalhe 363.8(359.85)560-354(17)
Pnb 1038.85(1050.05)1395-971(10)
Polaris Soft 169.35(164.45)215-132(91)
Power Fin Corp 171(175.95)383-168(311)
Power Grid Corp 101.15(101.8)113-91(483)
Punj Lloyd 64.5(64.9)142-53(1168)

R

Ranbaxy Lab 530.7(525.25)624-414(55)
Rashtriya Chem 75.45(74.85)132-73(185)
Raymond 358.95(357.8)458-205(360)
Rcom 87.6(87.6)204-74(1476)
Reliance Capital 514.5(520.9)881-388(220)
Reliance Ind 848.5(834.6)1187-829(652)
Reliance Power 109.7(110.3)191-106(656)
Relinfra 531.3(545.25)1225-492(149)
Rolta India 123(121.95)188-116(72)

S

S A I L 131.3(133.25)234-130(245)
Satyam Comp 84.3(82.55)113-54(1819)
Sbi 2149.75(2179.75)3515-2123(422)
Shipping Corp 99.45(99.7)202-97(75)
Siemens 836.3(846.65)902-677(15)
Skf 626.9(620.15)663-451(2)
Sobha Developers 245.7(245.4)403-185(17)
Sterling Biotech 93(93.6)125-84(221)
Sterlite Ind 153.8(152.9)195-148(600)
Sterlite Optical 47.25(46.25)124-44(172)
Sun Pharma 488.4(476.5)511-338(70)
Suntv 345.5(342.15)556-260(490)
Suzlon Energy 46.45(48)66-42(3194)
Syndicate Bnk 110.15(112.05)164-90(70)

T,U,V

Tata Chem 360.1(364.85)446-302(19)
Tata Elxsi 233.7(235.3)340-224(26)
Tata Power 1206.1(1214.3)1465-1142(8)
Tata Tea 92.4(93.3)138-85(102)
Tatacomm 190.8(190.95)354-186(48)
Tatamotors 937.85(930.25)1381-748(526)
Tcs 1104.15(1069.55)1247-725(129)
Tech Mahindra 673.5(666.25)846-539(22)
Thermax 588.3(593.05)926-542(2)
Tisco 559.15(561.15)713-448(586)
Titan Ind 4573.05(4620.05)4765-2161(105)
Tn Newsprint 117.5(117.85)163-110(12)
Torrent Pharma 621.7(629.45)669-499(3)
Torrent Power 238.55(243)374-201(14)
Tvs Motor 51.2(51.65)87-43(141)
Union Bank 296.4(306.05)426-286(52)
Unitedphos 144.95(146)219-125(41)
Vijaya Bank 66.15(66.3)115-60(216)

W,X,Y,Z

Welspunguj 159.15(156.55)275-144(211)
Wipro 402.3(402.35)499-327(106)
Wockhardt 349.7(351.95)425-131(29)
Wyeth 910(875.4)973-751(65)
Zeeenter 135.95(134.55)163-106(35)

GROUP B

A

3i Infotech 43.15(42.95)72-38(195)
A P Paper 360(360.1)415-94(33)
Aban Offsho 519.25(523.05)932-505(116)
Abg Heavy Ind 194.75(209)230-135(5)
Acropetal Technologies Ltd 18.3(19.25)156-18(63)
Action Construction Equipment 47(47.05)75-37(20)
Adani Power Ltd 107.35(107.8)144-106(78)
Adani Power Ltd 107.35(107.8)144-106(78)
Adhunik Metaliks 73.5(73.1)127-71(105)
Adlabs Films 118.65(121.95)309-117(175)
Ador Welding 170.35(170)241-152(12)
Advanta India 281.15(245.4)531-208(831)
Aegis Logis 203.85(214.65)416-197(10)
Aftek Ltd 13.93(13.64)20-11(360)
Agro Tech Foods 359.15(356.55)410-249(4)
Ahmednagar Forg 110.25(109.2)209-100(8)
Aia Engineering 367.65(370)479-305(5)
Ajanta Pharma 291.95(292.8)327-172(11)
Akar Tools 72.7(73.5)100-37(12)
Alchemist 229.25(230.05)272-166(91)
Allied Digital Services 43.15(44.8)265-42(47)
Alstom 249.65(249.3)349-223(17)
Amar Remedies 98.9(98.75)171-67(84)
Ambika Cotton Mills 173.95(168.9)300-162(19)
Andhra Petroch 26.1(26.5)35-18(39)
Ankit Metal 22.05(21.9)34-18(111)
Ansal Properties 38.75(39.8)97-32(29)
Aptech 88.7(89.6)180-81(76)
Archies 37.9(37.15)48-21(40)
Arrow Webtex 87.05(90.75)141-34(3065)
Arshiya International Ltd. 158.2(162.1)363-155(12)
Asahi Songwon Colors 80.75(81.65)96-61(15)
Ashapura Mine. 18.65(19.1)75-18(52)
Asian Hotels 197.5(197)525-190(5)
Astra Micro 27.5(28.25)52-27(29)
Astral Poly Technik 183.25(184.8)199-113(11)
Atlanta 71.45(72.45)133-61(148)
Atul Chem 179.25(175.85)217-97(13)
Autoline Industries 125.7(127.95)279-119(70)
Avt Natural P 200(202)233-88(13)
Avt Natural Products 200(202)233-88(13)

B,C

Bajaj Hind 62.05(63.15)144-61(108)
Balmer Lawri. 577(569.7)769-499(2)
Balrampur Chini 57(57.65)97-56(50)
Bank Of Maha 54.4(54.8)84-51(16)
Bartronics India 60.15(60.4)154-56(37)
Bata India 521.3(527.05)576-266(150)
Berger Paints 97.45(99.1)123-73(25)
Bgr Energy Systems 453.35(458.75)871-402(69)
Bhandari Hos. 30.45(29)41-13(57)
Bharati Shipyard 124.05(125.15)293-121(33)
Bhussteel 418.45(414.95)545-275(134)
Biocon Ltd 342.3(340.85)464-301(59)
Blue Dart Ex. 1330.8(1333.6)1558-887(1)
Blue Star 310.45(307.85)553-301(6)
Bombay Rayon Fashions 286.5(286)294-181(177)
Can Fin Homes 111.6(116.75)172-86(476)
Cclpr 197.65(188.7)380-168(364)
Ceat 92.3(93.15)195-85(21)
Cerasan 198.1(205)231-117(4)
Cholam. Inv 157.7(157.05)212-128(8)
Chromatic India 88.95(88.6)154-20(99)
City Union Bnk 44.9(45)54-33(100)
Coal India Ltd 390.25(395.4)422-287(412)
Colourchem 745.25(733.8)839-595(5)
Core Project 287.5(287.9)350-150(35)
Coromandel Fert 335(333.25)376-203(12)
Cosmo Films 102.5(103)187-86(10)
Cox And Kings(India) Ltd 195(186.7)329-179(31)
Crew B.O.S. Prod 91(88.4)205-82(271)

D,E,F

D S Kulkarni 59.15(57.8)91-46(34)
Dabur Pharma 123.85(119.9)193-82(78)
Deep Industries 55.4(56.9)113-52(16)
Deepak Fert 165.35(164.35)212-123(12)
Den Networks Ltd 89.5(92.8)256-78(85)
Development Credit Bank 55.85(56.45)76-38(688)
Dewan Hsq Fin 202.6(199.1)347-196(39)
Dhampur Sugar 53.35(52.5)85-50(19)
Dhanuka 85(83.3)103-62(320)
Dishman Pharma 89.7(88.35)230-87(13)
Divi'S Lab 754.2(749.25)806-582(24)
E I Dparry 227(217.8)289-186(17)
Elder Pharma 360(352.5)440-309(22)
Elecon Eng 67.95(66.85)103-59(13)
Electrosteel C. 28.95(29.35)56-28(61)
Emami Paper Mills Ltd 45.5(46.25)75-38(51)
Empowerind 8.9(8.99)12-5(87)
Entertainment Network India 246(240.15)285-192(19)
Ess Dee Aluminium 355(358)528-335(2)
Essar Oil 116.9(117.85)161-94(203)
Essarship 97.5(99.65)136-70(21)
Ester Ind 42.05(43.3)104-22(82)
Everest Kanto Cylinder 84.4(83.9)141-63(89)
Everonn Systems India 509.5(508.95)756-417(61)
Excel Crop 154.7(154.55)337-152(5)
Fedmoggoe 257.5(255.5)286-127(10)
Fineotex Chemical Ltd 256.7(254.45)328-74(232)
First Leasing 85.1(88.5)116-51(60)
Firstsource Solutions 16.75(16.9)30-15(374)
Fortis Healthcare 154.9(153.8)176-124(40)
Future Capital Holdings 131.65(133.7)302-129(25)
Future Ventures India Ltd 8.64(8.57)10-7(541)

G

G I C Hsq Fin 106.75(105.5)161-92(12)
Gandhimathi Appliances 247(259.3)286-71(9)
Ganesh Poly 66(65.1)79-46(18)
Gangotri Iron 53.65(53.9)73-28(343)
Garware Poly 153.8(155.45)293-99(16)
Gateway Distriparks 123.95(124.3)129-97(15)
Gati 59.7(58.7)90-49(23)
Gayatri Projects 208.6(206.75)479-191(30)
Geodesic Inf 67.8(71.55)142-67(88)
Gitanjali Gems 285.65(280.2)395-115(939)
Glenmark Phar 308.45(299.1)389-241(70)
Glodyne 340.35(346.25)775-309(62)
Godawari Power 153(159.75)256-150(14)
Godrej Indus 197(197.35)247-153(104)
Goodyear India 317.75(317.2)340-203(35)
Gruh Fin 413.5(413.8)540-274(9)
Gss America Infotech 158.85(159.8)500-132(7)
Guj. Alkalies 133(134.1)158-110(21)
Guj. Fluoroch. 333.15(324.15)391-150(4)
Guj. Nre Coke 44.45(45.05)72-41(187)
Guj. State Fert 347.25(342.5)412-230(17)
Gujarat Pipavav Port Ltd 64(63.8)71-49(41)
Gwalior Chemical Industries 40.85(40.3)75-35(94)

H

H E G 237.35(239.55)369-176(6)
H F C L 16.05(16.2)21-7(2066)
Hanung Toys 138.25(140.15)414-130(65)
Harrisons Malay 71.25(73.35)110-65(19)
Havell`S India 405.15(409.35)451-290(62)
Henkel India 39(38.95)76-28(29)
Hercules Hoists 229.95(230.1)385-199(42)
Hind Con 29(29.15)72-28(1131)
Hind Motors 15.9(16.1)30-15(125)
Hind Oil Exp 166.75(170.15)293-155(292)
Hind Sanitary 175.65(176.15)187-91(9)
Hindustan Media Ventures Ltd 133.5(136.8)219-126(20)
Hotel Leela 36.2(35.75)58-34(415)
Hov Services 85.1(85.8)172-73(17)
Ht Media 160.5(160.8)185-125(7)
Hyderabad Ind 368.65(371.45)757-324(3)

I,J

I F C I 43.75(44.1)80-43(1575)
I F G L Refract 33.4(32)64-28(47)
I T I 30.1(30.1)48-29(31)
I V R Cons 66.45(67.4)194-60(269)
Iid Forgings 158.2(162.1)363-155(12)
Il&Fs Transportation Networks Ltd. 197(199.05)367-185(11)
Inabs 599.85(610.15)723-328(6)
Indiabulls Finan 146.15(143.75)240-133(253)
Indiabulls Power 17.2(17.75)32-17(186)
Indosolar Ltd 14.55(14.9)30-14(113)
Indosolar Ltd 14.55(14.9)30-14(113)
Indowind Energy 21(19.2)54-17(103)
Indraprastha Gas 365.8(360.4)377-248(42)
Indswift Lab 92.2(93.3)158-68(9)
Info Edge India 730(717.8)773-395(13)
Innoventive Industries Ltd. 88.15(87.55)114-78(72)
Inox Leisure 42(41.75)87-41(27)
Insecticides India 335.15(326.9)352-199(82)
Irb Infrastructure Developers 159.45(160.95)312-145(131)
Ivrcl Infrastruc 66.45(67.4)194-60(269)
J B F Ind 156.7(156.85)228-133(11)
J K Ind 92.55(94)202-75(8)
J Kumar Infraprojects 131.85(131.25)272-127(7)
Jai Corp 119.35(115.15)309-113(464)
Jain Irrigation 142.05(135.75)264-128(2248)
Jaiprakash Hydro 43.6(44.35)75-35(139)
Jay Shree Tea 155(157.1)210-123(15)
Jindal Drilling 442.4(443.7)668-416(1)
Jindal South West Holdings 904.85(914.95)2251-805(6)
Jindalph 157.65(159.15)306-138(99)
Jindpolyfm 301.3(308.7)700-192(67)
Jk Cement 109.3(109.2)199-101(34)
Jk Paper 46.25(45.75)75-44(34)
Jklakshmi 44.4(43.6)71-40(26)
Jyothy Laboratories 213.2(210.45)321-174(22)
Jyoti Struct 84.6(84.85)169-73(13)

K,L

K L G Systel 55.2(55.4)132-50(64)
K R B L 24.9(25.15)54-21(144)
Kajaria Ceramic 88.15(87.3)92-60(23)
Kalpataru Pwr 124.25(122.45)219-106(16)
Kamat Hotels 89.95(91.15)167-71(22)
Kanchan International 78.35(78.1)218-9(20)
Kanoria Chem 48.5(48.7)65-25(17)
Kar Vysy Bank 387.3(398)507-291(7)
Karnataka Bnk 123(120.9)192-96(187)
Karutglob 11.81(11.74)38-10(203)
Kaveri Seed Company 372(372.85)429-236(3)
Kecil 79.55(78.85)123-70(173)
Kemrock Ind 517.9(518.2)742-475(3)
Kesoram Ind 166.65(172.05)336-165(5)
Kew Industries 7.95(7.33)17-6(106)
Kirloskar Ferro 26.55(26.35)41-20(50)
Kitex Garments 39.05(38.7)47-22(23)
Kohinoor 47.6(47.4)73-37(25)
Kolte Patil Developers 43.4(44.25)76-35(27)
Koutons Retail India 26.2(26.85)346-25(54)
Kpitcumm 164.05(164.35)192-114(16)
Kwality Dairy 125.1(123.25)154-65(367)
Laks Vilas Ba 116.95(116.6)142-85(11)
Lakshmi Machine 2090.15(2080.55)2920-1933(1)
Liberty Phosp 64.5(65.1)85-35(11)
Liberty Shoes 92.3(91.15)134-72(36)
Lloyds Steel Ind 16.15(16.1)23-11(769)
Lovable Lingerie Ltd 393.55(403.45)462-236(1175)
Lumax Ind 336(330.5)417-218(3)

M,N

M R F 6576.1(6603.75)9812-5332(1)
Magmafin 69(69.5)88-55(17)
Mahalaxmi Rub 8.74(9.19)34-6(106)
Mahindra 610.8(613.05)913-440(2)
Man Infraconstruction Ltd. 114.2(114.8)382-109(10)
Manali Petro 12.83(12.95)20-9(97)
Manappuram Gen 56.25(56.45)94-34(33)
Mangalam Cem 105.1(108.2)172-90(10)
Mangalore Chem 29.45(29.7)48-28(72)
Marg 86.95(87.85)243-85(44)
Marico Ind 142.6(140.6)153-112(42)
Max India 172.65(170.45)183-132(46)
Maxwell Industries 17.65(18.1)30-14(210)
Mcleod Russel India 255.9(259.95)286-185(15)
Mcnally Bharat Engineering Company 149.4(157.95)318-149(20)
Meghmani Organics 10.83(11.25)22-10(156)
Menon Pistons 102.7(107)143-82(9)
Mic Electronics 13(14.1)43-12(1044)
Midfield Industries Ltd 36.7(35.75)455-34(76)
Mirza 22(22)28-14(52)
Mmtc Ltd 882.65(883.45)1935-861(7)
Motherson Sumi 210(210.4)246-140(7)
Msk Projects India 68.35(60.2)194-56(370)
Mudra Lifestyle 53.45(53.85)62-39(23)
Mundra Port 148.2(146.85)185-112(214)
Muthoot Finance Ltd 153.45(154.15)198-153(34)
N I I T 55.3(55.9)74-42(52)
Nagarjuna Agri 115.55(112.3)352-107(28)
Nagarjuna Con 78.4(79.8)197-77(49)
Nagarjuna Fert 31.65(31.35)42-25(457)
National Pero 512.3(512.2)688-254(3)
Navneet Pub 61.15(62.55)75-48(131)
Ndtv 60.55(61.8)130-58(14)
Neha International Ltd. 165.35(174.05)271-79(5)
Nelcast 99.9(94.9)136-67(15)
Nesco 575.8(566.25)777-417(341)
Net 4 India 129.95(128.4)159-83(23)
Nhpc 23.3(23.75)34-22(768)
Nhpc Ltd 23.3(23.75)34-22(768)
Niit Technologies 184.45(183.25)234-167(40)
Nilkamal Plast 247.15(254.8)441-242(6)
Nitin Fire Protection Industries 92.8(90.55)107-57(82)
Nocil 16.25(16.25)26-14(89)
Noida Toll Bridge 25.2(25.5)40-24(69)
Nucleus Soft 80.75(81.05)156-72(11)

O,P,Q

Oil India Ltd 1247.35(1251.95)1635-1207(2)
Omkar Speciality Chemicals Ltd 54.5(54.05)101-26(29)
Omnitech Infosolutions 142.15(141.55)275-122(8)
Onmobile Global 103.8(105.1)200-90(79)
Opto Circu 271.5(284.1)327-225(73)
Orbit Corporation 38.55(40.15)148-38(149)
Orbit Exp 77(74.95)97-28(11)
Orissa Minerals Development Company Ltd 46249.8(45868.9)92200-20475(0)
Pantaloon Ret 284.35(280.3)556-218(56)
Paper Products 71.45(71.9)83-50(32)
Paramount Printpackaging Ltd 22.25(22.65)38-17(553)
Parekh Aluminex 259.55(259.05)604-208(13)
Patni Computer 325.75(329.1)550-310(21)
Pearl Poly 24.7(23)29-10(61)
Persistent Systems Ltd. 354.2(341.6)507-337(4)
Petron Eng Con 357(360)489-253(3)
Petronet Lng 142.5(140.05)146-76(299)
Phillips Carbon 134.95(133.45)242-113(9)
Phoenix Mills 188.1(189.1)269-160(11)
Pipavav Shipyard 75.5(77.1)119-62(843)
Piramglas 120(122.25)142-79(16)
Plethico Pharmaceuticals 349.7(349.65)450-330(45)
Polyplex Corp 179.8(177.45)509-110(47)
Praj Ind 68.85(70.05)88-61(90)
Prakash Steelage Ltd 145.2(147.4)242-117(8)
Pratibha Industries 51.25(52.2)89-48(19)
Premier Auto 82.75(83.65)161-73(9)
Prime Focus 49.65(51.95)79-26(402)
Prime Sec 23.4(23.05)47-23(74)
Prism Cement 46.45(44.9)65-44(42)
Provogue (India) 34.65(34.85)83-32(101)
Prraneta Industries 62.9(60.05)87-41(851)
Pslltd 69.5(69)146-64(30)
Ptc 73.15(72.2)145-68(87)
Pvr 100.9(100.3)193-93(19)

R

Radico Khait 129.2(129.5)185-116(15)
Raj Oil Mills 31.2(32.1)65-26(28)
Rajesh Exp 92(90.05)145-76(226)
Rallis India 1509(1492.3)1590-1020(32)
Ramco Ind 40.6(40.9)83-40(20)
Redington India 84.5(84.1)98-66(56)
Refex Refrigerants 30.85(32.05)51-22(85)
Rei Agro 25.2(25.45)34-18(773)
Reliance Indust 517.8(521.15)1043-453(78)
Reliance Media World Ltd 77.1(72.9)121-59(195)
Religare Enterprises 460(463.35)528-385(12)
Repro India 127.75(126.65)147-81(110)
Rico Auto Ind 15(15.5)32-14(58)
Rohit Ferro Tech 35.15(35.1)67-34(29)
Ruchi Soya Ind 90.3(90.05)143-79(773)
Rural Electrification Corporation 182.3(186.05)409-181(320)

S

S Bk Of Bikaner 480.05(481.4)781-397(3)
S Bk Of Travan 704.95(698.9)1080-574(5)
S R F 283.3(285.55)444-227(15)
Sabero Org Guj 126(125.5)130-36(34)
Sadbhav Engi 131.5(131.9)164-93(5)
Saintgobain 42.1(42.4)43-20(53)
Sakthi Sugars 31.5(31.65)68-30(36)
Sandur Mang 532.4(546.1)1097-500(10)
Saregama Ind 64.6(66.15)163-53(23)
Sasken Comm 132.25(128)237-123(23)
Sathavahana Ispat 45.55(46.05)66-39(28)
Se Investments 10.04(10.63)41-9(269)
Sel Manufacturing Company 16.3(16.3)84-16(159)
Servalakshmi Paper Ltd 8.24(8.35)48-8(144)
Sesa Goa 267.4(265.15)389-220(181)
Sh Precoated St 142.95(147.75)296-129(14)
Shanthi Gears 39.95(40.45)55-32(42)
Shasun Chem 74.25(73.4)100-48(12)
Shlakshmi 78.3(79.55)210-74(17)
Shree Ganesh Jewellery House Ltd 260.35(257.65)284-112(85)
Shree Renuka Sugars 57.85(59.7)108-56(560)
Shriram Epc 158.75(157.05)313-123(10)
Shriram Trans 602.8(606.1)899-562(45)
Sintex Ind 165.15(171.6)237-137(183)
Sks Microfinance Ltd 378.65(398.55)1490-262(101)
Sonata Soft 39.7(38.55)64-31(99)
South India 73.8(73)96-61(14)
Southind.Bank 24.65(24.95)29-13(237)
Spectacle Industries Limited 15.85(15.35)178-12(84)
Spel Semicond 13.33(13.05)21-8(81)
Spicejet 27.75(29.3)97-27(4015)
Srei Int Fin 38.25(39.95)78-33(270)
State Trading 208.1(206.7)454-200(53)
Strides Arcolab 339.25(337.7)477-302(85)
Subexltd 56.05(56.95)94-48(737)
Subhash Projects 163.25(162.15)308-147(15)
Sudar Garments Ltd 105.55(103.65)138-74(161)
Sujana Metal Products Ltd. 9.39(9.53)46-8(93)
Sujana Towers 28.8(27.85)46-10(1224)
Sujanametal 9.39(9.53)46-8(93)
Sun Pharma Advanced Research Company 88.55(88.15)111-65(109)
Sundaram Fin 510.05(524.3)699-369(17)
Sundram Fast 58.6(58.8)76-45(26)
Sunflag Iron 23.75(24.75)34-21(75)
Sunil Hitech 111.2(115.8)223-81(16)
Sunteck Realty 294.2(293.9)714-265(6)
Supreme Ind 171.9(172.05)182-110(86)
Suryachakra Power Corporation 13.34(16.67)22-10(1348)
Sutlej Textiles 189.65(189.6)371-132(6)
Suven 19.65(20.5)33-16(54)

T,U

T I L 429.2(422.3)750-420(4)
Taj Gvk 101.8(104.9)177-91(166)
Take Solutions 38.1(38.8)48-23(21)
Tata Coffee 777.5(783.6)1075-355(114)
Tata Investment 475.8(479.2)669-449(2)
Tata Metaliks 98(99.5)161-98(8)
Tata Sponge 336(345.35)405-301(4)
Technofab Engineering Ltd 142.5(142.9)310-116(45)
Texmaco Rail & Engineering Ltd 82.3(84.25)95-63(14)
Thinksoft 49.25(49.7)186-48(18)
Thomas Cook 47.2(47.6)77-43(37)
Tide Water 6577.45(6638.2)10699-5400(0)
Time Technoplast 65.95(64.7)67-42(407)
Timken India 225.15(227.85)247-133(269)
Tinplate Of India 57.5(58.15)91-55(56)
Tplplast 73.75(75.75)114-45(14)
Transformers 246.1(245.15)470-235(5)
Transgene Biotek 39(39.55)95-34(21)
Trent 1023.55(1042.55)1196-752(5)
Ttk Prestige 2521.65(2507.7)2919-797(39)
Ttml 16.85(17.05)25-13(1103)
Tube Invest 134.55(136.7)164-109(7)
Tulip 152.45(149.4)201-132(12)
Ubholding 148.25(154.8)345-145(31)
Ucal Fuel 82.25(79.5)97-60(31)
Uco Bank 88.05(89.6)152-75(114)
Uflex 186.85(190.2)325-108(188)
Ultratech 967.6(947.1)1174-820(4)
Uni Abex Alloy 172.25(185.25)257-122(91)
Unichem Lab 152.1(156.5)269-151(6)
Unitdspr 918.5(942.7)1683-898(27)
Unitech 31.05(32.3)98-30(2822)
United Bank Of India 94.25(92.65)152-72(9)
Ushamartin 51.55(51.25)96-49(30)
Ushdev Int 303.6(336.55)495-251(13)
Usher Agro Ltd. 114.5(110.35)117-82(360)
Utv Software Comm 722.95(723.85)771-386(22)

V,W,X,Y,Z

V Guard Industries 221.95(215.7)234-98(60)
V S T Ind 926.5(921.75)979-500(6)
Vardhman Poly 71.25(67.85)89-47(132)
Vardhtext 221(222.8)357-210(8)
Varun Industries 171.8(174.65)260-112(41)
Venkys 555.45(549.2)1012-461(21)
Vesuvius 360(353.8)399-244(2)
Videocon 178.75(176.1)294-170(61)
Vikash Metal 13.3(12.1)26-11(1579)
Visa Steel 61(58)65-33(54)
Vivmed Labs 270.8(278.15)350-165(15)
Voltamp Transformers 511.3(512.7)1135-480(30)
Voltas 159.85(161.25)262-147(118)
Welspun India 40(40.45)82-36(40)
West Coast Pap 83.55(85.1)111-63(15)
Whirlpool 251.95(244.15)338-200(15)
Wire & Wireless 8.62(8.66)16-7(144)
Yes Bank 286.95(290.85)388-233(146)
Zandu Phar 1923.85(1943.4)3535-1910(0)
Zee News 11.59(11.7)17-9(254)
Zuari Ind 654(640.4)895-557(8)
Zylog Systems 390.9(397.75)612-276(20)

GROUP T

A

Digjam 11.67(11.3)16-8(79)
Aditya Ispat 14.17(13.5)18-5(142)
Amara Raja 212.55(215.2)228-144(9)
Asian Elect 9.98(10.33)30-9(183)
Assam Company 15.05(15.1)29-13(93)
Atlas Cycles 250.5(244.35)306-190(57)

B,C

Binani Ind 170.4(170.3)263-107(13)
Blissgvs 21.85(21.95)47-21(49)
Cerebra Int 35.45(35.5)41-16(69)
Choice International 78.5(77.9)172-71(118)
Crestani 48.35(48.5)129-47(29)

D,E,F

D C M 77.9(77.25)170-54(19)
Dhanalakshmi Bk 114.05(113.6)212-94(60)
Dover Securities 76.7(80.7)787-47(115)
Entegra 23.15(23.55)44-21(41)
Factent 22.95(23.65)42-15(51)
Financial Tech 793.35(805.85)1453-689(9)

G

Genesys Int 217.2(215.95)315-155(82)
Goodricke Group 139(138.5)175-117(47)

H

Hind Composites 481(480.7)639-426(5)
Hind Dorr 51.3(52.7)159-51(42)
Hind Org Chem 31.75(31.4)63-29(32)
Hira Ferro Alloys Ltd 319.05(328.5)453-261(17)
Hitachih 193.2(194.55)402-170(16)

I,J

I M P Power 94.5(90.65)129-55(8)
Induj Infotech 12.53(13.11)13-5(62)
It&T 72.25(71.8)146-62(13)
Jayaswals Ne 20.65(20.55)45-20(69)
Jindal Worldwide 185.65(189.75)364-176(14)
Jvlagro 21.7(21.5)45-15(127)

K,L

Kopran 21.6(21.15)46-19(52)
Kotawala Ind 96.7(96.9)100-25(222)
Lee & Nee Soft 16.85(16.25)25-1(173)
Lgs Global 43.5(43.25)159-34(33)

M,N

Maharashtra Pol 132(137.95)222-110(12)
Moldtek 60(57.4)116-55(18)
Nelco 69.1(68.25)145-67(21)

O,P,Q

Oil Country 79.35(68.2)125-60(283)
Padmalaya Tel 7.7(7)9-2(443)
Peninsula 49.65(50.6)79-47(19)
Pg Foils 73.2(74.15)112-37(22)
Prakash Ind 62.5(63.85)193-61(63)

R

Rain 33.8(33.9)40-26(28)
Rama Phos 63.75(64.95)146-33(16)
Refex Refridge Rants Ltd 30.85(32.05)51-22(85)

S

S Kumars 51.25(58)97-41(8776)
Shalibhadra Fin 47.3(48.3)67-30(20)
Shirp Gold Ref 97.25(96.35)238-85(22)
Shristi 223.25(212.75)638-132(6)
Som Distilleries 192(192.1)215-32(7)
Subuthi Finance 131.45(125.2)203-54(27)
Swas Vin Syn 7.45(7.52)17-2(307)

T,U,V

Vas Animations 108.6(111.55)188-48(388)
Venus Remedies 185.05(187.8)340-176(6)

W,X,Y,Z

Walchandnagar 117.3(117.65)248-103(48)
Western In.Ship 9.73(9.55)18-9(100)

GROUP S

A

Abcbears 145(144.55)180-103(5)
Accentech 68.5(67.7)372-64(14)
Ador Fontech 126.15(129.15)150-51(11)
Albert David 130.7(126.55)177-110(8)
Amrutanj 709(715.85)872-553(21)
Amrutanjan Health Care 709(715.85)872-553(21)
Amtek Auto 162.3(164.3)200-106(88)
Amtek India 83.55(82.3)95-50(1160)
Ankur Drugs & Ph 38(38.15)194-34(27)
Automob.Corp 327(323.95)420-220(3)

B,C

Banco Products 67.05(67.5)138-64(22)
Banswara Syntex 126.5(130)151-101(27)
Bf Utilities 686.05(695.45)1143-649(128)
Bhansali Eng Poly 27.75(30.1)45-27(177)
Bharat Bijlee 892.05(900.5)1316-735(2)
Bi 368(373.25)787-366(26)
Bihar Tubes 129.65(131.1)170-104(9)
Camphor&Allied 201(200)303-96(3)
Camson Bio Technologies 106.55(107.85)252-89(92)
Carnation Nutra 590.85(591.4)669-475(1)
Compucom Soft 17.55(17.65)34-12(44)

D,E,F

Diamond Power Infrastructure Ltd 155.75(156.05)264-126(41)
Emami 450(445.5)512-313(84)
Emco 48.8(49.25)87-45(208)
Erainfra 171.15(171.7)243-170(46)
Forcemot 668(637.45)1045-324(6)

G

Genus 15.6(15.93)28-12(77)
Geojit 22.25(22.45)40-22(37)
Grauer & Weil 70(71.1)109-55(13)
Grindwell Nort. 240(240.05)251-194(10)
Gulf Oil Corp 82.8(83.25)146-71(63)

H,I

Hawkins Cook 1506(1500.1)1729-827(2)
I.C.S.A. 105.7(107.2)162-105(11)
Ion Exchange 128.85(127.85)263-121(10)

J,K,L

J.K. Agri Genetics 394.9(380.2)744-170(2)
Jmfinan 21.75(21.9)47-20(228)
Jupiter Bio 19.7(20.1)149-18(210)
K S Oils 19.4(19)63-16(3003)
K Sera Prod 11(11)19-10(556)
Kallam Spinning Mills 40.95(39.95)72-31(43)
Kavveri Telecom 145.1(145.2)176-95(78)
Kennamet 634.4(631.35)787-360(2)
Kirloskar Bro 154.25(160.1)295-111(13)

M,N

Man Indus 139.6(141.25)157-54(110)
Manugrap 50.75(50.1)76-43(23)
Mercator Lines 35.95(36.9)76-33(321)
Micro Tech 124.55(124.8)228-111(31)
Nakoda Tex 11.1(11.22)20-9(131)
Navin 282.7(282.7)342-221(8)

O,P,Q

Orient Abrasive 28.65(30.1)42-27(105)
Oriental Carbon 129.25(127.45)161-100(6)
Oriental Cont 309.35(306.55)419-296(25)
Patel Eng 136.45(143.7)452-131(258)

R

Rainbow Papers 62.1(61.8)68-42(31)
Rajoo Eng 14.9(15.05)23-9(139)

S

Samkrg Pistons 79.3(80.8)105-70(9)
Sarda Energy & Minerals Ltd 207.1(206.1)382-183(8)
Sardaen 207.1(206.1)382-183(8)
Schenectady 1495(1474.15)1679-612(1)
Shahi Shipping 623(646.1)988-220(1)
Shivvani 219.85(227.05)494-219(19)
Spanco Tele 130(131.45)208-89(29)
Srf Poly 425(417)639-295(3)
Steel Exchange India 40(40.95)59-30(19)
Steel Str Wheel 253(253.35)474-147(7)
Sumeet Ind 34.15(35.65)42-21(536)

T,U,V

Tilaknagar Industries 36.45(36.15)147-30(133)
Timex 39.95(39.3)51-25(28)
Tricom 15.8(15.25)22-13(48)
Twilitaka Ph 50.35(51.35)203-43(49)
Unitedbrew 500.85(522.15)613-208(45)
V I P Ind 692.6(693.05)824-276(302)
Vadilal Ind 152.05(154.85)194-86(5)
Valecha Eng 97(97.95)236-87(27)

W,X,Y,Z

Zydus Wellness Ltd 590.85(591.4)669-475(1)

GROUP Z

A

Clarus 151.1(153.5)162-21(820)

B,C

Confipet 16.8(16.75)27-7(1716)
Country Club 10.3(10.85)23-10(100)

D,E,F

D J S Stock 133.25(111.05)150-68(6)
Empire Ind 825.25(830.7)1010-460(3)

G

Gemstone Investment 9.15(8.88)20-5(126)

H,I

Hind. Copper 260.25(260.5)509-230(53)
Insul Elec 294.2(293.9)714-265(6)

J,K,L

Kailash Ficom 29.75(29.5)62-28(70)
Kalefilms 32.25(32.5)42-6(61)
Karmaisp 280.6(279.5)301-37(95)
Khaitan Weav Mills 15.85(15.35)178-12(84)
Kilpest India 22.3(23.3)34-9(136)

M,N

Margltd 86.95(87.85)243-85(44)
National Min 250.65(250.25)304-227(47)
Neha International 165.35(174.05)271-79(5)

O,P,Q

Odyssey Corporation 282.5(282.45)293-105(26)
Pacetexti 24.4(24.3)134-9(446)
Pasari Spinning Mills 21.75(22.85)38-4(35)
Pflinfotc 262.9(261.65)272-17(98)
Punjab Wool 12.93(12.89)20-5(365)

R

Rama Paper 64.2(67.15)71-11(73)
Rasoya Proteins 68.5(67.18)90-15(275)

S

Setco 158.25(156.05)167-108(9)
Shree Ram Mills 149.5(143.1)297-107(8)
Swan Mills 77.75(77.15)173-76(179)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)